"Open","High","Low","Close","Volume","Date","Emiten"
368,368,368,368,13700,"2019-05-16","JAST"
460,460,460,460,9900,"2019-05-17","JAST"
575,575,575,575,855700,"2019-05-20","JAST"
625,715,490,590,15174300,"2019-05-21","JAST"
590,735,590,650,9722500,"2019-05-22","JAST"
660,695,650,655,1502100,"2019-05-23","JAST"
660,670,590,600,1098600,"2019-05-24","JAST"
600,615,500,520,1453700,"2019-05-27","JAST"
520,580,520,520,379200,"2019-05-28","JAST"
530,570,525,525,344500,"2019-05-29","JAST"
525,525,525,525,0,"2019-05-30","JAST"
550,595,535,560,285700,"2019-05-31","JAST"
560,560,560,560,0,"2019-06-03","JAST"
560,560,560,560,0,"2019-06-04","JAST"
560,560,560,560,0,"2019-06-05","JAST"
560,560,560,560,0,"2019-06-06","JAST"
560,560,560,560,0,"2019-06-07","JAST"
560,560,530,530,91400,"2019-06-10","JAST"
525,550,515,535,127700,"2019-06-11","JAST"
535,550,525,550,159900,"2019-06-12","JAST"
550,550,530,540,167300,"2019-06-13","JAST"
540,585,535,555,1811100,"2019-06-14","JAST"
555,580,550,555,879500,"2019-06-17","JAST"
555,585,545,585,1320700,"2019-06-18","JAST"
585,595,570,570,762800,"2019-06-19","JAST"
570,585,570,575,1030400,"2019-06-20","JAST"
575,585,570,585,335300,"2019-06-21","JAST"
580,585,565,575,488600,"2019-06-24","JAST"
575,625,570,625,2374900,"2019-06-25","JAST"
625,625,610,615,673000,"2019-06-26","JAST"
610,615,605,610,556200,"2019-06-27","JAST"
605,615,605,615,127900,"2019-06-28","JAST"
615,620,610,620,915100,"2019-07-01","JAST"
620,680,620,680,1283000,"2019-07-02","JAST"
685,695,675,695,1556400,"2019-07-03","JAST"
695,865,690,865,3647200,"2019-07-04","JAST"
880,1075,870,1005,4745200,"2019-07-05","JAST"
1010,1010,960,970,2004200,"2019-07-08","JAST"
965,970,955,955,929400,"2019-07-09","JAST"
955,995,910,910,4198600,"2019-07-10","JAST"
910,925,900,900,1746800,"2019-07-11","JAST"
900,915,890,890,2156300,"2019-07-12","JAST"
890,955,885,910,4480300,"2019-07-15","JAST"
910,925,900,905,1073100,"2019-07-16","JAST"
910,935,900,915,3537700,"2019-07-17","JAST"
915,930,910,930,2166400,"2019-07-18","JAST"
935,965,935,960,2774900,"2019-07-19","JAST"
965,1010,960,1010,3970300,"2019-07-22","JAST"
1015,1030,995,1000,3068600,"2019-07-23","JAST"
1005,1105,1000,1095,7465600,"2019-07-24","JAST"
1100,1120,1065,1075,3875000,"2019-07-25","JAST"
1075,1080,1070,1070,1488900,"2019-07-26","JAST"
1070,1110,1070,1080,3598400,"2019-07-29","JAST"
1080,1080,1070,1075,826500,"2019-07-30","JAST"
1075,1085,1070,1075,1482600,"2019-07-31","JAST"
1075,1090,1070,1070,1409600,"2019-08-01","JAST"
1070,1100,1070,1095,3345600,"2019-08-02","JAST"
1100,1100,1075,1075,1165700,"2019-08-05","JAST"
1070,1100,1040,1095,2588300,"2019-08-06","JAST"
1095,1105,1095,1105,477700,"2019-08-07","JAST"
1110,1160,1105,1160,2740500,"2019-08-08","JAST"
1165,1175,1155,1155,1479600,"2019-08-09","JAST"
1155,1195,1145,1145,2584900,"2019-08-12","JAST"
1145,1180,1140,1155,4288600,"2019-08-13","JAST"
1155,1190,1155,1190,3746600,"2019-08-14","JAST"
1185,1190,1180,1185,755700,"2019-08-15","JAST"
1180,1210,1180,1210,2614600,"2019-08-16","JAST"
1210,1245,1210,1220,3376600,"2019-08-19","JAST"
1220,1255,1215,1225,4341900,"2019-08-20","JAST"
1225,1225,1210,1210,669600,"2019-08-21","JAST"
1205,1255,1205,1225,4737400,"2019-08-22","JAST"
1220,1230,1210,1210,797500,"2019-08-23","JAST"
1210,1245,1205,1205,4934800,"2019-08-26","JAST"
1200,1255,1190,1255,4784900,"2019-08-27","JAST"
1255,1300,1250,1275,4541800,"2019-08-28","JAST"
1275,1290,1270,1270,2977000,"2019-08-29","JAST"
1265,1310,1265,1300,4541700,"2019-08-30","JAST"
1300,1335,1290,1295,6986100,"2019-09-02","JAST"
1290,1335,1285,1290,6923900,"2019-09-03","JAST"
1290,1310,1285,1295,2735100,"2019-09-04","JAST"
1295,1360,1290,1350,6865200,"2019-09-05","JAST"
1350,1390,1345,1360,5878700,"2019-09-06","JAST"
1360,1405,1355,1370,6536600,"2019-09-09","JAST"
1365,1385,1365,1365,2571200,"2019-09-10","JAST"
1360,1405,1360,1405,6901100,"2019-09-11","JAST"
1405,1430,1380,1390,8754500,"2019-09-12","JAST"
1390,1430,1385,1420,6587600,"2019-09-13","JAST"
1420,1455,1405,1455,7017300,"2019-09-16","JAST"
1460,1505,1455,1505,5568000,"2019-09-17","JAST"
1505,1520,1470,1470,6624400,"2019-09-18","JAST"
1475,1545,1470,1545,6991300,"2019-09-19","JAST"
1550,1560,1540,1550,3475300,"2019-09-20","JAST"
1550,1555,1500,1505,4579600,"2019-09-23","JAST"
1505,1510,1500,1510,3353100,"2019-09-24","JAST"
1515,1545,1515,1540,3540500,"2019-09-25","JAST"
1540,1595,1540,1585,4674000,"2019-09-26","JAST"
1585,1605,1535,1535,2970500,"2019-09-27","JAST"
1535,1550,1530,1545,3634200,"2019-09-30","JAST"
1550,1590,1540,1575,6251600,"2019-10-01","JAST"
1580,1610,1540,1540,7633900,"2019-10-02","JAST"
1545,1550,1485,1495,6550200,"2019-10-03","JAST"
1495,1570,1495,1565,7120500,"2019-10-04","JAST"
1565,1580,1500,1500,8738700,"2019-10-07","JAST"
1500,1550,1500,1545,6033100,"2019-10-08","JAST"
1545,1550,1500,1505,5334900,"2019-10-09","JAST"
1505,1505,1440,1445,7287100,"2019-10-10","JAST"
1445,1510,1375,1500,13358600,"2019-10-11","JAST"
1500,1625,1495,1625,9218700,"2019-10-14","JAST"
1630,1660,1625,1655,4556000,"2019-10-15","JAST"
1660,1690,1650,1685,6024300,"2019-10-16","JAST"
1685,1710,1685,1695,3673700,"2019-10-17","JAST"
1700,1700,1675,1680,4748600,"2019-10-18","JAST"
1680,1755,1675,1755,8119000,"2019-10-21","JAST"
1760,1830,1760,1830,7069100,"2019-10-22","JAST"
1830,1845,1830,1835,4631900,"2019-10-23","JAST"
1835,1900,1835,1900,7300100,"2019-10-24","JAST"
1900,1915,1895,1915,3545900,"2019-10-25","JAST"
1920,1955,1885,1900,7925300,"2019-10-28","JAST"
1905,1950,1895,1945,7090200,"2019-10-29","JAST"
1950,1965,1945,1965,4015400,"2019-10-30","JAST"
1980,1985,1950,1950,7271200,"2019-10-31","JAST"
1950,2010,1940,2000,6369000,"2019-11-01","JAST"
2000,2070,1995,1995,7963600,"2019-11-04","JAST"
2000,2010,1960,2000,4831300,"2019-11-05","JAST"
2000,2010,1995,1995,3404600,"2019-11-06","JAST"
1995,1995,1960,1995,2457600,"2019-11-07","JAST"
1995,2110,1990,2090,8979300,"2019-11-08","JAST"
2100,2190,2090,2140,7044500,"2019-11-11","JAST"
2150,2190,1785,2160,6711000,"2019-11-12","JAST"
2160,2180,2110,2170,1314800,"2019-11-13","JAST"
2170,2270,2160,2240,7090100,"2019-11-14","JAST"
2250,2250,2220,2240,1684300,"2019-11-15","JAST"
2250,2250,2220,2240,461800,"2019-11-18","JAST"
2240,2250,2230,2230,480900,"2019-11-19","JAST"
2230,2240,2200,2200,2579500,"2019-11-20","JAST"
2190,2210,2190,2190,247700,"2019-11-21","JAST"
2190,2190,2180,2180,3811900,"2019-11-22","JAST"
2180,2190,2180,2180,164300,"2019-11-25","JAST"
2180,2200,2170,2180,2750200,"2019-11-26","JAST"
2180,2200,2170,2190,4000100,"2019-11-27","JAST"
2190,2230,2170,2170,4026700,"2019-11-28","JAST"
2170,2190,2150,2190,5204400,"2019-11-29","JAST"
2180,2200,2150,2190,5154700,"2019-12-02","JAST"
2190,2220,2190,2220,5007600,"2019-12-03","JAST"
2230,2250,2220,2240,5153500,"2019-12-04","JAST"
2250,2250,2210,2230,4868700,"2019-12-05","JAST"
2220,2230,2210,2220,4742000,"2019-12-06","JAST"
2220,2240,2220,2220,4917300,"2019-12-09","JAST"
2220,2220,2160,2220,5102600,"2019-12-10","JAST"
2220,2230,2160,2190,5281100,"2019-12-11","JAST"
2190,2230,2190,2220,5022700,"2019-12-12","JAST"
2220,2230,2170,2190,4953500,"2019-12-13","JAST"
2190,2210,2190,2200,4831400,"2019-12-16","JAST"
2200,2230,1650,1815,6383100,"2019-12-17","JAST"
1815,1835,1680,1815,6703000,"2019-12-18","JAST"
1815,1815,1775,1790,6812900,"2019-12-19","JAST"
1790,1790,1735,1780,6918000,"2019-12-20","JAST"
1780,1780,1400,1580,9276600,"2019-12-23","JAST"
1580,1580,1450,1555,4986500,"2019-12-26","JAST"
1555,1555,1545,1545,8159000,"2019-12-27","JAST"
1545,1545,1425,1425,11916500,"2019-12-30","JAST"
1425,1430,1415,1415,6316800,"2020-01-02","JAST"
1420,1430,1395,1395,9908000,"2020-01-03","JAST"
1400,1400,1380,1395,5426200,"2020-01-06","JAST"
1395,1460,1375,1460,7696000,"2020-01-07","JAST"
1465,1800,1440,1660,8085400,"2020-01-08","JAST"
1660,1715,1640,1710,9852700,"2020-01-09","JAST"
1710,1720,1690,1695,8960500,"2020-01-10","JAST"
1695,1715,1670,1715,9928300,"2020-01-13","JAST"
1720,1730,1705,1730,8404300,"2020-01-14","JAST"
1730,1745,1725,1730,6963400,"2020-01-15","JAST"
1730,1780,1730,1780,6290000,"2020-01-16","JAST"
1780,1805,1770,1795,10089300,"2020-01-17","JAST"
1800,1940,1795,1935,7124100,"2020-01-20","JAST"
1935,1940,1455,1745,9355900,"2020-01-21","JAST"
1745,1795,1720,1720,10601600,"2020-01-22","JAST"
1720,1720,1680,1680,10136400,"2020-01-23","JAST"
1680,1705,1650,1650,8771800,"2020-01-24","JAST"
1650,1650,1615,1630,10422600,"2020-01-27","JAST"
1630,1630,1620,1625,8036200,"2020-01-28","JAST"
1610,1610,1570,1570,8761700,"2020-01-29","JAST"
1570,1595,1570,1580,8926600,"2020-01-30","JAST"
1580,1580,1555,1555,8440900,"2020-01-31","JAST"
1555,1555,1510,1530,13533800,"2020-02-03","JAST"
1525,1525,1515,1515,9402500,"2020-02-04","JAST"
1520,1520,1505,1505,1.2e+07,"2020-02-05","JAST"
1505,1505,1485,1495,3037500,"2020-02-06","JAST"
1495,1495,1485,1490,17700,"2020-02-07","JAST"
1490,1490,1480,1490,2725300,"2020-02-10","JAST"
1485,1490,1475,1490,10341300,"2020-02-11","JAST"
1490,1490,1460,1460,8461600,"2020-02-12","JAST"
1460,1470,1450,1470,8563200,"2020-02-13","JAST"
1470,1470,1460,1470,5597300,"2020-02-14","JAST"
1470,1470,1460,1460,6573000,"2020-02-17","JAST"
1460,1465,1455,1460,6932300,"2020-02-18","JAST"
1460,1465,1460,1460,4234000,"2020-02-19","JAST"
1460,1460,1420,1420,9556200,"2020-02-20","JAST"
1420,1465,1420,1465,39600,"2020-02-21","JAST"
1465,1465,1455,1460,3826200,"2020-02-24","JAST"
1460,1465,1460,1465,3436700,"2020-02-25","JAST"
1470,1470,1450,1455,5161400,"2020-02-26","JAST"
1450,1450,1430,1435,5669000,"2020-02-27","JAST"
1435,1435,1355,1380,3568900,"2020-02-28","JAST"
1380,1380,1340,1340,6034800,"2020-03-02","JAST"
1340,1340,1300,1300,3775800,"2020-03-03","JAST"
1300,1300,1270,1270,7162500,"2020-03-04","JAST"
1275,1320,1230,1230,616600,"2020-03-05","JAST"
1230,1230,1185,1185,6515800,"2020-03-06","JAST"
1185,1185,1125,1145,13278200,"2020-03-09","JAST"
1145,1160,1100,1150,10542000,"2020-03-10","JAST"
1150,1150,1080,1080,7255800,"2020-03-11","JAST"
1080,1080,1010,1025,8978400,"2020-03-12","JAST"
1025,1025,955,955,86700,"2020-03-13","JAST"
955,955,955,955,0,"2020-03-16","JAST"
935,935,875,875,5767300,"2020-03-17","JAST"
875,875,820,820,467300,"2020-03-18","JAST"
820,820,765,765,627500,"2020-03-19","JAST"
715,715,715,715,100,"2020-03-20","JAST"
715,715,715,715,0,"2020-03-23","JAST"
665,665,665,665,100,"2020-03-24","JAST"
665,665,665,665,0,"2020-03-26","JAST"
620,620,620,620,5500,"2020-03-27","JAST"
620,620,620,620,0,"2020-03-30","JAST"
580,580,580,580,7300,"2020-03-31","JAST"
540,540,540,540,10100,"2020-04-01","JAST"
505,505,505,505,100,"2020-04-02","JAST"
470,470,470,470,100,"2020-04-03","JAST"
438,438,438,438,12700,"2020-04-06","JAST"
408,408,408,408,20800,"2020-04-07","JAST"
390,390,380,380,4300,"2020-04-08","JAST"
354,354,354,354,15900,"2020-04-09","JAST"
330,330,330,330,16900,"2020-04-13","JAST"
308,308,308,308,8700,"2020-04-14","JAST"
288,288,288,288,72500,"2020-04-15","JAST"
268,268,268,268,27900,"2020-04-16","JAST"
250,250,250,250,134200,"2020-04-17","JAST"
234,310,234,234,967600,"2020-04-20","JAST"
236,236,218,218,32400,"2020-04-21","JAST"
218,218,204,204,23300,"2020-04-22","JAST"
204,204,190,190,69400,"2020-04-23","JAST"
190,248,177,177,307500,"2020-04-24","JAST"
177,200,165,165,256000,"2020-04-27","JAST"
174,174,154,154,204400,"2020-04-28","JAST"
145,150,144,144,99700,"2020-04-29","JAST"
144,144,144,144,0,"2020-04-30","JAST"
144,144,134,134,155800,"2020-05-04","JAST"
134,134,125,125,561500,"2020-05-05","JAST"
117,117,117,117,60900,"2020-05-06","JAST"
109,134,109,109,4428100,"2020-05-08","JAST"
102,114,102,102,1665600,"2020-05-11","JAST"
95,105,95,96,3035300,"2020-05-12","JAST"
106,129,97,129,19832000,"2020-05-13","JAST"
137,174,136,174,12483900,"2020-05-14","JAST"
183,234,162,162,45719500,"2020-05-15","JAST"
151,151,151,151,232600,"2020-05-18","JAST"
141,141,141,141,930800,"2020-05-19","JAST"
132,132,132,132,2808500,"2020-05-20","JAST"
123,123,123,123,698700,"2020-05-26","JAST"
123,123,115,115,190700,"2020-05-27","JAST"
110,150,107,108,28406500,"2020-05-28","JAST"
101,111,101,103,11220400,"2020-05-29","JAST"
103,110,98,104,13257600,"2020-06-02","JAST"
97,105,97,102,7722400,"2020-06-03","JAST"
104,107,101,102,5118400,"2020-06-04","JAST"
104,137,103,137,65165900,"2020-06-05","JAST"
151,174,130,142,81315300,"2020-06-08","JAST"
133,146,133,136,10017900,"2020-06-09","JAST"
127,140,127,127,6788000,"2020-06-10","JAST"
119,170,119,147,173505000,"2020-06-11","JAST"
137,146,137,137,5300000,"2020-06-12","JAST"
135,135,128,128,3301000,"2020-06-15","JAST"
120,137,120,125,44688900,"2020-06-16","JAST"
117,146,117,137,92314000,"2020-06-17","JAST"
128,139,128,128,49725200,"2020-06-18","JAST"
125,128,120,120,30676100,"2020-06-19","JAST"
112,128,112,121,30369700,"2020-06-22","JAST"
121,124,115,115,31986000,"2020-06-23","JAST"
112,119,111,115,29922100,"2020-06-24","JAST"
111,123,107,113,64315700,"2020-06-25","JAST"
107,118,107,112,30625800,"2020-06-26","JAST"
105,118,105,112,76602500,"2020-06-29","JAST"
112,116,109,112,71363000,"2020-06-30","JAST"
112,115,105,107,47718200,"2020-07-01","JAST"
105,109,100,105,67384200,"2020-07-02","JAST"
98,107,98,102,66616900,"2020-07-03","JAST"
97,102,95,98,87234200,"2020-07-06","JAST"
93,99,92,95,81124100,"2020-07-07","JAST"
90,112,90,101,91973600,"2020-07-08","JAST"
103,105,97,99,69783000,"2020-07-09","JAST"
100,101,96,98,32121000,"2020-07-10","JAST"
92,98,92,96,11524300,"2020-07-13","JAST"
93,102,93,98,27173200,"2020-07-14","JAST"
94,101,94,95,18958500,"2020-07-15","JAST"
94,98,94,96,8495900,"2020-07-16","JAST"
93,98,93,95,7065900,"2020-07-17","JAST"
89,96,89,92,10516100,"2020-07-20","JAST"
88,94,87,88,76679000,"2020-07-21","JAST"
83,89,83,84,20452900,"2020-07-22","JAST"
80,92,80,87,32005200,"2020-07-23","JAST"
81,89,81,85,7145200,"2020-07-24","JAST"
80,87,80,81,9823600,"2020-07-27","JAST"
81,82,78,80,10337500,"2020-07-28","JAST"
76,85,76,80,8067500,"2020-07-29","JAST"
80,81,76,77,7101000,"2020-07-30","JAST"
72,80,72,72,9227200,"2020-08-03","JAST"
69,73,67,67,11412900,"2020-08-04","JAST"
63,66,63,63,13626800,"2020-08-05","JAST"
63,83,59,69,90935300,"2020-08-06","JAST"
70,78,69,73,19773900,"2020-08-07","JAST"
68,76,68,71,7558400,"2020-08-10","JAST"
69,72,68,69,7391400,"2020-08-11","JAST"
69,70,67,68,3550700,"2020-08-12","JAST"
68,73,65,65,35201000,"2020-08-13","JAST"
61,70,61,61,31993000,"2020-08-14","JAST"
57,62,57,61,7880700,"2020-08-18","JAST"
60,66,59,62,16893500,"2020-08-19","JAST"
58,63,58,61,7010800,"2020-08-24","JAST"
57,62,57,62,5625000,"2020-08-25","JAST"
62,66,62,64,17500600,"2020-08-26","JAST"
60,65,60,63,6969300,"2020-08-27","JAST"
61,74,61,65,42542700,"2020-08-28","JAST"
63,68,63,65,10267000,"2020-08-31","JAST"
61,76,61,76,84504900,"2020-09-01","JAST"
77,90,77,82,116091200,"2020-09-02","JAST"
82,83,77,77,13384000,"2020-09-03","JAST"
72,75,72,72,2084300,"2020-09-04","JAST"
68,73,67,67,31564800,"2020-09-07","JAST"
67,75,64,69,24864600,"2020-09-08","JAST"
68,91,68,89,236786000,"2020-09-09","JAST"
83,90,83,83,10073100,"2020-09-10","JAST"
78,90,78,82,99175200,"2020-09-11","JAST"
77,92,77,77,246750900,"2020-09-14","JAST"
77,82,73,80,44500300,"2020-09-15","JAST"
81,81,77,77,25470400,"2020-09-16","JAST"
78,80,75,76,11252200,"2020-09-17","JAST"
76,81,75,78,17315900,"2020-09-18","JAST"
78,79,73,74,20564100,"2020-09-21","JAST"
73,78,71,75,25780500,"2020-09-22","JAST"
75,77,71,72,11525500,"2020-09-23","JAST"
72,72,68,69,9177600,"2020-09-24","JAST"
66,75,66,74,28552300,"2020-09-25","JAST"
75,99,72,99,426373400,"2020-09-28","JAST"
105,122,101,116,544603100,"2020-09-29","JAST"
118,128,108,108,308161800,"2020-09-30","JAST"
118,118,101,101,78337200,"2020-10-01","JAST"
106,110,95,97,89382500,"2020-10-02","JAST"
94,130,94,130,469271400,"2020-10-05","JAST"
137,142,121,121,377797400,"2020-10-06","JAST"
113,121,113,113,56426400,"2020-10-07","JAST"
117,133,111,129,335269500,"2020-10-08","JAST"
125,130,120,120,86161800,"2020-10-09","JAST"
115,122,114,116,42258400,"2020-10-12","JAST"
122,122,110,112,35580300,"2020-10-13","JAST"
109,112,105,105,52550000,"2020-10-14","JAST"
109,120,99,113,103277700,"2020-10-15","JAST"
117,117,106,107,38816600,"2020-10-16","JAST"
100,112,100,108,14971900,"2020-10-19","JAST"
101,111,101,104,16022800,"2020-10-20","JAST"
104,111,104,105,21648700,"2020-10-21","JAST"
109,115,104,104,19054200,"2020-10-22","JAST"
111,111,98,101,19116800,"2020-10-23","JAST"
95,112,95,108,92685400,"2020-10-26","JAST"
104,109,102,104,21455100,"2020-10-27","JAST"
109,109,99,101,14839500,"2020-11-02","JAST"
101,106,100,103,15834800,"2020-11-03","JAST"
103,105,99,99,10736500,"2020-11-04","JAST"
99,103,99,100,12491800,"2020-11-05","JAST"
99,101,98,101,10124000,"2020-11-06","JAST"
101,102,99,100,7608300,"2020-11-09","JAST"
94,108,94,102,45835900,"2020-11-10","JAST"
100,104,99,100,12356700,"2020-11-11","JAST"
95,102,95,100,9317800,"2020-11-12","JAST"
100,102,99,99,6432400,"2020-11-13","JAST"
101,111,99,104,122103900,"2020-11-16","JAST"
104,105,100,101,26823200,"2020-11-17","JAST"
101,102,100,101,11362600,"2020-11-18","JAST"
101,102,100,101,13381400,"2020-11-19","JAST"
100,102,100,101,13189000,"2020-11-20","JAST"
101,108,100,105,58284500,"2020-11-23","JAST"
110,110,104,105,38719500,"2020-11-24","JAST"
110,110,103,105,16922200,"2020-11-25","JAST"
104,126,104,120,264909300,"2020-11-26","JAST"
120,123,113,114,39764600,"2020-11-27","JAST"
114,118,107,109,34370900,"2020-11-30","JAST"
102,113,102,110,34111700,"2020-12-01","JAST"
111,116,110,112,28151900,"2020-12-02","JAST"
112,113,108,110,16438100,"2020-12-03","JAST"
110,117,106,113,34415200,"2020-12-04","JAST"
110,127,110,116,132952100,"2020-12-07","JAST"
117,156,114,156,564046500,"2020-12-08","JAST"
170,175,146,146,207175500,"2020-12-10","JAST"
146,157,137,144,115968600,"2020-12-11","JAST"
138,150,138,144,17421900,"2020-12-14","JAST"
147,185,144,165,307406200,"2020-12-15","JAST"
167,174,160,163,64621500,"2020-12-16","JAST"
166,168,160,163,25037500,"2020-12-17","JAST"
168,181,165,169,65818500,"2020-12-18","JAST"
169,198,169,195,172521500,"2020-12-21","JAST"
197,198,182,183,61033200,"2020-12-22","JAST"
176,242,173,232,340007300,"2020-12-23","JAST"
236,282,218,266,195548000,"2020-12-28","JAST"
266,266,266,266,0,"2020-12-29","JAST"
260,296,248,252,124535300,"2020-12-30","JAST"
248,276,248,262,51341600,"2021-01-04","JAST"
268,274,254,258,33791900,"2021-01-05","JAST"
258,308,252,308,268899600,"2021-01-06","JAST"
308,308,308,308,0,"2021-01-07","JAST"
308,308,308,308,0,"2021-01-08","JAST"
308,308,308,308,0,"2021-01-11","JAST"
308,308,308,308,0,"2021-01-12","JAST"
308,308,308,308,0,"2021-01-13","JAST"
308,308,308,308,0,"2021-01-14","JAST"
308,308,308,308,0,"2021-01-15","JAST"
308,308,308,308,0,"2021-01-18","JAST"
308,308,308,308,0,"2021-01-19","JAST"
308,308,308,308,0,"2021-01-20","JAST"
308,308,308,308,0,"2021-01-21","JAST"
308,308,308,308,0,"2021-01-22","JAST"
308,308,308,308,0,"2021-01-25","JAST"
308,308,308,308,0,"2021-01-26","JAST"
308,308,308,308,0,"2021-01-27","JAST"
288,288,288,288,695600,"2021-01-28","JAST"
268,268,268,268,1743100,"2021-01-29","JAST"
250,250,250,250,322700,"2021-02-01","JAST"
234,234,234,234,1798300,"2021-02-02","JAST"
218,226,218,218,54165800,"2021-02-03","JAST"
204,204,204,204,2144900,"2021-02-04","JAST"
190,190,190,190,3600300,"2021-02-05","JAST"
177,252,177,242,257467700,"2021-02-08","JAST"
242,254,226,226,113042900,"2021-02-09","JAST"
226,244,214,220,38327400,"2021-02-10","JAST"
224,242,214,228,42161900,"2021-02-11","JAST"
232,240,224,228,22282600,"2021-02-15","JAST"
228,236,222,228,21735400,"2021-02-16","JAST"
228,234,220,226,15714400,"2021-02-17","JAST"
226,248,222,228,65383500,"2021-02-18","JAST"
230,230,222,222,12355100,"2021-02-19","JAST"
222,232,222,224,9111500,"2021-02-22","JAST"
224,234,220,224,16050600,"2021-02-23","JAST"
226,228,218,218,12831500,"2021-02-24","JAST"
220,224,218,220,9037000,"2021-02-25","JAST"
218,220,206,206,18099400,"2021-02-26","JAST"
208,214,197,202,12179500,"2021-03-01","JAST"
202,206,200,202,5473600,"2021-03-02","JAST"
204,216,195,200,24063300,"2021-03-03","JAST"
200,200,186,186,19797100,"2021-03-04","JAST"
192,202,174,181,35180700,"2021-03-05","JAST"
181,204,181,204,35151600,"2021-03-08","JAST"
202,212,190,190,31071200,"2021-03-09","JAST"
190,202,182,190,32125700,"2021-03-10","JAST"
193,200,188,189,26863200,"2021-03-12","JAST"
188,197,187,193,16957300,"2021-03-15","JAST"
194,200,193,195,19247300,"2021-03-16","JAST"
186,212,186,197,58837200,"2021-03-17","JAST"
198,204,192,204,23186900,"2021-03-18","JAST"
208,210,195,202,31895600,"2021-03-19","JAST"
202,210,198,202,34428000,"2021-03-22","JAST"
204,206,194,197,15506800,"2021-03-23","JAST"
187,197,186,197,6576200,"2021-03-24","JAST"
190,196,187,189,5904800,"2021-03-25","JAST"
179,202,179,190,19034200,"2021-03-26","JAST"
186,193,186,187,3789600,"2021-03-29","JAST"
188,190,180,183,3524400,"2021-03-30","JAST"
184,199,178,183,25079600,"2021-03-31","JAST"
178,184,178,181,4344700,"2021-04-01","JAST"
180,184,180,182,4900400,"2021-04-05","JAST"
182,202,180,200,75439800,"2021-04-06","JAST"
202,212,189,190,46531800,"2021-04-07","JAST"
190,193,182,186,18442900,"2021-04-08","JAST"
186,189,183,183,7309700,"2021-04-09","JAST"
183,186,178,181,6632200,"2021-04-12","JAST"
181,181,178,178,5709000,"2021-04-13","JAST"
178,181,176,177,5858000,"2021-04-14","JAST"
177,179,170,172,13212000,"2021-04-15","JAST"
172,184,172,178,19885700,"2021-04-16","JAST"
178,180,172,173,5924100,"2021-04-19","JAST"
174,184,167,182,43993500,"2021-04-20","JAST"
185,187,176,177,35758800,"2021-04-21","JAST"
177,178,173,174,8152900,"2021-04-22","JAST"
174,174,171,172,4694300,"2021-04-23","JAST"
172,182,171,171,19545300,"2021-04-26","JAST"
172,175,169,170,5339700,"2021-04-27","JAST"
169,172,169,169,2483800,"2021-04-28","JAST"
169,175,169,170,6007700,"2021-04-29","JAST"
171,173,169,169,3080400,"2021-04-30","JAST"
170,170,160,163,7320300,"2021-05-03","JAST"
155,164,155,156,7573300,"2021-05-04","JAST"
157,158,149,150,7811200,"2021-05-05","JAST"
150,156,145,145,12155300,"2021-05-06","JAST"
147,147,141,143,5341700,"2021-05-07","JAST"
147,155,140,142,26798300,"2021-05-10","JAST"
143,148,143,144,7545200,"2021-05-11","JAST"
145,155,140,147,21322600,"2021-05-17","JAST"
148,154,145,145,9989500,"2021-05-18","JAST"
147,155,139,155,29583800,"2021-05-19","JAST"
161,167,145,146,61854200,"2021-05-20","JAST"
146,155,143,143,6387800,"2021-05-21","JAST"
136,152,135,138,33136800,"2021-05-24","JAST"
134,142,134,139,4768400,"2021-05-25","JAST"
136,145,136,141,4174800,"2021-05-27","JAST"
141,143,136,140,5206600,"2021-05-28","JAST"
140,152,138,142,31448100,"2021-05-31","JAST"
140,144,138,142,5927000,"2021-06-02","JAST"
142,146,139,141,8912500,"2021-06-03","JAST"
143,143,140,140,2668300,"2021-06-04","JAST"
140,143,139,139,3128200,"2021-06-07","JAST"
139,141,137,139,3607700,"2021-06-08","JAST"
138,141,136,138,4785700,"2021-06-09","JAST"
138,148,138,147,32326700,"2021-06-10","JAST"
147,149,142,145,11277300,"2021-06-11","JAST"
145,147,141,142,4905600,"2021-06-14","JAST"
145,145,138,138,3597300,"2021-06-15","JAST"
139,139,136,136,4005700,"2021-06-16","JAST"
135,135,129,130,10905000,"2021-06-17","JAST"
130,131,121,121,12213000,"2021-06-18","JAST"
120,120,113,118,10123400,"2021-06-21","JAST"
116,127,112,120,11498500,"2021-06-22","JAST"
121,124,115,116,6161800,"2021-06-23","JAST"
116,156,115,156,206971500,"2021-06-24","JAST"
166,174,146,146,58067800,"2021-06-25","JAST"
136,146,136,136,5622500,"2021-06-28","JAST"
127,133,127,127,6613300,"2021-06-29","JAST"
119,132,119,119,77417900,"2021-06-30","JAST"
120,152,118,127,176983800,"2021-07-01","JAST"
128,133,122,127,18532200,"2021-07-02","JAST"
127,144,122,131,92982300,"2021-07-05","JAST"
133,137,126,129,28228100,"2021-07-06","JAST"
132,140,128,136,55184200,"2021-07-07","JAST"
137,141,132,134,21740000,"2021-07-08","JAST"
134,134,125,128,16123700,"2021-07-09","JAST"
128,136,126,134,23277700,"2021-07-12","JAST"
138,141,126,130,29474200,"2021-07-13","JAST"
130,133,125,133,14773100,"2021-07-14","JAST"
135,136,129,129,9897100,"2021-07-15","JAST"
129,134,128,128,11263700,"2021-07-16","JAST"
128,130,127,127,4807400,"2021-07-19","JAST"
127,131,125,128,6422300,"2021-07-21","JAST"
128,144,127,141,71033200,"2021-07-22","JAST"
140,146,132,133,66827900,"2021-07-23","JAST"
134,148,132,147,83341100,"2021-07-26","JAST"
147,196,144,172,397279800,"2021-07-27","JAST"
173,187,160,160,129741300,"2021-07-28","JAST"
160,191,153,186,250912800,"2021-07-29","JAST"
187,210,178,198,307235800,"2021-07-30","JAST"
198,218,191,210,241121500,"2021-08-02","JAST"
212,212,196,200,85968800,"2021-08-03","JAST"
202,226,193,222,220367600,"2021-08-04","JAST"
222,226,212,216,73903800,"2021-08-05","JAST"
218,234,210,216,150573100,"2021-08-06","JAST"
214,220,202,202,59392400,"2021-08-09","JAST"
210,216,194,204,57962300,"2021-08-10","JAST"
208,214,200,202,64184600,"2021-08-12","JAST"
195,206,188,191,62752500,"2021-08-13","JAST"
191,197,181,186,45654300,"2021-08-16","JAST"
186,188,173,173,17807700,"2021-08-18","JAST"
163,170,161,161,4066300,"2021-08-19","JAST"
150,182,150,177,98013400,"2021-08-20","JAST"
177,189,170,185,83272800,"2021-08-23","JAST"
186,194,178,180,52335200,"2021-08-24","JAST"
180,185,173,182,20717200,"2021-08-25","JAST"
184,185,173,175,20733800,"2021-08-26","JAST"
175,177,166,168,19860700,"2021-08-27","JAST"
168,172,166,170,11877900,"2021-08-30","JAST"
170,183,168,177,55745300,"2021-08-31","JAST"
179,184,173,175,65933900,"2021-09-01","JAST"
176,180,168,168,24741300,"2021-09-02","JAST"
168,178,168,170,32769400,"2021-09-03","JAST"
171,174,168,169,13341300,"2021-09-06","JAST"
170,176,169,175,26585500,"2021-09-07","JAST"
176,178,170,173,20519800,"2021-09-08","JAST"
175,193,172,184,201615900,"2021-09-09","JAST"
185,194,180,185,154898300,"2021-09-10","JAST"
186,204,181,202,309816400,"2021-09-13","JAST"
206,206,191,191,114675100,"2021-09-14","JAST"
192,200,188,196,71784500,"2021-09-15","JAST"
197,200,193,193,44711500,"2021-09-16","JAST"
194,196,188,189,33490700,"2021-09-17","JAST"
189,196,189,191,40750600,"2021-09-20","JAST"
191,193,183,183,34238000,"2021-09-21","JAST"
185,189,183,186,17033700,"2021-09-22","JAST"
187,189,173,182,52245400,"2021-09-23","JAST"
182,189,170,170,52751300,"2021-09-24","JAST"
170,170,161,161,24336900,"2021-09-27","JAST"
161,162,150,152,28280400,"2021-09-28","JAST"
159,167,144,157,104207300,"2021-09-29","JAST"
148,160,148,154,9290900,"2021-09-30","JAST"
154,162,151,155,19511700,"2021-10-01","JAST"
155,166,152,160,54172500,"2021-10-04","JAST"
160,164,155,155,19404200,"2021-10-05","JAST"
156,159,153,154,13202300,"2021-10-06","JAST"
154,159,154,155,8347500,"2021-10-07","JAST"
155,160,155,156,10156000,"2021-10-08","JAST"
156,158,155,155,7284100,"2021-10-11","JAST"
155,157,154,155,5501400,"2021-10-12","JAST"
155,159,153,153,16198000,"2021-10-13","JAST"
154,156,152,153,6726700,"2021-10-14","JAST"
154,159,152,153,24243400,"2021-10-15","JAST"
153,156,153,155,5214100,"2021-10-18","JAST"
155,164,153,160,37277000,"2021-10-19","JAST"
161,162,157,157,9208500,"2021-10-21","JAST"
157,160,154,154,6191300,"2021-10-22","JAST"
154,157,154,155,2251500,"2021-10-25","JAST"
156,169,155,159,68068400,"2021-10-26","JAST"
160,167,160,161,21109900,"2021-10-27","JAST"
162,164,155,155,13650700,"2021-10-28","JAST"
155,161,155,158,13141200,"2021-10-29","JAST"
159,160,154,156,6609400,"2021-11-01","JAST"
156,158,155,155,3160900,"2021-11-02","JAST"
155,163,154,158,29658000,"2021-11-03","JAST"
159,162,159,160,5394800,"2021-11-04","JAST"
160,163,158,160,9012000,"2021-11-05","JAST"
160,162,157,158,4114200,"2021-11-08","JAST"
160,161,158,160,4436800,"2021-11-09","JAST"
162,162,157,157,6026800,"2021-11-10","JAST"
158,159,156,157,3517100,"2021-11-11","JAST"
158,159,154,154,7013700,"2021-11-12","JAST"
155,155,145,147,14003200,"2021-11-15","JAST"
147,148,139,141,9317100,"2021-11-16","JAST"
142,146,140,142,5483800,"2021-11-17","JAST"
142,152,142,148,22671100,"2021-11-18","JAST"
148,150,143,144,4258800,"2021-11-19","JAST"
145,150,143,145,7194400,"2021-11-22","JAST"
145,147,144,144,2116400,"2021-11-23","JAST"
145,146,144,144,2178900,"2021-11-24","JAST"
144,145,141,143,4548900,"2021-11-25","JAST"
143,145,139,139,4048200,"2021-11-26","JAST"
139,140,131,133,4708800,"2021-11-29","JAST"
134,137,131,131,4427200,"2021-11-30","JAST"
131,131,124,127,3078600,"2021-12-01","JAST"
123,133,119,124,5248200,"2021-12-02","JAST"
124,140,124,134,25523400,"2021-12-03","JAST"
134,136,130,132,3748200,"2021-12-06","JAST"
132,133,130,132,2464400,"2021-12-07","JAST"
132,141,132,137,9568500,"2021-12-08","JAST"
138,138,134,135,2047400,"2021-12-09","JAST"
136,139,135,135,3477800,"2021-12-10","JAST"
136,150,135,146,31759000,"2021-12-13","JAST"
146,148,142,142,9868100,"2021-12-14","JAST"
145,145,139,139,3792000,"2021-12-15","JAST"
141,143,131,134,7762400,"2021-12-16","JAST"
134,136,130,134,3204100,"2021-12-17","JAST"
135,138,132,134,2530300,"2021-12-20","JAST"
134,140,131,135,5258200,"2021-12-21","JAST"
140,182,132,182,200169300,"2021-12-22","JAST"
192,195,170,195,325821400,"2021-12-23","JAST"
212,262,204,262,1276637800,"2021-12-24","JAST"
280,290,246,260,727853000,"2021-12-27","JAST"
258,258,244,252,95503800,"2021-12-28","JAST"
260,266,236,236,333843700,"2021-12-29","JAST"
220,236,220,220,80478200,"2021-12-30","JAST"
206,232,206,216,159296400,"2022-01-03","JAST"
216,230,210,214,100512300,"2022-01-04","JAST"
214,218,200,200,50379900,"2022-01-05","JAST"
195,216,195,197,95047000,"2022-01-06","JAST"
198,204,189,190,43107800,"2022-01-07","JAST"
181,206,181,186,106162100,"2022-01-10","JAST"
188,224,188,197,368603900,"2022-01-11","JAST"
198,202,185,189,60026500,"2022-01-12","JAST"
190,195,184,191,35875800,"2022-01-13","JAST"
191,199,190,190,50605500,"2022-01-14","JAST"
188,216,188,197,130063000,"2022-01-17","JAST"
198,202,189,194,54745200,"2022-01-18","JAST"
194,199,193,196,37833600,"2022-01-19","JAST"
199,202,195,198,30044700,"2022-01-20","JAST"
199,212,196,206,83336100,"2022-01-21","JAST"
208,210,192,192,52231800,"2022-01-24","JAST"
190,193,179,179,50424700,"2022-01-25","JAST"
170,185,170,176,41069000,"2022-01-26","JAST"
175,190,174,181,79982600,"2022-01-27","JAST"
185,185,175,178,22985500,"2022-01-28","JAST"
178,180,174,176,14708800,"2022-01-31","JAST"
178,182,176,179,40984800,"2022-02-02","JAST"
170,182,170,178,20343400,"2022-02-03","JAST"
172,181,172,178,18376100,"2022-02-04","JAST"
178,183,178,180,20278100,"2022-02-07","JAST"
178,200,178,191,227014800,"2022-02-08","JAST"
193,195,187,189,32571400,"2022-02-09","JAST"
190,191,185,186,14017500,"2022-02-10","JAST"
186,192,185,185,22549300,"2022-02-11","JAST"
185,187,174,174,20688300,"2022-02-14","JAST"
174,181,174,176,25394700,"2022-02-15","JAST"
167,178,166,175,11586400,"2022-02-16","JAST"
172,183,172,175,25452700,"2022-02-17","JAST"
177,180,175,176,10117500,"2022-02-18","JAST"
176,179,173,175,12487200,"2022-02-21","JAST"
166,180,166,174,18945300,"2022-02-22","JAST"
174,175,169,169,9228700,"2022-02-23","JAST"
162,176,162,167,28396300,"2022-02-24","JAST"
164,175,164,169,26613700,"2022-02-25","JAST"
168,171,167,169,11312200,"2022-03-01","JAST"
167,170,161,163,11331800,"2022-03-02","JAST"
165,169,157,158,25765000,"2022-03-04","JAST"
157,158,150,150,19182600,"2022-03-07","JAST"
143,157,143,150,12067600,"2022-03-08","JAST"
142,153,142,151,8246600,"2022-03-09","JAST"
148,172,148,154,179195600,"2022-03-10","JAST"
152,158,152,154,16412200,"2022-03-11","JAST"
154,156,152,152,5976800,"2022-03-14","JAST"
152,159,150,150,19450300,"2022-03-15","JAST"
149,152,149,151,6127000,"2022-03-16","JAST"
145,158,145,153,13499500,"2022-03-17","JAST"
144,156,144,154,6180300,"2022-03-18","JAST"
150,159,150,153,11265600,"2022-03-21","JAST"
153,156,152,153,4735000,"2022-03-22","JAST"
153,156,153,153,4220400,"2022-03-23","JAST"
153,155,152,153,8308200,"2022-03-24","JAST"
150,155,150,152,3655400,"2022-03-25","JAST"
151,154,151,151,2741600,"2022-03-28","JAST"
142,154,141,142,22318200,"2022-03-29","JAST"
143,150,135,138,35835300,"2022-03-30","JAST"
139,142,138,139,10191300,"2022-03-31","JAST"
139,142,139,139,6856300,"2022-04-01","JAST"
139,146,136,141,41610400,"2022-04-04","JAST"
138,143,138,140,8845600,"2022-04-05","JAST"
140,143,139,141,6811700,"2022-04-06","JAST"
141,142,139,139,4804600,"2022-04-07","JAST"
139,144,135,139,14154700,"2022-04-08","JAST"
139,142,137,137,10026800,"2022-04-11","JAST"
137,140,137,139,5783500,"2022-04-12","JAST"
140,142,139,140,6760500,"2022-04-13","JAST"
141,141,138,138,6507100,"2022-04-14","JAST"
138,140,137,137,4117800,"2022-04-18","JAST"
139,142,137,138,13356800,"2022-04-19","JAST"
138,147,135,147,27907600,"2022-04-20","JAST"
146,151,141,142,17143500,"2022-04-21","JAST"
142,151,138,142,32523700,"2022-04-22","JAST"
143,145,139,141,8156500,"2022-04-25","JAST"
141,145,139,139,7815300,"2022-04-26","JAST"
139,143,138,140,5808400,"2022-04-27","JAST"
140,142,139,140,3537000,"2022-04-28","JAST"
140,145,139,144,14260700,"2022-05-09","JAST"
144,147,140,142,14261300,"2022-05-10","JAST"
142,146,138,142,12875100,"2022-05-11","JAST"
142,145,139,139,12853000,"2022-05-12","JAST"
141,143,130,131,16143300,"2022-05-13","JAST"
131,132,123,126,6303800,"2022-05-17","JAST"
126,131,125,127,6210100,"2022-05-18","JAST"
126,132,126,128,10762300,"2022-05-19","JAST"
126,133,126,130,7888800,"2022-05-20","JAST"
130,131,127,127,4956000,"2022-05-23","JAST"
128,148,128,135,96435600,"2022-05-24","JAST"
135,136,128,129,16828700,"2022-05-25","JAST"
129,132,127,127,9487500,"2022-05-27","JAST"
128,131,127,129,10594700,"2022-05-30","JAST"
129,134,128,128,24953600,"2022-05-31","JAST"
129,133,127,128,14005400,"2022-06-02","JAST"
128,130,128,128,3396600,"2022-06-03","JAST"
128,130,125,126,8862200,"2022-06-06","JAST"
125,127,124,124,5144600,"2022-06-07","JAST"
124,125,119,121,9160400,"2022-06-08","JAST"
121,126,119,121,13418100,"2022-06-09","JAST"
124,124,120,120,2970800,"2022-06-10","JAST"
119,121,115,116,4782700,"2022-06-13","JAST"
116,116,112,114,2650200,"2022-06-14","JAST"
114,119,107,109,27840200,"2022-06-15","JAST"
111,116,105,111,7987300,"2022-06-16","JAST"
109,126,107,112,76252700,"2022-06-17","JAST"
113,116,110,112,11272300,"2022-06-20","JAST"
112,115,111,113,5467300,"2022-06-21","JAST"
114,115,112,113,3183600,"2022-06-22","JAST"
113,117,110,111,7439600,"2022-06-23","JAST"
107,113,107,111,2867800,"2022-06-24","JAST"
112,123,108,115,61485700,"2022-06-27","JAST"
116,122,112,118,44255100,"2022-06-28","JAST"
119,130,114,125,76420100,"2022-06-29","JAST"
126,132,117,117,73508800,"2022-06-30","JAST"
114,114,109,109,24118000,"2022-07-01","JAST"
103,111,103,106,9508000,"2022-07-04","JAST"
111,116,105,109,47561100,"2022-07-05","JAST"
106,109,106,108,3598700,"2022-07-06","JAST"
108,112,107,107,10118400,"2022-07-07","JAST"
107,111,107,110,8187000,"2022-07-08","JAST"
108,112,107,108,7508200,"2022-07-11","JAST"
109,120,108,114,40642100,"2022-07-12","JAST"
119,121,111,112,51474400,"2022-07-13","JAST"
108,112,108,108,10267700,"2022-07-14","JAST"
107,110,106,107,3458100,"2022-07-15","JAST"
107,109,104,105,4618800,"2022-07-18","JAST"
106,107,105,107,2748800,"2022-07-19","JAST"
108,109,107,107,3181600,"2022-07-20","JAST"
108,108,105,106,3363200,"2022-07-21","JAST"
107,107,105,106,1488700,"2022-07-22","JAST"
105,108,105,107,1247600,"2022-07-25","JAST"
107,112,106,110,15848000,"2022-07-26","JAST"
110,112,108,108,9076100,"2022-07-27","JAST"
108,110,108,109,2863700,"2022-07-28","JAST"
107,110,106,108,4033700,"2022-07-29","JAST"
110,110,107,108,1970500,"2022-08-01","JAST"
108,109,107,107,1284500,"2022-08-02","JAST"
107,113,106,109,13111100,"2022-08-03","JAST"
110,110,107,109,4486600,"2022-08-04","JAST"
109,110,108,108,2376200,"2022-08-05","JAST"
109,112,108,110,5043600,"2022-08-08","JAST"
110,111,108,109,2893700,"2022-08-09","JAST"
109,110,108,108,1423700,"2022-08-10","JAST"
109,110,108,109,1918900,"2022-08-11","JAST"
109,111,108,110,2645100,"2022-08-12","JAST"
111,112,109,110,2997800,"2022-08-15","JAST"
110,114,109,112,10454500,"2022-08-16","JAST"
113,115,112,113,8495900,"2022-08-18","JAST"
113,116,112,113,5338900,"2022-08-19","JAST"
113,115,110,111,4321200,"2022-08-22","JAST"
111,111,104,106,7950200,"2022-08-23","JAST"
102,109,102,108,4276100,"2022-08-24","JAST"
108,109,107,108,1956700,"2022-08-25","JAST"
108,114,108,109,15248100,"2022-08-26","JAST"
109,115,107,110,11125700,"2022-08-29","JAST"
110,110,107,108,4925000,"2022-08-30","JAST"
108,109,107,107,2389500,"2022-08-31","JAST"
107,109,107,109,1546700,"2022-09-01","JAST"
109,116,109,111,31503700,"2022-09-02","JAST"
111,113,109,110,4686900,"2022-09-05","JAST"
110,112,109,109,4380800,"2022-09-06","JAST"
109,110,108,110,2961700,"2022-09-07","JAST"
110,112,109,110,3523800,"2022-09-08","JAST"
110,114,109,111,8314400,"2022-09-09","JAST"
112,112,109,110,2563900,"2022-09-12","JAST"
110,111,109,109,2555500,"2022-09-13","JAST"
109,114,108,109,22842200,"2022-09-14","JAST"
110,110,109,110,2384000,"2022-09-15","JAST"
109,110,105,107,6597000,"2022-09-16","JAST"
107,109,106,106,3649600,"2022-09-19","JAST"
107,108,105,106,2202700,"2022-09-20","JAST"
106,111,104,108,15869100,"2022-09-21","JAST"
110,111,107,107,10493300,"2022-09-22","JAST"
107,108,106,107,2518900,"2022-09-23","JAST"
106,108,106,106,2573700,"2022-09-26","JAST"
105,110,104,105,10395700,"2022-09-27","JAST"
105,107,105,105,2790400,"2022-09-28","JAST"
105,107,104,104,2503900,"2022-09-29","JAST"
104,105,97,97,9652000,"2022-09-30","JAST"
97,100,93,97,3634200,"2022-10-03","JAST"
97,100,97,98,3359200,"2022-10-04","JAST"
103,103,97,100,3241000,"2022-10-05","JAST"
100,102,98,100,2553100,"2022-10-06","JAST"
100,104,98,99,8529400,"2022-10-07","JAST"
99,99,97,97,1514200,"2022-10-10","JAST"
97,98,96,98,1363600,"2022-10-11","JAST"
99,100,96,97,1087300,"2022-10-12","JAST"
97,99,95,96,1357700,"2022-10-13","JAST"
96,99,95,97,1993300,"2022-10-14","JAST"
97,97,93,95,1617000,"2022-10-17","JAST"
95,97,93,96,830600,"2022-10-18","JAST"
96,96,94,95,796800,"2022-10-19","JAST"
95,97,94,96,5508900,"2022-10-20","JAST"
96,103,96,98,13579000,"2022-10-21","JAST"
98,100,98,98,2449700,"2022-10-24","JAST"
99,103,97,97,823900,"2022-10-25","JAST"
97,99,97,97,799600,"2022-10-26","JAST"
97,99,95,95,3576700,"2022-10-27","JAST"
96,99,96,97,1666500,"2022-10-28","JAST"
97,99,96,97,2561800,"2022-10-31","JAST"
97,99,96,97,871100,"2022-11-01","JAST"
97,98,96,98,625300,"2022-11-02","JAST"
98,103,96,97,13558600,"2022-11-03","JAST"
97,97,95,96,3232300,"2022-11-04","JAST"
96,99,94,97,5606500,"2022-11-07","JAST"
97,97,94,96,2053500,"2022-11-08","JAST"
96,96,94,95,1603900,"2022-11-09","JAST"
96,96,93,93,1454200,"2022-11-10","JAST"
94,95,92,93,1350500,"2022-11-11","JAST"
94,95,93,93,1248000,"2022-11-14","JAST"
93,94,89,93,1845900,"2022-11-15","JAST"
94,94,91,92,2288900,"2022-11-16","JAST"
92,92,89,91,2132400,"2022-11-17","JAST"
91,94,90,92,3781000,"2022-11-18","JAST"
93,94,92,92,520900,"2022-11-21","JAST"
92,94,91,92,674400,"2022-11-22","JAST"
93,93,91,92,512600,"2022-11-23","JAST"
92,92,90,90,1492200,"2022-11-24","JAST"
90,95,88,92,12592800,"2022-11-25","JAST"
92,93,91,92,1826400,"2022-11-28","JAST"
92,110,92,103,97275400,"2022-11-29","JAST"
108,108,98,104,31728800,"2022-11-30","JAST"
104,111,97,97,93727300,"2022-12-01","JAST"
96,97,92,95,14252200,"2022-12-02","JAST"
96,96,89,90,15249600,"2022-12-05","JAST"
90,92,88,89,6210700,"2022-12-06","JAST"
90,91,85,88,8923300,"2022-12-07","JAST"
89,90,84,85,3854500,"2022-12-08","JAST"
86,94,81,94,24833000,"2022-12-09","JAST"
91,94,88,88,17414000,"2022-12-12","JAST"
88,89,85,88,4403100,"2022-12-13","JAST"
83,92,83,90,5890500,"2022-12-14","JAST"
88,96,88,90,22956400,"2022-12-15","JAST"
90,92,90,92,1970500,"2022-12-16","JAST"
96,96,90,91,3485900,"2022-12-19","JAST"
91,91,87,89,3189300,"2022-12-20","JAST"
89,90,88,88,940000,"2022-12-21","JAST"
88,89,87,88,1131500,"2022-12-22","JAST"
88,89,86,88,1631900,"2022-12-23","JAST"
88,89,86,86,1638300,"2022-12-26","JAST"
86,93,85,88,10984100,"2022-12-27","JAST"
89,89,85,86,3575900,"2022-12-28","JAST"
86,88,85,85,1389800,"2022-12-29","JAST"
87,87,84,84,1721400,"2022-12-30","JAST"
84,90,84,85,8771700,"2023-01-02","JAST"
85,88,85,86,1472400,"2023-01-03","JAST"
88,88,85,86,2177000,"2023-01-04","JAST"
87,87,84,84,1738600,"2023-01-05","JAST"
84,90,82,84,13661800,"2023-01-06","JAST"
85,85,83,83,1205000,"2023-01-09","JAST"
83,84,81,82,1177500,"2023-01-10","JAST"
82,83,81,82,836800,"2023-01-11","JAST"
82,83,80,82,1045800,"2023-01-12","JAST"
83,83,80,81,1947500,"2023-01-13","JAST"
81,82,80,81,1516200,"2023-01-16","JAST"
81,84,81,82,1643900,"2023-01-17","JAST"
82,85,81,82,6054400,"2023-01-18","JAST"
82,83,81,82,682900,"2023-01-19","JAST"
82,83,81,81,772700,"2023-01-20","JAST"
81,82,80,82,541200,"2023-01-24","JAST"
82,83,80,81,2927700,"2023-01-25","JAST"
81,83,81,81,1063600,"2023-01-26","JAST"
80,84,80,82,2653900,"2023-01-27","JAST"
82,84,81,83,2333300,"2023-01-30","JAST"
83,84,81,82,1192900,"2023-01-31","JAST"
81,89,81,86,11454100,"2023-02-01","JAST"
85,86,82,86,6703600,"2023-02-02","JAST"
91,99,88,89,49971000,"2023-02-03","JAST"
90,90,85,85,3451400,"2023-02-06","JAST"
86,86,84,84,2136600,"2023-02-07","JAST"
84,87,84,84,2026400,"2023-02-08","JAST"
84,85,83,84,990800,"2023-02-09","JAST"
84,87,82,85,3013400,"2023-02-10","JAST"
85,93,84,90,13766900,"2023-02-13","JAST"
95,100,87,90,47793500,"2023-02-14","JAST"
90,90,88,88,3831500,"2023-02-15","JAST"
89,91,89,90,5744800,"2023-02-16","JAST"
90,91,88,89,6649100,"2023-02-17","JAST"
90,97,90,97,33435400,"2023-02-20","JAST"
103,120,95,118,183170900,"2023-02-21","JAST"
120,120,110,112,41688500,"2023-02-22","JAST"
112,117,105,105,35994400,"2023-02-23","JAST"
105,107,101,102,13932800,"2023-02-24","JAST"
103,107,95,96,41800600,"2023-02-27","JAST"
93,99,93,96,10524800,"2023-02-28","JAST"
96,98,90,90,31269900,"2023-03-01","JAST"
84,90,84,87,11436000,"2023-03-02","JAST"
87,89,86,87,6921800,"2023-03-03","JAST"
87,87,84,87,8703500,"2023-03-06","JAST"
87,96,81,81,90660700,"2023-03-07","JAST"
80,81,77,79,7736600,"2023-03-08","JAST"
76,79,75,76,5114500,"2023-03-09","JAST"
76,78,73,73,3408700,"2023-03-10","JAST"
72,72,68,68,8687800,"2023-03-13","JAST"
64,75,64,71,9711300,"2023-03-14","JAST"
71,75,68,72,7651200,"2023-03-15","JAST"
74,76,67,69,17624600,"2023-03-16","JAST"
65,70,65,68,2390500,"2023-03-17","JAST"
68,69,64,65,4928900,"2023-03-20","JAST"
61,67,61,63,4246100,"2023-03-21","JAST"
64,67,60,62,6668500,"2023-03-24","JAST"
60,64,60,63,954500,"2023-03-27","JAST"
63,72,62,65,21004100,"2023-03-28","JAST"
65,70,64,66,8376900,"2023-03-29","JAST"
67,70,64,67,3164800,"2023-03-30","JAST"
66,68,65,66,4657800,"2023-03-31","JAST"
66,68,65,65,2918100,"2023-04-03","JAST"
65,66,64,65,2468100,"2023-04-04","JAST"
65,66,63,63,1907000,"2023-04-05","JAST"
68,68,62,64,4418900,"2023-04-06","JAST"
63,69,63,69,14236600,"2023-04-10","JAST"
70,73,65,65,38920100,"2023-04-11","JAST"
65,67,64,66,2381300,"2023-04-12","JAST"
62,66,62,64,5043100,"2023-04-13","JAST"
61,65,61,63,2465400,"2023-04-14","JAST"
62,65,62,63,2596300,"2023-04-17","JAST"
61,64,61,63,2611600,"2023-04-18","JAST"
62,65,62,63,2811400,"2023-04-26","JAST"
63,65,63,63,3676200,"2023-04-27","JAST"
60,64,60,63,1606100,"2023-04-28","JAST"
61,69,61,67,22390000,"2023-05-02","JAST"
67,74,65,71,32897200,"2023-05-03","JAST"
71,71,67,68,12664400,"2023-05-04","JAST"
68,68,66,67,3121800,"2023-05-05","JAST"
67,69,65,65,5483900,"2023-05-08","JAST"
65,68,65,66,2285900,"2023-05-09","JAST"
66,69,65,67,4125200,"2023-05-10","JAST"
68,68,66,66,1658400,"2023-05-11","JAST"
67,69,65,68,4179400,"2023-05-12","JAST"
69,69,66,67,1430700,"2023-05-15","JAST"
67,71,66,70,15648800,"2023-05-16","JAST"
69,73,66,67,18223500,"2023-05-17","JAST"
67,67,64,65,6851000,"2023-05-19","JAST"
66,68,64,67,4156400,"2023-05-22","JAST"
66,68,65,66,1191600,"2023-05-23","JAST"
66,68,65,66,2248600,"2023-05-24","JAST"
66,68,65,66,6874500,"2023-05-25","JAST"
66,67,64,65,3871700,"2023-05-26","JAST"
65,66,63,63,3245100,"2023-05-29","JAST"
63,63,59,60,11053400,"2023-05-30","JAST"
60,63,59,61,4449100,"2023-05-31","JAST"
61,63,59,62,1050300,"2023-06-05","JAST"
62,64,61,61,2383500,"2023-06-06","JAST"
62,63,60,60,1534600,"2023-06-07","JAST"
56,63,56,62,1001300,"2023-06-08","JAST"
61,62,61,61,2023400,"2023-06-09","JAST"
61,66,61,63,10151000,"2023-06-12","JAST"
63,65,62,63,2100100,"2023-06-13","JAST"
63,64,61,63,1509200,"2023-06-14","JAST"
62,63,61,62,1343200,"2023-06-15","JAST"
62,63,61,61,1515900,"2023-06-16","JAST"
61,62,59,61,2978000,"2023-06-19","JAST"
61,62,61,62,1797400,"2023-06-20","JAST"
62,62,61,62,408100,"2023-06-21","JAST"
63,63,61,62,1446300,"2023-06-22","JAST"
62,62,59,60,2907700,"2023-06-23","JAST"
60,62,59,61,1583800,"2023-06-26","JAST"
60,61,60,60,1105900,"2023-06-27","JAST"
60,64,60,60,5050100,"2023-07-03","JAST"
61,62,59,60,2568200,"2023-07-04","JAST"
61,62,60,60,1518100,"2023-07-05","JAST"
60,61,60,60,301800,"2023-07-06","JAST"
61,61,59,60,1128600,"2023-07-07","JAST"
60,62,60,62,1977500,"2023-07-10","JAST"
62,64,61,62,3113000,"2023-07-11","JAST"
63,64,61,62,892700,"2023-07-12","JAST"
62,63,60,61,3302700,"2023-07-13","JAST"
62,63,61,62,651500,"2023-07-14","JAST"
62,63,61,61,679200,"2023-07-17","JAST"
61,63,60,61,2281000,"2023-07-18","JAST"
62,63,61,61,1847100,"2023-07-20","JAST"
61,63,61,62,1015600,"2023-07-21","JAST"
62,63,61,61,1620600,"2023-07-24","JAST"
61,62,61,61,464800,"2023-07-25","JAST"
61,62,60,61,2958900,"2023-07-26","JAST"
61,62,60,62,1017700,"2023-07-27","JAST"
61,62,60,61,809900,"2023-07-28","JAST"
61,68,61,66,21538200,"2023-07-31","JAST"
80,80,60,61,70497800,"2023-08-01","JAST"
53,61,53,60,9846000,"2023-08-02","JAST"
60,61,59,59,2560700,"2023-08-03","JAST"
60,61,58,59,3038800,"2023-08-04","JAST"
58,60,54,57,8297200,"2023-08-07","JAST"
55,57,55,56,1332100,"2023-08-08","JAST"
57,58,55,56,1771900,"2023-08-09","JAST"
55,57,55,55,1247500,"2023-08-10","JAST"
57,57,55,55,1397300,"2023-08-11","JAST"
55,57,55,56,913400,"2023-08-14","JAST"
61,61,55,56,2694700,"2023-08-15","JAST"
56,57,55,57,381600,"2023-08-16","JAST"
56,57,56,56,659000,"2023-08-18","JAST"
57,57,56,57,671000,"2023-08-21","JAST"
56,57,55,56,1133100,"2023-08-22","JAST"
57,58,56,56,2617700,"2023-08-23","JAST"
56,57,56,57,950400,"2023-08-24","JAST"
56,57,55,57,862400,"2023-08-25","JAST"
57,57,55,56,1321800,"2023-08-28","JAST"
56,57,55,57,1359100,"2023-08-29","JAST"
57,57,56,57,908200,"2023-08-30","JAST"
57,57,56,56,529500,"2023-08-31","JAST"
56,57,56,57,692100,"2023-09-01","JAST"
57,57,56,57,447200,"2023-09-04","JAST"
56,57,56,57,575500,"2023-09-05","JAST"
57,57,55,56,730900,"2023-09-06","JAST"
56,56,55,55,337400,"2023-09-07","JAST"
55,56,54,56,690700,"2023-09-08","JAST"
55,59,55,55,21554300,"2023-09-11","JAST"
56,56,54,55,2566600,"2023-09-12","JAST"
55,56,54,55,1008900,"2023-09-13","JAST"
54,56,54,55,1845800,"2023-09-14","JAST"
55,56,54,54,1820900,"2023-09-15","JAST"
54,56,54,55,1247700,"2023-09-18","JAST"
55,56,54,56,244600,"2023-09-19","JAST"
55,56,54,56,1104200,"2023-09-20","JAST"
56,56,52,54,2607200,"2023-09-21","JAST"
53,55,53,55,966100,"2023-09-22","JAST"
55,56,54,55,231800,"2023-09-25","JAST"
55,56,54,55,436600,"2023-09-26","JAST"
55,55,54,55,370200,"2023-09-27","JAST"
54,55,54,55,213100,"2023-09-29","JAST"
54,66,53,57,29117900,"2023-10-02","JAST"
58,59,54,57,15544500,"2023-10-03","JAST"
55,57,55,55,4789500,"2023-10-04","JAST"
56,57,55,55,2564200,"2023-10-05","JAST"
55,56,50,53,6896300,"2023-10-06","JAST"
53,54,52,53,1723900,"2023-10-09","JAST"
53,53,51,53,3284900,"2023-10-10","JAST"
53,59,52,53,21604100,"2023-10-11","JAST"
53,54,52,53,2244700,"2023-10-12","JAST"
53,54,52,52,1282600,"2023-10-13","JAST"
53,53,51,53,1674100,"2023-10-16","JAST"
53,56,52,53,10722100,"2023-10-17","JAST"
53,54,52,52,1770600,"2023-10-18","JAST"
52,53,52,52,998800,"2023-10-19","JAST"
52,53,51,51,951500,"2023-10-20","JAST"
51,52,50,50,6042200,"2023-10-23","JAST"
50,54,50,52,9416200,"2023-10-24","JAST"
52,52,51,51,1646000,"2023-10-25","JAST"
51,52,50,50,1565400,"2023-10-26","JAST"
51,51,50,50,980200,"2023-10-27","JAST"
50,51,50,51,1919700,"2023-10-30","JAST"
51,51,50,51,2496100,"2023-10-31","JAST"
51,51,50,50,1389000,"2023-11-01","JAST"
50,51,50,50,970300,"2023-11-02","JAST"
50,51,50,50,243900,"2023-11-03","JAST"
50,51,50,51,192200,"2023-11-06","JAST"
51,51,50,51,694700,"2023-11-07","JAST"
50,51,50,51,88100,"2023-11-08","JAST"
51,51,50,50,822000,"2023-11-09","JAST"
50,52,50,51,828200,"2023-11-10","JAST"
51,51,50,51,351500,"2023-11-13","JAST"
51,51,50,51,51400,"2023-11-14","JAST"
51,51,50,51,105100,"2023-11-15","JAST"
50,51,50,51,921200,"2023-11-16","JAST"
50,51,50,51,334200,"2023-11-17","JAST"
50,51,50,51,666200,"2023-11-20","JAST"
50,51,50,51,236900,"2023-11-21","JAST"
51,51,50,51,819000,"2023-11-22","JAST"
50,51,50,51,376200,"2023-11-23","JAST"
51,51,50,51,265300,"2023-11-24","JAST"
51,51,50,51,1260200,"2023-11-27","JAST"
50,51,50,51,606300,"2023-11-28","JAST"
50,51,50,51,678600,"2023-11-29","JAST"
51,51,50,51,876500,"2023-11-30","JAST"
50,51,50,50,1354100,"2023-12-01","JAST"
50,51,50,51,554300,"2023-12-04","JAST"
50,51,50,51,1588000,"2023-12-05","JAST"
51,51,50,50,1426200,"2023-12-06","JAST"
50,51,50,50,336600,"2023-12-07","JAST"
51,51,50,50,49300,"2023-12-08","JAST"
50,51,50,51,758800,"2023-12-11","JAST"
50,50,50,50,32100,"2023-12-12","JAST"
50,50,50,50,3500,"2023-12-13","JAST"
50,50,50,50,21000,"2023-12-14","JAST"
50,50,50,50,1600,"2023-12-15","JAST"
50,50,50,50,22900,"2023-12-18","JAST"
50,50,50,50,1337900,"2023-12-19","JAST"
50,50,50,50,6200,"2023-12-20","JAST"
50,50,50,50,363300,"2023-12-21","JAST"
50,50,50,50,39100,"2023-12-22","JAST"
50,51,50,50,565300,"2023-12-27","JAST"
50,50,50,50,67100,"2023-12-28","JAST"
50,57,50,50,21796200,"2023-12-29","JAST"
50,53,50,51,5583200,"2024-01-02","JAST"
51,53,51,52,1813200,"2024-01-03","JAST"
52,53,51,51,1635000,"2024-01-04","JAST"
51,51,50,51,1801800,"2024-01-05","JAST"
51,51,50,50,1244400,"2024-01-08","JAST"
50,51,50,51,426200,"2024-01-09","JAST"
50,52,50,50,2850900,"2024-01-10","JAST"
50,53,50,51,5020400,"2024-01-11","JAST"
51,53,50,50,490200,"2024-01-12","JAST"
50,51,50,50,501700,"2024-01-15","JAST"
50,51,50,51,238200,"2024-01-16","JAST"
51,51,50,51,397500,"2024-01-17","JAST"
51,51,50,51,1670400,"2024-01-18","JAST"
50,51,50,51,80300,"2024-01-19","JAST"
51,51,50,51,513900,"2024-01-22","JAST"
51,51,50,51,1106700,"2024-01-23","JAST"
51,51,50,51,3543400,"2024-01-24","JAST"
51,51,50,50,1444200,"2024-01-25","JAST"
50,50,50,50,17800,"2024-01-26","JAST"
50,50,50,50,32400,"2024-01-29","JAST"
50,50,50,50,105900,"2024-01-30","JAST"
50,50,50,50,70300,"2024-01-31","JAST"
50,51,50,50,271000,"2024-02-01","JAST"
50,51,50,50,282300,"2024-02-02","JAST"
50,50,50,50,18200,"2024-02-05","JAST"
50,50,50,50,3300,"2024-02-06","JAST"
50,50,50,50,24600,"2024-02-07","JAST"
50,50,50,50,7700,"2024-02-12","JAST"
50,50,50,50,105100,"2024-02-13","JAST"
50,50,50,50,14800,"2024-02-15","JAST"
50,50,50,50,1200,"2024-02-16","JAST"
50,50,50,50,17800,"2024-02-19","JAST"
50,50,50,50,75500,"2024-02-20","JAST"
50,50,50,50,200,"2024-02-21","JAST"
50,50,50,50,5400,"2024-02-22","JAST"
50,50,50,50,43600,"2024-02-23","JAST"
50,50,50,50,32300,"2024-02-26","JAST"
50,50,50,50,31500,"2024-02-27","JAST"
50,50,50,50,52800,"2024-02-28","JAST"
50,51,50,50,1370400,"2024-02-29","JAST"
50,51,50,50,212900,"2024-03-01","JAST"
50,50,50,50,16600,"2024-03-04","JAST"
50,50,50,50,5300,"2024-03-05","JAST"
50,50,50,50,700,"2024-03-06","JAST"
50,50,50,50,0,"2024-03-07","JAST"
50,50,50,50,19900,"2024-03-08","JAST"
50,50,50,50,59600,"2024-03-13","JAST"
50,50,50,50,4800,"2024-03-14","JAST"
50,50,50,50,64800,"2024-03-15","JAST"
50,50,50,50,22900,"2024-03-18","JAST"
50,50,50,50,2300,"2024-03-19","JAST"
50,50,50,50,11600,"2024-03-20","JAST"
50,50,50,50,3700,"2024-03-21","JAST"
50,50,50,50,316200,"2024-03-22","JAST"
50,50,50,50,6200,"2024-03-25","JAST"
50,50,50,50,13000,"2024-03-26","JAST"
50,50,50,50,7800,"2024-03-27","JAST"
50,50,50,50,1002700,"2024-03-28","JAST"
50,50,50,50,2000,"2024-04-01","JAST"
50,50,50,50,0,"2024-04-02","JAST"
50,50,50,50,1500,"2024-04-03","JAST"
50,50,50,50,300,"2024-04-04","JAST"
50,50,50,50,22000,"2024-04-05","JAST"
50,50,50,50,15600,"2024-04-16","JAST"
50,50,50,50,18000,"2024-04-17","JAST"
50,50,50,50,262300,"2024-04-18","JAST"
50,50,50,50,49200,"2024-04-19","JAST"
50,50,50,50,56600,"2024-04-22","JAST"
50,50,50,50,200,"2024-04-23","JAST"
50,50,50,50,0,"2024-04-24","JAST"
50,50,50,50,5600,"2024-04-25","JAST"
50,50,50,50,1000,"2024-04-26","JAST"
50,50,50,50,36200,"2024-04-29","JAST"
50,50,50,50,6200,"2024-04-30","JAST"
50,50,50,50,200,"2024-05-02","JAST"
50,50,50,50,3700,"2024-05-03","JAST"
50,50,50,50,1800,"2024-05-06","JAST"
50,50,50,50,10800,"2024-05-07","JAST"
50,50,50,50,4400,"2024-05-08","JAST"
50,50,50,50,14000,"2024-05-13","JAST"
50,50,50,50,3500,"2024-05-14","JAST"
50,50,50,50,35000,"2024-05-15","JAST"
50,50,50,50,100,"2024-05-16","JAST"
50,50,50,50,431300,"2024-05-17","JAST"
50,50,50,50,511900,"2024-05-20","JAST"
50,50,50,50,6300,"2024-05-21","JAST"
50,50,50,50,1500,"2024-05-22","JAST"
50,50,50,50,2700,"2024-05-27","JAST"
50,51,50,50,434000,"2024-05-28","JAST"
50,50,50,50,804100,"2024-05-29","JAST"
50,50,50,50,12700,"2024-05-30","JAST"
45,45,45,45,529300,"2024-05-31","JAST"
41,41,41,41,532100,"2024-06-03","JAST"
37,37,37,37,125200,"2024-06-04","JAST"
34,34,34,34,9519700,"2024-06-05","JAST"
32,33,32,32,2717100,"2024-06-06","JAST"
30,31,30,31,2680700,"2024-06-07","JAST"
31,31,31,31,1653600,"2024-06-10","JAST"
32,32,32,32,558500,"2024-06-11","JAST"
32,32,32,32,575300,"2024-06-12","JAST"
33,34,33,34,474500,"2024-06-13","JAST"
33,33,31,31,102400,"2024-06-14","JAST"
31,31,31,31,753300,"2024-06-19","JAST"
31,32,30,31,761000,"2024-06-20","JAST"
31,31,31,31,801100,"2024-06-21","JAST"
33,33,32,32,798000,"2024-06-24","JAST"
32,32,31,32,247400,"2024-06-25","JAST"
32,32,31,32,14000,"2024-06-26","JAST"
35,35,34,34,931100,"2024-06-27","JAST"
37,37,37,37,1334600,"2024-06-28","JAST"
40,40,40,40,1318700,"2024-07-01","JAST"
44,44,44,44,449700,"2024-07-02","JAST"
46,48,46,48,509200,"2024-07-03","JAST"
48,49,48,49,256200,"2024-07-04","JAST"
50,52,50,52,2464300,"2024-07-05","JAST"
53,53,50,50,1062700,"2024-07-08","JAST"
50,50,49,50,526500,"2024-07-09","JAST"
49,49,47,47,477900,"2024-07-10","JAST"
47,48,47,48,1467300,"2024-07-11","JAST"
48,48,48,48,3500,"2024-07-12","JAST"
48,48,48,48,2900,"2024-07-15","JAST"
47,48,47,48,611600,"2024-07-16","JAST"
47,48,46,48,226000,"2024-07-17","JAST"
48,48,46,48,182600,"2024-07-18","JAST"
48,48,47,47,14400,"2024-07-19","JAST"
46,46,45,45,1241700,"2024-07-22","JAST"
45,45,44,44,1286700,"2024-07-23","JAST"
44,44,43,43,183300,"2024-07-24","JAST"
43,46,43,46,124500,"2024-07-25","JAST"
42,45,42,45,176100,"2024-07-26","JAST"
44,47,44,47,519500,"2024-07-29","JAST"
47,47,46,46,38300,"2024-07-30","JAST"
45,45,45,45,211200,"2024-07-31","JAST"
44,44,44,44,207500,"2024-08-01","JAST"
44,44,44,44,37500,"2024-08-02","JAST"
40,40,40,40,469700,"2024-08-05","JAST"
40,40,40,40,209100,"2024-08-06","JAST"
40,42,40,42,249000,"2024-08-07","JAST"
42,45,42,45,206800,"2024-08-08","JAST"
44,44,44,44,107800,"2024-08-09","JAST"
44,47,44,46,172500,"2024-08-12","JAST"
48,48,47,47,366600,"2024-08-13","JAST"
49,49,48,48,408400,"2024-08-14","JAST"
49,50,49,50,363000,"2024-08-15","JAST"
51,51,50,50,1066000,"2024-08-16","JAST"
51,51,51,51,522700,"2024-08-19","JAST"
51,52,51,52,468200,"2024-08-20","JAST"
51,52,51,52,861100,"2024-08-21","JAST"
52,53,52,53,615100,"2024-08-22","JAST"
53,53,52,52,473200,"2024-08-23","JAST"
53,53,53,53,700700,"2024-08-26","JAST"
53,53,53,53,1240200,"2024-08-27","JAST"
53,55,53,55,1629200,"2024-08-28","JAST"
55,57,55,57,2006400,"2024-08-29","JAST"
58,58,56,56,1846600,"2024-08-30","JAST"
57,57,55,55,3084900,"2024-09-02","JAST"
56,57,56,57,653500,"2024-09-03","JAST"
58,58,57,58,1322600,"2024-09-04","JAST"
58,58,56,58,1049500,"2024-09-05","JAST"
57,57,56,56,1511300,"2024-09-06","JAST"
57,58,56,58,620300,"2024-09-09","JAST"
58,58,57,57,1389200,"2024-09-10","JAST"
57,57,56,57,182100,"2024-09-11","JAST"
57,57,56,56,589100,"2024-09-12","JAST"
57,57,56,56,213500,"2024-09-13","JAST"
56,57,56,57,202200,"2024-09-17","JAST"
56,56,56,56,203500,"2024-09-18","JAST"
56,56,56,56,158100,"2024-09-19","JAST"
56,56,55,55,388100,"2024-09-20","JAST"
55,55,55,55,350200,"2024-09-23","JAST"
55,56,55,56,441600,"2024-09-24","JAST"
56,57,56,57,166500,"2024-09-25","JAST"
56,56,56,56,318600,"2024-09-26","JAST"
57,57,57,57,73000,"2024-09-27","JAST"
57,57,56,56,134500,"2024-09-30","JAST"
56,56,56,56,580200,"2024-10-01","JAST"
56,56,56,56,20300,"2024-10-02","JAST"
56,56,55,55,337000,"2024-10-03","JAST"
55,55,55,55,345500,"2024-10-04","JAST"
55,55,53,53,450500,"2024-10-07","JAST"
53,54,53,54,140200,"2024-10-08","JAST"
55,56,55,56,26900,"2024-10-09","JAST"
55,55,55,55,59900,"2024-10-10","JAST"
55,55,54,54,191000,"2024-10-11","JAST"
55,55,55,55,113400,"2024-10-14","JAST"
55,55,54,55,282400,"2024-10-15","JAST"
55,55,55,55,200200,"2024-10-16","JAST"
55,55,55,55,414000,"2024-10-17","JAST"
55,55,55,55,61600,"2024-10-18","JAST"
55,55,55,55,180300,"2024-10-21","JAST"
56,56,56,56,452600,"2024-10-22","JAST"
56,57,56,56,125200,"2024-10-23","JAST"
56,56,56,56,154400,"2024-10-24","JAST"
56,56,55,55,800,"2024-10-25","JAST"
55,55,54,55,167200,"2024-10-28","JAST"
54,55,54,55,182400,"2024-10-29","JAST"
55,56,54,56,68700,"2024-10-30","JAST"
56,56,55,56,20200,"2024-10-31","JAST"
55,55,54,54,146500,"2024-11-01","JAST"
53,55,53,55,104800,"2024-11-04","JAST"
54,55,54,55,189100,"2024-11-05","JAST"
55,55,54,54,90000,"2024-11-06","JAST"
56,56,55,55,60300,"2024-11-07","JAST"
55,56,54,56,135000,"2024-11-08","JAST"
56,56,54,55,138600,"2024-11-11","JAST"
54,54,54,54,10600,"2024-11-12","JAST"
54,55,54,55,187000,"2024-11-13","JAST"
54,55,54,55,410200,"2024-11-14","JAST"
55,55,55,55,36500,"2024-11-15","JAST"
54,56,54,56,208800,"2024-11-18","JAST"
56,56,56,56,36300,"2024-11-19","JAST"
56,56,56,56,36200,"2024-11-20","JAST"
55,56,55,56,52900,"2024-11-21","JAST"
56,56,55,55,81700,"2024-11-22","JAST"
54,54,53,53,1131900,"2024-11-25","JAST"
53,55,53,55,77600,"2024-11-26","JAST"
57,57,56,56,770400,"2024-11-28","JAST"
60,73,55,58,48949300,"2024-11-29","JAST"
59,62,51,53,9188200,"2024-12-02","JAST"
53,55,50,53,4835800,"2024-12-03","JAST"
53,53,51,52,898300,"2024-12-04","JAST"
52,57,51,53,11240700,"2024-12-05","JAST"
54,59,52,54,7575400,"2024-12-06","JAST"
55,56,52,53,2574900,"2024-12-09","JAST"
53,53,52,53,1259000,"2024-12-10","JAST"
53,54,51,53,3624100,"2024-12-11","JAST"
54,56,52,53,1833900,"2024-12-12","JAST"
53,53,50,52,3124000,"2024-12-13","JAST"
52,52,50,52,1544600,"2024-12-16","JAST"
52,52,50,51,1412300,"2024-12-17","JAST"
51,52,50,52,1548900,"2024-12-18","JAST"
53,53,50,50,1231500,"2024-12-19","JAST"
52,52,50,51,655700,"2024-12-20","JAST"
52,57,50,57,7151700,"2024-12-23","JAST"
63,76,61,76,164971600,"2024-12-24","JAST"
91,99,71,71,223454900,"2024-12-27","JAST"
71,84,67,69,75926700,"2024-12-30","JAST"
70,72,63,67,23788200,"2025-01-02","JAST"
66,67,62,63,16327700,"2025-01-03","JAST"
63,67,61,63,26881900,"2025-01-06","JAST"
64,64,61,61,7176300,"2025-01-07","JAST"
62,72,61,71,62865700,"2025-01-08","JAST"
70,70,63,63,18050400,"2025-01-09","JAST"
63,67,63,64,5914700,"2025-01-10","JAST"
65,66,59,62,11802300,"2025-01-13","JAST"
62,63,60,61,8513600,"2025-01-14","JAST"
61,69,61,62,16030900,"2025-01-15","JAST"
63,66,60,63,11132900,"2025-01-16","JAST"
63,66,62,66,6691800,"2025-01-17","JAST"
66,68,64,64,10285300,"2025-01-20","JAST"
66,67,63,64,5248400,"2025-01-21","JAST"
64,65,63,63,2848800,"2025-01-22","JAST"
64,65,63,65,1647700,"2025-01-23","JAST"
64,65,61,63,5754300,"2025-01-24","JAST"
63,71,61,63,30824100,"2025-01-30","JAST"
64,64,61,62,8020700,"2025-01-31","JAST"
62,62,60,60,5881100,"2025-02-03","JAST"
60,63,60,63,2566000,"2025-02-04","JAST"
63,63,60,61,1758100,"2025-02-05","JAST"
61,64,60,61,9098700,"2025-02-06","JAST"
61,63,58,59,12203700,"2025-02-07","JAST"
59,60,57,59,2166000,"2025-02-10","JAST"
59,60,55,55,3425800,"2025-02-11","JAST"
56,64,55,55,21921600,"2025-02-12","JAST"
56,66,54,63,37849000,"2025-02-13","JAST"
64,64,58,60,20526300,"2025-02-14","JAST"
61,61,58,59,4469900,"2025-02-17","JAST"
59,60,57,59,2411100,"2025-02-18","JAST"
59,61,59,60,2442600,"2025-02-19","JAST"
61,62,57,59,4880200,"2025-02-20","JAST"
59,63,58,59,7043200,"2025-02-21","JAST"
59,70,59,63,57565400,"2025-02-24","JAST"
63,66,59,59,8490000,"2025-02-25","JAST"
59,61,59,59,1621200,"2025-02-26","JAST"
59,62,59,60,3006100,"2025-02-27","JAST"
60,60,57,57,4882700,"2025-02-28","JAST"
57,60,57,58,1784300,"2025-03-03","JAST"
58,59,57,58,1914200,"2025-03-04","JAST"
58,61,57,60,3399500,"2025-03-05","JAST"
60,62,59,59,2734400,"2025-03-06","JAST"
59,60,58,59,1502100,"2025-03-07","JAST"
60,60,58,58,433400,"2025-03-10","JAST"
58,59,57,58,1445800,"2025-03-11","JAST"
58,60,58,59,1022600,"2025-03-12","JAST"
58,59,57,58,1164600,"2025-03-13","JAST"
58,59,57,57,1596400,"2025-03-14","JAST"
57,60,56,58,2026500,"2025-03-17","JAST"
58,58,50,54,7292900,"2025-03-18","JAST"
54,57,53,56,2461100,"2025-03-19","JAST"
56,57,54,56,2460600,"2025-03-20","JAST"
56,57,55,57,970300,"2025-03-21","JAST"
56,58,56,57,2904600,"2025-03-24","JAST"
57,59,57,57,1892100,"2025-03-25","JAST"
58,60,58,58,676800,"2025-03-26","JAST"
58,59,58,58,481500,"2025-03-27","JAST"
55,56,51,55,319300,"2025-04-08","JAST"
53,57,53,54,309900,"2025-04-09","JAST"
55,58,54,55,604500,"2025-04-10","JAST"
55,57,55,55,211700,"2025-04-11","JAST"
55,57,55,56,619200,"2025-04-14","JAST"
56,58,56,56,497800,"2025-04-15","JAST"
57,59,56,56,254600,"2025-04-16","JAST"
57,58,56,56,318600,"2025-04-17","JAST"
58,58,56,56,540300,"2025-04-21","JAST"
57,57,55,56,225600,"2025-04-22","JAST"
56,59,55,59,3788100,"2025-04-23","JAST"
59,61,59,60,5413500,"2025-04-24","JAST"
60,61,59,60,1871900,"2025-04-25","JAST"
60,61,59,59,1249200,"2025-04-28","JAST"
59,61,59,60,2137400,"2025-04-29","JAST"
61,61,59,59,2297500,"2025-04-30","JAST"
60,64,59,59,2827600,"2025-05-02","JAST"
59,61,56,59,1971400,"2025-05-05","JAST"
59,60,58,59,2455400,"2025-05-06","JAST"
60,69,59,60,28109600,"2025-05-07","JAST"
61,62,58,58,3598900,"2025-05-08","JAST"
58,59,57,58,941200,"2025-05-09","JAST"
58,59,58,58,353500,"2025-05-14","JAST"
58,59,57,58,1703300,"2025-05-15","JAST"
58,60,56,60,5125400,"2025-05-16","JAST"
60,62,59,61,7578400,"2025-05-19","JAST"
62,63,60,61,4251000,"2025-05-20","JAST"
62,62,59,60,1472300,"2025-05-21","JAST"
61,62,59,59,278100,"2025-05-22","JAST"
61,61,59,59,508600,"2025-05-23","JAST"
59,60,57,60,2679200,"2025-05-26","JAST"
60,60,58,59,693500,"2025-05-27","JAST"
58,60,58,59,1105500,"2025-05-28","JAST"
60,60,58,60,592000,"2025-06-02","JAST"
60,60,58,59,631600,"2025-06-03","JAST"
59,60,58,59,888100,"2025-06-04","JAST"
59,59,57,59,1140000,"2025-06-05","JAST"
59,60,58,59,803500,"2025-06-10","JAST"
59,60,58,59,395300,"2025-06-11","JAST"
59,59,57,59,1367200,"2025-06-12","JAST"
58,59,57,57,1848400,"2025-06-13","JAST"
57,60,57,58,837300,"2025-06-16","JAST"
59,59,57,59,565400,"2025-06-17","JAST"
59,59,58,59,300700,"2025-06-18","JAST"
58,59,55,58,1951800,"2025-06-19","JAST"
57,58,55,58,1104300,"2025-06-20","JAST"
57,57,55,56,891200,"2025-06-23","JAST"
56,58,55,56,1930300,"2025-06-24","JAST"
57,58,55,57,1872200,"2025-06-25","JAST"
65,76,60,60,240522900,"2025-06-26","JAST"
60,62,57,58,48497000,"2025-06-30","JAST"
59,59,57,58,8062400,"2025-07-01","JAST"
59,59,57,58,9195000,"2025-07-02","JAST"
57,58,56,57,4066500,"2025-07-03","JAST"
58,58,56,57,3220700,"2025-07-04","JAST"
57,58,56,57,1649500,"2025-07-07","JAST"
57,57,55,56,2405300,"2025-07-08","JAST"
56,57,55,56,2243000,"2025-07-09","JAST"
56,63,56,60,32426600,"2025-07-10","JAST"
65,69,58,62,98236000,"2025-07-11","JAST"
62,62,59,60,6642200,"2025-07-14","JAST"
60,60,58,59,3493800,"2025-07-15","JAST"
59,60,58,58,3866200,"2025-07-16","JAST"
58,63,58,61,6968900,"2025-07-17","JAST"
63,67,59,67,45404200,"2025-07-18","JAST"
72,73,63,63,90689000,"2025-07-21","JAST"
64,65,60,62,9593200,"2025-07-22","JAST"
61,64,60,63,4174100,"2025-07-23","JAST"
64,64,62,62,2949300,"2025-07-24","JAST"
62,64,61,63,4991400,"2025-07-25","JAST"
63,64,61,63,3537700,"2025-07-28","JAST"
63,65,62,64,3867500,"2025-07-29","JAST"
65,86,63,86,177696300,"2025-07-30","JAST"
90,101,78,85,166379500,"2025-07-31","JAST"
93,112,90,99,177515800,"2025-08-01","JAST"
99,100,91,96,34072600,"2025-08-04","JAST"
97,112,92,95,166828800,"2025-08-05","JAST"
95,100,93,95,27184900,"2025-08-06","JAST"
95,104,94,97,48064200,"2025-08-07","JAST"
98,98,94,94,14887600,"2025-08-08","JAST"
94,96,94,96,7887300,"2025-08-11","JAST"
96,104,95,96,37457600,"2025-08-12","JAST"
96,97,91,91,15259200,"2025-08-13","JAST"
93,114,92,113,125140200,"2025-08-14","JAST"
116,123,103,104,132952300,"2025-08-15","JAST"
NA,NA,NA,NA,NA,"2025-08-18","JAST"
108,117,104,107,48092700,"2025-08-19","JAST"
106,121,105,109,87120800,"2025-08-20","JAST"
110,113,107,108,14454400,"2025-08-21","JAST"
110,113,106,108,9408900,"2025-08-22","JAST"
108,110,106,107,10803300,"2025-08-25","JAST"
107,117,101,107,69893600,"2025-08-26","JAST"
111,116,107,110,46519000,"2025-08-27","JAST"
114,114,108,109,9344500,"2025-08-28","JAST"
110,110,99,103,18997700,"2025-08-29","JAST"
102,106,93,102,9088900,"2025-09-01","JAST"
101,110,100,104,22722000,"2025-09-02","JAST"
105,108,102,104,8364400,"2025-09-03","JAST"
104,105,101,103,4680100,"2025-09-04","JAST"
103,103,98,98,13030100,"2025-09-08","JAST"
98,102,94,97,3534500,"2025-09-09","JAST"
95,101,95,98,2524600,"2025-09-10","JAST"
100,100,94,97,6585900,"2025-09-11","JAST"
98,99,96,98,3425200,"2025-09-12","JAST"
97,112,96,103,58938300,"2025-09-15","JAST"
104,105,101,102,7052300,"2025-09-16","JAST"
103,104,100,102,5458800,"2025-09-17","JAST"
103,103,101,102,2667900,"2025-09-18","JAST"
102,105,101,102,5370100,"2025-09-19","JAST"
103,103,100,101,6621500,"2025-09-22","JAST"
103,103,98,100,4453700,"2025-09-23","JAST"
100,101,97,99,4438900,"2025-09-24","JAST"
100,100,96,96,3592200,"2025-09-25","JAST"
96,105,96,100,11630100,"2025-09-26","JAST"
101,102,97,99,3584900,"2025-09-29","JAST"
100,101,98,100,3153600,"2025-09-30","JAST"
101,101,97,98,5549200,"2025-10-01","JAST"
99,100,97,98,2148700,"2025-10-02","JAST"
99,99,95,96,5028300,"2025-10-03","JAST"
96,97,91,92,7839700,"2025-10-06","JAST"
93,93,88,90,5374000,"2025-10-07","JAST"
90,105,88,91,46229000,"2025-10-08","JAST"
91,91,88,89,7719400,"2025-10-09","JAST"
90,92,89,90,5197800,"2025-10-10","JAST"
90,90,88,89,2409200,"2025-10-13","JAST"
90,90,86,87,2652700,"2025-10-14","JAST"
86,88,85,86,1940200,"2025-10-15","JAST"
88,88,86,87,2097200,"2025-10-16","JAST"
87,88,82,84,1843000,"2025-10-17","JAST"
83,90,81,86,2191300,"2025-10-20","JAST"
87,87,83,84,4073600,"2025-10-21","JAST"
86,87,84,86,3774700,"2025-10-22","JAST"
86,91,85,88,6391600,"2025-10-23","JAST"
90,90,86,86,1368500,"2025-10-24","JAST"
86,88,83,83,2198200,"2025-10-27","JAST"
83,87,83,85,4752500,"2025-10-28","JAST"
87,105,87,92,60079700,"2025-10-29","JAST"
91,91,81,86,20290900,"2025-10-30","JAST"
95,115,89,92,437482800,"2025-10-31","JAST"
93,106,92,96,107155000,"2025-11-03","JAST"
96,102,94,95,41224600,"2025-11-04","JAST"
96,99,85,94,23424200,"2025-11-05","JAST"
96,96,93,93,8637600,"2025-11-06","JAST"
92,94,91,93,6752300,"2025-11-07","JAST"
93,93,91,92,9067800,"2025-11-10","JAST"
92,92,90,91,7760500,"2025-11-11","JAST"
93,93,90,90,4132100,"2025-11-12","JAST"
91,101,90,101,42145200,"2025-11-13","JAST"
94,98,94,96,30014400,"2025-11-14","JAST"
96,96,92,92,8573900,"2025-11-17","JAST"
93,96,90,93,13321600,"2025-11-18","JAST"
94,110,91,110,130106400,"2025-11-19","JAST"
103,108,99,100,106362000,"2025-11-20","JAST"
101,105,98,99,43463200,"2025-11-21","JAST"
100,104,99,103,21601400,"2025-11-24","JAST"
103,103,99,101,14488800,"2025-11-25","JAST"
102,102,99,99,9511400,"2025-11-26","JAST"
100,109,99,100,68862600,"2025-11-27","JAST"
100,105,99,102,24190500,"2025-11-28","JAST"
102,108,102,103,33836000,"2025-12-01","JAST"
104,118,102,102,93040300,"2025-12-02","JAST"
102,105,101,103,16867900,"2025-12-03","JAST"
102,107,102,105,11535500,"2025-12-04","JAST"
106,107,102,104,10395100,"2025-12-05","JAST"
105,105,103,104,7466200,"2025-12-08","JAST"
104,108,103,106,12660000,"2025-12-09","JAST"
106,107,104,105,8422200,"2025-12-10","JAST"
106,117,105,106,64546800,"2025-12-11","JAST"
106,109,105,105,7580800,"2025-12-12","JAST"