"Open","High","Low","Close","Volume","Date","Emiten"
38.037052154541,38.037052154541,37.5494003295898,37.5494003295898,20506,"2007-12-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,71772,"2007-12-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,20506,"2007-12-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2007-12-31","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-01-31","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-02-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-03-31","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-04-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-05-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-06-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-07-31","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-08-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-09-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-10-31","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-11-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,10253,"2008-12-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2008-12-31","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-27","ITMA"
33.6481628417969,34.1358184814453,27.3086547851562,27.3086547851562,102531,"2009-01-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-01-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,10253,"2009-02-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-02-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-03-31","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-16","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-17","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-23","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-24","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-04-30","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-06","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-07","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-13","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-14","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-18","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-19","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-20","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-21","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-22","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-25","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-26","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-27","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-28","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-05-29","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-01","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-02","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-03","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-04","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-05","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-08","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-09","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-10","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-11","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-12","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-15","ITMA"
27.3086547851562,27.3086547851562,27.3086547851562,27.3086547851562,0,"2009-06-16","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,112784,"2009-06-17","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-18","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,41012,"2009-06-19","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-22","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-23","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-24","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-25","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-26","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-29","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-06-30","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-01","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-02","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-03","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-06","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-07","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-08","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-09","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-10","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-13","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-14","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-15","ITMA"
29.2592716217041,34.1358184814453,29.2592716217041,34.1358184814453,41012,"2009-07-16","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-17","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-20","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,20506,"2009-07-21","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-22","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-23","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-24","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-27","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-28","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-29","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-30","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-07-31","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-03","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-04","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-05","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-06","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-07","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-10","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-11","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-12","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-13","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-14","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-18","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-19","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-20","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-21","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-24","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-25","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-26","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-27","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-28","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-08-31","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-09-01","ITMA"
34.1358184814453,34.1358184814453,34.1358184814453,34.1358184814453,0,"2009-09-02","ITMA"
42.4259452819824,42.4259452819824,42.4259452819824,42.4259452819824,10253,"2009-09-03","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,10253,"2009-09-04","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-07","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-08","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-09","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-10","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-11","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-14","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-15","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-16","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-17","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-24","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-25","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-28","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-29","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-09-30","ITMA"
46.3271827697754,46.3271827697754,46.3271827697754,46.3271827697754,0,"2009-10-01","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,82025,"2009-10-02","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,0,"2009-10-05","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,307594,"2009-10-06","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-07","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2009-10-08","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-09","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-12","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-13","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-14","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-15","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-16","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-19","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-20","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-21","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-22","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-23","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-26","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-27","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-28","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-29","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-10-30","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-02","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-03","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-04","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-05","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-06","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-09","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-10","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-11","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-12","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-13","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-16","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-17","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-18","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-19","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-20","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-23","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-24","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-25","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-26","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-11-30","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-01","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-02","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-03","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-04","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-07","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-08","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-09","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-10","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-11","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-14","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-15","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-16","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-17","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-21","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-22","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-23","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-28","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-29","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2009-12-30","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-04","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-05","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-06","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-07","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-08","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-11","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-12","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-13","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-14","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-15","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-18","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-19","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-20","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-21","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-22","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-25","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-26","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-27","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-28","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-01-29","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-02-01","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-02-02","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-02-03","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-02-04","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-05","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-08","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-09","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-10","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-11","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-12","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-15","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-16","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-17","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-18","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-19","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-22","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-23","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-24","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-02-25","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-01","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-02","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-03","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-04","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-05","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-08","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-09","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-10","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-11","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-12","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-15","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-17","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-18","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-19","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-22","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-23","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-24","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-25","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-26","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-29","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-30","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-03-31","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-01","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-05","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-06","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-07","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-08","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-09","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-12","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-13","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-14","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-15","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-16","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-19","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-20","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-21","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-04-22","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-23","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-26","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-27","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-28","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-29","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-04-30","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-03","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-04","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-05","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-06","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-07","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,0,"2010-05-10","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-11","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-12","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-14","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-17","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-18","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-19","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-20","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-21","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-24","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-25","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-26","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-27","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-05-31","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-01","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-02","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-03","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-04","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-07","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-08","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-09","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-10","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-11","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-14","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-15","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-16","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-17","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-18","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-21","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-22","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-23","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-24","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-25","ITMA"
48.765453338623,48.765453338623,48.765453338623,48.765453338623,102531,"2010-06-28","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-06-29","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-06-30","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-01","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-02","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-05","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-06","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-07","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-08","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-09","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,0,"2010-07-12","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-13","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-14","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-15","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-16","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-19","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-20","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-21","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-22","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-23","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-26","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-27","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-28","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-29","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-07-30","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-02","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-03","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-04","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-05","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-06","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-09","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-10","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-11","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-12","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-13","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-16","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-18","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-19","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-20","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-23","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-24","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-25","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-26","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-27","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-30","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-08-31","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-01","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-02","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-03","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-06","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-07","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,0,"2010-09-15","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-16","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-17","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-20","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-21","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-22","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-23","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-24","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-27","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-28","ITMA"
36.574089050293,36.574089050293,36.574089050293,36.574089050293,102531,"2010-09-29","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-09-30","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-01","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-04","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-05","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-06","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-07","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-08","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-11","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-12","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-13","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-14","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-15","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-18","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-19","ITMA"
45.3518714904785,45.3518714904785,45.3518714904785,45.3518714904785,10253,"2010-10-20","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-10-21","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-10-22","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-10-25","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-10-26","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-10-27","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-10-28","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-10-29","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-01","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-02","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-03","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-04","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-05","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-08","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-09","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-10","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-11","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-12","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-15","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-16","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-18","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-19","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-22","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-23","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-24","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-25","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-26","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-29","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-11-30","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-01","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-02","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-03","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-06","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-08","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-09","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-10","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-13","ITMA"
43.8889083862305,43.8889083862305,43.8889083862305,43.8889083862305,10253,"2010-12-14","ITMA"
33.1605072021484,43.8889083862305,33.1605072021484,33.1605072021484,102531,"2010-12-15","ITMA"
33.1605072021484,33.1605072021484,33.1605072021484,33.1605072021484,102531,"2010-12-16","ITMA"
33.1605072021484,33.1605072021484,33.1605072021484,33.1605072021484,102531,"2010-12-17","ITMA"
33.1605072021484,33.1605072021484,33.1605072021484,33.1605072021484,102531,"2010-12-20","ITMA"
33.1605072021484,33.1605072021484,33.1605072021484,33.1605072021484,102531,"2010-12-21","ITMA"
24.8703804016113,24.8703804016113,24.8703804016113,24.8703804016113,20506,"2010-12-22","ITMA"
24.8703804016113,24.8703804016113,24.8703804016113,24.8703804016113,20506,"2010-12-23","ITMA"
24.8703804016113,24.8703804016113,24.8703804016113,24.8703804016113,20506,"2010-12-27","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2010-12-28","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2010-12-29","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2010-12-30","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-03","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-04","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-05","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-06","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-07","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-10","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-11","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-12","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-13","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-14","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-17","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-18","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-19","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-20","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-21","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-24","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-25","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-26","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-27","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-28","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-01-31","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-01","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-02","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-04","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-07","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-08","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-09","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-10","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-11","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-14","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-16","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-17","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-18","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-21","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-22","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-23","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-24","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-25","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-02-28","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-01","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-02","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-03","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-04","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-07","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-08","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-09","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-10","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-11","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-14","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-15","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-16","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-17","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-18","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-21","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-22","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,0,"2011-03-23","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-24","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-25","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-28","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-29","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-30","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-03-31","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-01","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-04","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-05","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-06","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-07","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-08","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-11","ITMA"
18.7746982574463,18.7746982574463,18.7746982574463,18.7746982574463,20506,"2011-04-12","ITMA"
19.5061817169189,19.5061817169189,19.5061817169189,19.5061817169189,102531,"2011-04-13","ITMA"
19.5061817169189,19.5061817169189,19.5061817169189,19.5061817169189,102531,"2011-04-14","ITMA"
19.5061817169189,19.5061817169189,19.5061817169189,19.5061817169189,102531,"2011-04-15","ITMA"
19.5061817169189,19.5061817169189,19.5061817169189,19.5061817169189,102531,"2011-04-18","ITMA"
19.5061817169189,19.5061817169189,19.5061817169189,19.5061817169189,102531,"2011-04-19","ITMA"
19.5061817169189,19.5061817169189,19.5061817169189,19.5061817169189,102531,"2011-04-20","ITMA"
19.5061817169189,19.5061817169189,19.5061817169189,19.5061817169189,102531,"2011-04-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-04-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-04-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-04-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-04-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-04-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-05-31","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-17","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-06-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-07-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-07-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-08-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-08-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-09-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-09-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-09-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-09-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-09-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-09-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-17","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-10-31","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-17","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,574176,"2011-11-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-11-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-11-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-11-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-11-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-11-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-11-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-11-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2011-12-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2011-12-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2012-01-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-17","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-01-31","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-17","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-02-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2012-03-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2012-03-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2012-03-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-03-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,0,"2012-04-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-17","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-04-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-30","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-05-31","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-01","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-07","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-08","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-14","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-15","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-21","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-22","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-28","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-06-29","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-02","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-03","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-04","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-05","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-06","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-09","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-10","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-11","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-12","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-13","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-16","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-17","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-18","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-19","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-20","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-23","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-24","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-25","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-26","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-27","ITMA"
21.9444541931152,21.9444541931152,21.9444541931152,21.9444541931152,71772,"2012-07-30","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-07-31","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-01","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-02","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-03","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-06","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-07","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-08","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-09","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-10","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-13","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-14","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-15","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-16","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-23","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-24","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-27","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-28","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-29","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-30","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-08-31","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-03","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-04","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-05","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-06","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-07","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-10","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-11","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-12","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-13","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-14","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-17","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-18","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-19","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-20","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-21","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-24","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-25","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-26","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-27","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-09-28","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-01","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-02","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-03","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-04","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-05","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-08","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-09","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-10","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-11","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-12","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-15","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-16","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-17","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-18","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-19","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-22","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-23","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-24","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-25","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-29","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-30","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-10-31","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-01","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-02","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-05","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-06","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-07","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-08","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-09","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-12","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-13","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,615189,"2012-11-14","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-19","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-20","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-21","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-22","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-23","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-26","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-27","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-28","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,1722530,"2012-11-29","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,20506,"2012-11-30","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,20506,"2012-12-03","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,20506,"2012-12-04","ITMA"
24.3827266693115,24.3827266693115,24.3827266693115,24.3827266693115,20506,"2012-12-05","ITMA"
30.2345809936523,30.2345809936523,30.2345809936523,30.2345809936523,10253,"2012-12-06","ITMA"
37.5494003295898,37.5494003295898,37.5494003295898,37.5494003295898,10253,"2012-12-07","ITMA"
37.5494003295898,37.5494003295898,37.5494003295898,37.5494003295898,0,"2012-12-10","ITMA"
37.5494003295898,37.5494003295898,37.5494003295898,37.5494003295898,0,"2012-12-11","ITMA"
37.5494003295898,37.5494003295898,37.5494003295898,37.5494003295898,0,"2012-12-12","ITMA"
37.5494003295898,37.5494003295898,37.5494003295898,37.5494003295898,10253,"2012-12-13","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,10253,"2012-12-14","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,10253,"2012-12-17","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,0,"2012-12-18","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,10253,"2012-12-19","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,10253,"2012-12-20","ITMA"
46.8148345947266,46.8148345947266,46.8148345947266,46.8148345947266,10253,"2012-12-21","ITMA"
58.5185432434082,58.5185432434082,58.5185432434082,58.5185432434082,10253,"2012-12-26","ITMA"
58.5185432434082,58.5185432434082,58.5185432434082,58.5185432434082,51265,"2012-12-27","ITMA"
73.1481781005859,73.1481781005859,73.1481781005859,73.1481781005859,10253,"2012-12-28","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-02","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-03","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,0,"2013-01-04","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-07","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-08","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-09","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-10","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-11","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-14","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-15","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-16","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-17","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-18","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-21","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,0,"2013-01-22","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-23","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-25","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-28","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-29","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-30","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-01-31","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-01","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-04","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,0,"2013-02-05","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-06","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-07","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-08","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-11","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-12","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-13","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-14","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-15","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-18","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-19","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-20","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-21","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,0,"2013-02-22","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-25","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-26","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-27","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-02-28","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-01","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-04","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-05","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-06","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-07","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-08","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-11","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-13","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-14","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-15","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-18","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-19","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-20","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-21","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-22","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-25","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-26","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-27","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-03-28","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-01","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-02","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-03","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-04","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-05","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-08","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-09","ITMA"
91.1913986206055,91.1913986206055,91.1913986206055,91.1913986206055,10253,"2013-04-10","ITMA"
113.379676818848,113.379676818848,113.379676818848,113.379676818848,41012,"2013-04-11","ITMA"
141.419815063477,141.419815063477,141.419815063477,141.419815063477,10253,"2013-04-12","ITMA"
176.774765014648,176.774765014648,176.774765014648,176.774765014648,9381641,"2013-04-15","ITMA"
220.663681030273,220.663681030273,219.444534301758,220.663681030273,584430,"2013-04-16","ITMA"
275.524810791016,275.524810791016,275.524810791016,275.524810791016,71772,"2013-04-17","ITMA"
329.166809082031,329.166809082031,329.166809082031,329.166809082031,41012,"2013-04-18","ITMA"
395.000183105469,395.000183105469,390.123626708984,395.000183105469,3311770,"2013-04-19","ITMA"
473.02490234375,473.02490234375,395.000183105469,473.02490234375,1117594,"2013-04-22","ITMA"
473.02490234375,473.02490234375,473.02490234375,473.02490234375,0,"2013-04-23","ITMA"
677.839782714844,677.839782714844,609.568176269531,677.839782714844,2112150,"2013-04-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-04-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-04-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-04-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-04-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-05-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-06-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-07-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-08-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2013-09-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-09-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-10-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-11-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2013-12-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2112150,"2014-01-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-01-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-02-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-03-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-04-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-05-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-06-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-07-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-08-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-09-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-10-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-11-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2014-12-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-01-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-02-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-03-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-04-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-05-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-06-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-07-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-08-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-09-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-10-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-11-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2015-12-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-01-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-02-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-03-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-05","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-04-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-25","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-26","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-05-31","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-02","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-06","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-07","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-08","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-09","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-10","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-15","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-16","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-17","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-20","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-21","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-24","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-27","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-28","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-29","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-06-30","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-07-01","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-07-11","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-07-12","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-07-13","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-07-14","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2016-07-15","ITMA"
813.163940429688,813.163940429688,813.163940429688,813.163940429688,266582,"2016-07-18","ITMA"
971.651672363281,971.651672363281,732.700927734375,732.700927734375,440885,"2016-07-19","ITMA"
743.673156738281,755.864562988281,743.673156738281,743.673156738281,125088,"2016-07-20","ITMA"
780.247253417969,780.247253417969,755.864562988281,758.302795410156,92278,"2016-07-21","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,2050,"2016-07-22","ITMA"
707.099060058594,711.975646972656,707.099060058594,707.099060058594,57417,"2016-07-25","ITMA"
707.099060058594,824.136169433594,707.099060058594,802.191711425781,6151,"2016-07-26","ITMA"
804.630004882812,804.630004882812,780.247253417969,780.247253417969,6151,"2016-07-27","ITMA"
780.247253417969,787.562072753906,707.099060058594,707.099060058594,59468,"2016-07-28","ITMA"
760.741088867188,760.741088867188,760.741088867188,760.741088867188,2050,"2016-07-29","ITMA"
760.741088867188,760.741088867188,731.481811523438,750.987976074219,209164,"2016-08-01","ITMA"
755.864562988281,755.864562988281,748.549743652344,748.549743652344,12303,"2016-08-02","ITMA"
775.370727539062,775.370727539062,748.549743652344,748.549743652344,10253,"2016-08-03","ITMA"
748.549743652344,748.549743652344,748.549743652344,748.549743652344,2050,"2016-08-04","ITMA"
748.549743652344,748.549743652344,748.549743652344,748.549743652344,0,"2016-08-05","ITMA"
736.358337402344,736.358337402344,682.716369628906,682.716369628906,24607,"2016-08-08","ITMA"
719.290466308594,726.605285644531,719.290466308594,726.605285644531,8202,"2016-08-09","ITMA"
726.605285644531,726.605285644531,726.605285644531,726.605285644531,0,"2016-08-10","ITMA"
726.605285644531,726.605285644531,726.605285644531,726.605285644531,0,"2016-08-11","ITMA"
707.099060058594,707.099060058594,655.895324707031,682.716369628906,18455,"2016-08-12","ITMA"
699.784240722656,699.784240722656,699.784240722656,699.784240722656,2050,"2016-08-15","ITMA"
638.827453613281,638.827453613281,638.827453613281,638.827453613281,30759,"2016-08-16","ITMA"
638.827453613281,640.046569824219,638.827453613281,640.046569824219,18455,"2016-08-18","ITMA"
640.046569824219,687.592895507812,640.046569824219,687.592895507812,53316,"2016-08-19","ITMA"
687.592895507812,687.592895507812,687.592895507812,687.592895507812,10253,"2016-08-22","ITMA"
687.592895507812,743.673156738281,687.592895507812,708.318237304688,285037,"2016-08-23","ITMA"
708.318237304688,731.481811523438,708.318237304688,711.975646972656,14354,"2016-08-24","ITMA"
709.537353515625,709.537353515625,708.318237304688,708.318237304688,18455,"2016-08-25","ITMA"
708.318237304688,708.318237304688,708.318237304688,708.318237304688,30759,"2016-08-26","ITMA"
708.318237304688,708.318237304688,708.318237304688,708.318237304688,0,"2016-08-29","ITMA"
708.318237304688,726.605285644531,708.318237304688,726.605285644531,61518,"2016-08-30","ITMA"
743.673156738281,780.247253417969,743.673156738281,780.247253417969,49215,"2016-08-31","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2016-09-01","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,2050,"2016-09-02","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,41012,"2016-09-05","ITMA"
804.630004882812,907.037414550781,804.630004882812,907.037414550781,186607,"2016-09-06","ITMA"
950.926330566406,1087.46960449219,950.926330566406,1087.46960449219,289139,"2016-09-07","ITMA"
1111.85229492188,1304.47583007812,1111.85229492188,1304.47583007812,65620,"2016-09-08","ITMA"
1370.30920410156,1565.37109375,1370.30920410156,1565.37109375,106632,"2016-09-09","ITMA"
1658.025390625,1950.6181640625,1409.32165527344,1409.32165527344,122935,"2016-09-13","ITMA"
1409.32165527344,1409.32165527344,1272.7783203125,1272.7783203125,41422,"2016-09-14","ITMA"
1258.14868164062,1272.7783203125,1145.98815917969,1145.98815917969,65927,"2016-09-15","ITMA"
1145.98815917969,1428.82775878906,1145.98815917969,1341.04992675781,370651,"2016-09-16","ITMA"
1341.04992675781,1516.60559082031,1341.04992675781,1341.04992675781,82845,"2016-09-19","ITMA"
1341.04992675781,1389.8154296875,1341.04992675781,1384.93884277344,6356,"2016-09-20","ITMA"
1375.18579101562,1375.18579101562,1248.39562988281,1248.39562988281,23992,"2016-09-21","ITMA"
1248.39562988281,1414.19812011719,1248.39562988281,1345.92651367188,39987,"2016-09-22","ITMA"
1336.17346191406,1341.04992675781,1331.296875,1336.17346191406,1948,"2016-09-23","ITMA"
1336.17346191406,1336.17346191406,1336.17346191406,1336.17346191406,922,"2016-09-26","ITMA"
1336.17346191406,1336.17346191406,1267.90185546875,1297.16101074219,6254,"2016-09-27","ITMA"
1336.17346191406,1336.17346191406,1267.90185546875,1311.79064941406,922,"2016-09-28","ITMA"
1311.79064941406,1316.66723632812,1302.03759765625,1302.03759765625,1948,"2016-09-29","ITMA"
1302.03759765625,1311.79064941406,1302.03759765625,1302.03759765625,820,"2016-09-30","ITMA"
1258.14868164062,1306.91418457031,1175.24743652344,1175.24743652344,176867,"2016-10-03","ITMA"
1175.24743652344,1185.00048828125,1082.59301757812,1121.60546875,10458,"2016-10-04","ITMA"
1121.60546875,1121.60546875,1072.83996582031,1072.83996582031,18455,"2016-10-05","ITMA"
1072.83996582031,1072.83996582031,1072.83996582031,1072.83996582031,1230,"2016-10-06","ITMA"
1072.83996582031,1072.83996582031,1033.82763671875,1033.82763671875,410,"2016-10-07","ITMA"
1033.82763671875,1189.87707519531,1033.82763671875,1053.33374023438,72592,"2016-10-10","ITMA"
1053.33374023438,1170.37084960938,1053.33374023438,1063.0869140625,6459,"2016-10-11","ITMA"
1053.33374023438,1082.59301757812,1053.33374023438,1082.59301757812,922,"2016-10-12","ITMA"
1102.09924316406,1102.09924316406,1102.09924316406,1102.09924316406,922,"2016-10-13","ITMA"
1102.09924316406,1121.60546875,1024.07458496094,1072.83996582031,30349,"2016-10-14","ITMA"
1121.60546875,1121.60546875,1111.85229492188,1111.85229492188,410,"2016-10-17","ITMA"
1121.60546875,1141.11157226562,1072.83996582031,1072.83996582031,307,"2016-10-18","ITMA"
1121.60546875,1121.60546875,1043.58068847656,1102.09924316406,54034,"2016-10-19","ITMA"
1141.11157226562,1141.11157226562,1111.85229492188,1121.60546875,5536,"2016-10-20","ITMA"
1106.97583007812,1106.97583007812,1106.97583007812,1106.97583007812,307,"2016-10-21","ITMA"
1106.97583007812,1145.98815917969,1106.97583007812,1121.60546875,2563,"2016-10-24","ITMA"
1131.35852050781,1141.11157226562,1131.35852050781,1131.35852050781,2358,"2016-10-25","ITMA"
1150.86474609375,1150.86474609375,1024.07458496094,1116.72888183594,11073,"2016-10-26","ITMA"
1126.48193359375,1170.37084960938,1126.48193359375,1145.98815917969,5639,"2016-10-27","ITMA"
1048.45727539062,1048.45727539062,1048.45727539062,1048.45727539062,1025,"2016-10-28","ITMA"
999.691772460938,1097.22265625,999.691772460938,1043.58068847656,25837,"2016-10-31","ITMA"
1043.58068847656,1063.0869140625,975.30908203125,1043.58068847656,48189,"2016-11-01","ITMA"
970.432556152344,1004.568359375,941.173278808594,941.173278808594,14149,"2016-11-02","ITMA"
941.173278808594,975.30908203125,897.284362792969,897.284362792969,4203,"2016-11-03","ITMA"
897.284362792969,897.284362792969,897.284362792969,897.284362792969,1025,"2016-11-04","ITMA"
897.284362792969,960.679443359375,897.284362792969,926.543640136719,3281,"2016-11-07","ITMA"
999.691772460938,999.691772460938,868.025085449219,960.679443359375,4613,"2016-11-08","ITMA"
994.815246582031,999.691772460938,877.778137207031,877.778137207031,2870,"2016-11-09","ITMA"
829.0126953125,975.30908203125,790.000366210938,921.667053222656,27170,"2016-11-10","ITMA"
877.778137207031,926.543640136719,838.765808105469,907.037414550781,16405,"2016-11-11","ITMA"
936.296691894531,960.679443359375,824.136169433594,892.407775878906,11381,"2016-11-14","ITMA"
936.296691894531,936.296691894531,936.296691894531,936.296691894531,102,"2016-11-15","ITMA"
936.296691894531,936.296691894531,843.642333984375,853.395446777344,1332,"2016-11-16","ITMA"
902.160888671875,902.160888671875,770.494140625,848.518920898438,17020,"2016-11-17","ITMA"
877.778137207031,877.778137207031,765.617614746094,809.506530761719,13329,"2016-11-18","ITMA"
858.27197265625,985.062194824219,804.630004882812,985.062194824219,3,"2016-11-21","ITMA"
985.062194824219,985.062194824219,887.53125,887.53125,53316,"2016-11-22","ITMA"
887.53125,887.53125,799.75341796875,799.75341796875,48189,"2016-11-23","ITMA"
780.247253417969,780.247253417969,765.617614746094,775.370727539062,28196,"2016-11-24","ITMA"
775.370727539062,775.370727539062,702.222534179688,702.222534179688,29939,"2016-11-25","ITMA"
702.222534179688,755.864562988281,638.827453613281,741.234924316406,65927,"2016-11-28","ITMA"
780.247253417969,780.247253417969,668.086730957031,668.086730957031,38756,"2016-11-29","ITMA"
721.728698730469,833.889282226562,702.222534179688,833.889282226562,356092,"2016-11-30","ITMA"
833.889282226562,1038.70422363281,833.889282226562,1038.70422363281,284832,"2016-12-01","ITMA"
1102.09924316406,1297.16101074219,1102.09924316406,1297.16101074219,208651,"2016-12-02","ITMA"
1316.66723632812,1619.01306152344,1316.66723632812,1619.01306152344,94636,"2016-12-05","ITMA"
1853.08728027344,2018.88977050781,1804.32177734375,1979.87744140625,818919,"2016-12-06","ITMA"
1999.38354492188,1999.38354492188,1784.81555175781,1784.81555175781,261250,"2016-12-07","ITMA"
1667.77856445312,1667.77856445312,1609.26000976562,1609.26000976562,95764,"2016-12-08","ITMA"
1560.49450683594,1609.26000976562,1448.333984375,1511.72912597656,300622,"2016-12-09","ITMA"
1511.72912597656,1633.64270019531,1448.333984375,1453.21057128906,43986,"2016-12-13","ITMA"
1453.21057128906,1462.96362304688,1443.45739746094,1462.96362304688,84178,"2016-12-14","ITMA"
1462.96362304688,1462.96362304688,1370.30920410156,1433.70434570312,15584,"2016-12-15","ITMA"
1433.70434570312,1462.96362304688,1404.44506835938,1404.44506835938,11791,"2016-12-16","ITMA"
1365.43273925781,1365.43273925781,1316.66723632812,1316.66723632812,19891,"2016-12-19","ITMA"
1316.66723632812,1316.66723632812,1219.13635253906,1219.13635253906,8817,"2016-12-20","ITMA"
1219.13635253906,1521.48217773438,1106.97583007812,1521.48217773438,46856,"2016-12-21","ITMA"
1580.00073242188,1901.85266113281,1580.00073242188,1628.76611328125,137905,"2016-12-22","ITMA"
1726.29711914062,1853.08728027344,1648.27233886719,1687.28466796875,93201,"2016-12-23","ITMA"
1687.28466796875,1716.5439453125,1609.26000976562,1609.26000976562,1948,"2016-12-27","ITMA"
1609.26000976562,1658.025390625,1609.26000976562,1609.26000976562,10355,"2016-12-28","ITMA"
1609.26000976562,1814.07482910156,1506.8525390625,1765.30944824219,70234,"2016-12-29","ITMA"
1765.30944824219,1853.08728027344,1599.5068359375,1643.39575195312,29734,"2016-12-30","ITMA"
1643.39575195312,1643.39575195312,1643.39575195312,1643.39575195312,0,"2017-01-02","ITMA"
1794.56872558594,1794.56872558594,1609.26000976562,1687.28466796875,19275,"2017-01-03","ITMA"
1687.28466796875,1687.28466796875,1482.46984863281,1682.408203125,5741,"2017-01-04","ITMA"
1682.408203125,1755.55627441406,1511.72912597656,1667.77856445312,10253,"2017-01-05","ITMA"
1706.79089355469,1706.79089355469,1594.63037109375,1692.16125488281,1127,"2017-01-06","ITMA"
1692.16125488281,1775.0625,1414.19812011719,1428.82775878906,440168,"2017-01-09","ITMA"
1428.82775878906,1462.96362304688,1189.87707519531,1238.642578125,230696,"2017-01-10","ITMA"
1238.642578125,1267.90185546875,1106.97583007812,1228.88940429688,909455,"2017-01-11","ITMA"
1228.88940429688,1316.66723632812,1219.13635253906,1233.76599121094,59775,"2017-01-12","ITMA"
1233.76599121094,1306.91418457031,1233.76599121094,1287.40795898438,64287,"2017-01-13","ITMA"
1287.40795898438,1302.03759765625,1180.1240234375,1263.02526855469,28093,"2017-01-16","ITMA"
1263.02526855469,1267.90185546875,1189.87707519531,1233.76599121094,13021,"2017-01-17","ITMA"
1233.76599121094,1267.90185546875,1199.63012695312,1258.14868164062,24197,"2017-01-18","ITMA"
1287.40795898438,1287.40795898438,1204.50671386719,1267.90185546875,4101,"2017-01-19","ITMA"
1219.13635253906,1287.40795898438,1194.75366210938,1287.40795898438,47677,"2017-01-20","ITMA"
1287.40795898438,1287.40795898438,1219.13635253906,1219.13635253906,8612,"2017-01-23","ITMA"
1316.66723632812,1316.66723632812,1170.37084960938,1243.51904296875,10663,"2017-01-24","ITMA"
1238.642578125,1238.642578125,1111.85229492188,1204.50671386719,81102,"2017-01-25","ITMA"
1204.50671386719,1214.259765625,1150.86474609375,1199.63012695312,15892,"2017-01-26","ITMA"
1160.61779785156,1199.63012695312,1072.83996582031,1194.75366210938,13329,"2017-01-27","ITMA"
1189.87707519531,1189.87707519531,1121.60546875,1180.1240234375,10663,"2017-01-30","ITMA"
1180.1240234375,1180.1240234375,1160.61779785156,1180.1240234375,10560,"2017-01-31","ITMA"
1180.1240234375,1180.1240234375,1126.48193359375,1180.1240234375,5331,"2017-02-01","ITMA"
1180.1240234375,1189.87707519531,1170.37084960938,1189.87707519531,18968,"2017-02-02","ITMA"
1189.87707519531,1267.90185546875,1185.00048828125,1238.642578125,28708,"2017-02-03","ITMA"
1267.90185546875,1267.90185546875,1228.88940429688,1233.76599121094,23377,"2017-02-06","ITMA"
1233.76599121094,1267.90185546875,1228.88940429688,1263.02526855469,13841,"2017-02-07","ITMA"
1233.76599121094,1263.02526855469,1219.13635253906,1233.76599121094,13636,"2017-02-08","ITMA"
1233.76599121094,1253.27221679688,1194.75366210938,1253.27221679688,2358,"2017-02-09","ITMA"
1253.27221679688,1253.27221679688,1209.38330078125,1214.259765625,16302,"2017-02-10","ITMA"
1214.259765625,1248.39562988281,1209.38330078125,1248.39562988281,39577,"2017-02-13","ITMA"
1248.39562988281,1248.39562988281,941.173278808594,989.938720703125,614369,"2017-02-14","ITMA"
989.938720703125,989.938720703125,989.938720703125,989.938720703125,0,"2017-02-15","ITMA"
989.938720703125,1043.58068847656,989.938720703125,1043.58068847656,41320,"2017-02-16","ITMA"
1043.58068847656,1092.34619140625,1024.07458496094,1043.58068847656,22249,"2017-02-17","ITMA"
1028.95104980469,1048.45727539062,1024.07458496094,1024.07458496094,65210,"2017-02-20","ITMA"
1067.96337890625,1072.83996582031,1028.95104980469,1033.82763671875,2870,"2017-02-21","ITMA"
1063.0869140625,1063.0869140625,931.420166015625,975.30908203125,62749,"2017-02-22","ITMA"
1024.07458496094,1024.07458496094,955.802917480469,1009.44488525391,43473,"2017-02-23","ITMA"
1009.44488525391,1024.07458496094,965.555969238281,975.30908203125,35680,"2017-02-24","ITMA"
975.30908203125,980.185607910156,975.30908203125,980.185607910156,15072,"2017-02-27","ITMA"
980.185607910156,1072.83996582031,980.185607910156,999.691772460938,514093,"2017-02-28","ITMA"
999.691772460938,1048.45727539062,980.185607910156,1024.07458496094,12816,"2017-03-01","ITMA"
1024.07458496094,1024.07458496094,999.691772460938,999.691772460938,12713,"2017-03-02","ITMA"
999.691772460938,1014.32141113281,999.691772460938,1004.568359375,169997,"2017-03-03","ITMA"
1004.568359375,1009.44488525391,994.815246582031,999.691772460938,325025,"2017-03-06","ITMA"
999.691772460938,999.691772460938,994.815246582031,994.815246582031,14046,"2017-03-07","ITMA"
994.815246582031,994.815246582031,780.247253417969,877.778137207031,890076,"2017-03-08","ITMA"
853.395446777344,877.778137207031,838.765808105469,853.395446777344,28811,"2017-03-09","ITMA"
838.765808105469,843.642333984375,838.765808105469,838.765808105469,23787,"2017-03-10","ITMA"
838.765808105469,868.025085449219,838.765808105469,868.025085449219,22762,"2017-03-13","ITMA"
868.025085449219,882.654724121094,863.148559570312,877.778137207031,25120,"2017-03-14","ITMA"
877.778137207031,877.778137207031,853.395446777344,853.395446777344,6664,"2017-03-15","ITMA"
833.889282226562,843.642333984375,819.259643554688,843.642333984375,36706,"2017-03-16","ITMA"
843.642333984375,872.901611328125,843.642333984375,868.025085449219,2460,"2017-03-17","ITMA"
858.27197265625,858.27197265625,838.765808105469,838.765808105469,44806,"2017-03-20","ITMA"
858.27197265625,858.27197265625,858.27197265625,858.27197265625,21634,"2017-03-21","ITMA"
858.27197265625,863.148559570312,838.765808105469,863.148559570312,22659,"2017-03-22","ITMA"
868.025085449219,877.778137207031,868.025085449219,868.025085449219,13944,"2017-03-23","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,717,"2017-03-24","ITMA"
848.518920898438,868.025085449219,843.642333984375,848.518920898438,14662,"2017-03-27","ITMA"
848.518920898438,868.025085449219,838.765808105469,848.518920898438,17020,"2017-03-29","ITMA"
950.926330566406,1058.21032714844,838.765808105469,950.926330566406,306261,"2017-03-30","ITMA"
994.815246582031,1082.59301757812,980.185607910156,1014.32141113281,100583,"2017-03-31","ITMA"
1033.82763671875,1072.83996582031,994.815246582031,994.815246582031,49830,"2017-04-03","ITMA"
994.815246582031,1175.24743652344,985.062194824219,1087.46960449219,416790,"2017-04-04","ITMA"
1087.46960449219,1087.46960449219,1087.46960449219,1087.46960449219,0,"2017-04-05","ITMA"
1072.83996582031,1097.22265625,1063.0869140625,1063.0869140625,67773,"2017-04-06","ITMA"
1063.0869140625,1063.0869140625,1028.95104980469,1063.0869140625,52701,"2017-04-07","ITMA"
1072.83996582031,1072.83996582031,1072.83996582031,1072.83996582031,23889,"2017-04-10","ITMA"
1072.83996582031,1341.04992675781,1072.83996582031,1160.61779785156,99968,"2017-04-11","ITMA"
1170.37084960938,1267.90185546875,1160.61779785156,1224.01293945312,153182,"2017-04-12","ITMA"
1224.01293945312,1326.42028808594,1224.01293945312,1224.01293945312,96994,"2017-04-13","ITMA"
1224.01293945312,1238.642578125,1209.38330078125,1219.13635253906,62646,"2017-04-17","ITMA"
1228.88940429688,1228.88940429688,1204.50671386719,1219.13635253906,46036,"2017-04-18","ITMA"
1219.13635253906,1219.13635253906,1219.13635253906,1219.13635253906,0,"2017-04-19","ITMA"
1219.13635253906,1219.13635253906,1170.37084960938,1170.37084960938,37834,"2017-04-20","ITMA"
1180.1240234375,1180.1240234375,1126.48193359375,1126.48193359375,19686,"2017-04-21","ITMA"
1126.48193359375,1189.87707519531,1097.22265625,1131.35852050781,72182,"2017-04-25","ITMA"
1131.35852050781,1131.35852050781,965.555969238281,970.432556152344,2213452,"2017-04-26","ITMA"
965.555969238281,1014.32141113281,965.555969238281,965.555969238281,124370,"2017-04-27","ITMA"
965.555969238281,985.062194824219,965.555969238281,980.185607910156,36911,"2017-04-28","ITMA"
980.185607910156,994.815246582031,980.185607910156,980.185607910156,38654,"2017-05-02","ITMA"
985.062194824219,989.938720703125,975.30908203125,975.30908203125,16097,"2017-05-03","ITMA"
985.062194824219,989.938720703125,975.30908203125,985.062194824219,4921,"2017-05-04","ITMA"
975.30908203125,985.062194824219,965.555969238281,985.062194824219,10355,"2017-05-05","ITMA"
985.062194824219,989.938720703125,950.926330566406,975.30908203125,12713,"2017-05-08","ITMA"
985.062194824219,985.062194824219,975.30908203125,980.185607910156,8715,"2017-05-09","ITMA"
926.543640136719,975.30908203125,833.889282226562,965.555969238281,20916,"2017-05-10","ITMA"
965.555969238281,975.30908203125,965.555969238281,965.555969238281,1435,"2017-05-12","ITMA"
965.555969238281,975.30908203125,838.765808105469,965.555969238281,8202,"2017-05-15","ITMA"
965.555969238281,965.555969238281,848.518920898438,907.037414550781,115553,"2017-05-16","ITMA"
907.037414550781,975.30908203125,897.284362792969,960.679443359375,54341,"2017-05-17","ITMA"
960.679443359375,970.432556152344,921.667053222656,955.802917480469,20506,"2017-05-18","ITMA"
955.802917480469,955.802917480469,946.0498046875,946.0498046875,5434,"2017-05-19","ITMA"
994.815246582031,1009.44488525391,975.30908203125,980.185607910156,14662,"2017-05-22","ITMA"
980.185607910156,994.815246582031,975.30908203125,975.30908203125,2768,"2017-05-23","ITMA"
975.30908203125,980.185607910156,946.0498046875,975.30908203125,5741,"2017-05-24","ITMA"
1009.44488525391,1014.32141113281,975.30908203125,975.30908203125,410,"2017-05-26","ITMA"
975.30908203125,975.30908203125,975.30908203125,975.30908203125,11278,"2017-05-29","ITMA"
975.30908203125,975.30908203125,907.037414550781,907.037414550781,97507,"2017-05-30","ITMA"
907.037414550781,916.79052734375,780.247253417969,829.0126953125,1269238,"2017-05-31","ITMA"
829.0126953125,829.0126953125,829.0126953125,829.0126953125,0,"2017-06-01","ITMA"
829.0126953125,877.778137207031,809.506530761719,853.395446777344,27888,"2017-06-02","ITMA"
853.395446777344,921.667053222656,829.0126953125,877.778137207031,37013,"2017-06-05","ITMA"
843.642333984375,877.778137207031,829.0126953125,829.0126953125,72079,"2017-06-06","ITMA"
838.765808105469,863.148559570312,838.765808105469,838.765808105469,2255,"2017-06-07","ITMA"
838.765808105469,872.901611328125,833.889282226562,858.27197265625,16507,"2017-06-08","ITMA"
843.642333984375,872.901611328125,838.765808105469,872.901611328125,25325,"2017-06-09","ITMA"
858.27197265625,872.901611328125,838.765808105469,872.901611328125,27478,"2017-06-12","ITMA"
858.27197265625,926.543640136719,858.27197265625,921.667053222656,42037,"2017-06-13","ITMA"
921.667053222656,926.543640136719,907.037414550781,926.543640136719,24197,"2017-06-14","ITMA"
960.679443359375,960.679443359375,877.778137207031,936.296691894531,26043,"2017-06-15","ITMA"
950.926330566406,950.926330566406,902.160888671875,946.0498046875,3588,"2017-06-16","ITMA"
946.0498046875,1024.07458496094,916.79052734375,916.79052734375,274066,"2017-06-19","ITMA"
926.543640136719,960.679443359375,911.914001464844,960.679443359375,13329,"2017-06-20","ITMA"
911.914001464844,1131.35852050781,907.037414550781,1121.60546875,460161,"2017-06-21","ITMA"
1131.35852050781,1131.35852050781,970.432556152344,985.062194824219,67568,"2017-06-22","ITMA"
985.062194824219,985.062194824219,985.062194824219,985.062194824219,0,"2017-06-23","ITMA"
985.062194824219,985.062194824219,985.062194824219,985.062194824219,0,"2017-06-26","ITMA"
985.062194824219,985.062194824219,985.062194824219,985.062194824219,0,"2017-06-27","ITMA"
985.062194824219,985.062194824219,985.062194824219,985.062194824219,0,"2017-06-28","ITMA"
985.062194824219,985.062194824219,985.062194824219,985.062194824219,0,"2017-06-29","ITMA"
985.062194824219,985.062194824219,985.062194824219,985.062194824219,0,"2017-06-30","ITMA"
985.062194824219,985.062194824219,970.432556152344,970.432556152344,1640,"2017-07-03","ITMA"
985.062194824219,1004.568359375,926.543640136719,941.173278808594,176969,"2017-07-04","ITMA"
941.173278808594,941.173278808594,780.247253417969,780.247253417969,930371,"2017-07-05","ITMA"
819.259643554688,897.284362792969,790.000366210938,868.025085449219,184556,"2017-07-06","ITMA"
907.037414550781,907.037414550781,829.0126953125,887.53125,96584,"2017-07-07","ITMA"
887.53125,887.53125,887.53125,887.53125,0,"2017-07-10","ITMA"
877.778137207031,877.778137207031,853.395446777344,872.901611328125,43268,"2017-07-11","ITMA"
887.53125,892.407775878906,868.025085449219,887.53125,14456,"2017-07-12","ITMA"
877.778137207031,882.654724121094,848.518920898438,882.654724121094,29836,"2017-07-13","ITMA"
877.778137207031,882.654724121094,863.148559570312,863.148559570312,8407,"2017-07-14","ITMA"
877.778137207031,877.778137207031,858.27197265625,872.901611328125,60596,"2017-07-17","ITMA"
882.654724121094,897.284362792969,872.901611328125,872.901611328125,24094,"2017-07-18","ITMA"
892.407775878906,892.407775878906,877.778137207031,877.778137207031,9022,"2017-07-19","ITMA"
877.778137207031,892.407775878906,868.025085449219,892.407775878906,108888,"2017-07-20","ITMA"
877.778137207031,892.407775878906,877.778137207031,877.778137207031,58853,"2017-07-21","ITMA"
868.025085449219,868.025085449219,863.148559570312,868.025085449219,5536,"2017-07-24","ITMA"
853.395446777344,877.778137207031,853.395446777344,868.025085449219,13841,"2017-07-25","ITMA"
868.025085449219,1053.33374023438,868.025085449219,911.914001464844,35475,"2017-07-26","ITMA"
916.79052734375,950.926330566406,897.284362792969,936.296691894531,48292,"2017-07-27","ITMA"
950.926330566406,955.802917480469,907.037414550781,911.914001464844,1127,"2017-07-28","ITMA"
882.654724121094,946.0498046875,882.654724121094,887.53125,155642,"2017-07-31","ITMA"
921.667053222656,965.555969238281,887.53125,936.296691894531,45729,"2017-08-01","ITMA"
877.778137207031,911.914001464844,877.778137207031,877.778137207031,15072,"2017-08-02","ITMA"
892.407775878906,921.667053222656,882.654724121094,921.667053222656,4818,"2017-08-03","ITMA"
921.667053222656,921.667053222656,921.667053222656,921.667053222656,102,"2017-08-04","ITMA"
877.778137207031,926.543640136719,877.778137207031,877.778137207031,14764,"2017-08-07","ITMA"
882.654724121094,882.654724121094,877.778137207031,877.778137207031,10868,"2017-08-08","ITMA"
897.284362792969,897.284362792969,877.778137207031,882.654724121094,17327,"2017-08-09","ITMA"
902.160888671875,902.160888671875,877.778137207031,877.778137207031,129394,"2017-08-10","ITMA"
877.778137207031,887.53125,838.765808105469,882.654724121094,45113,"2017-08-11","ITMA"
882.654724121094,926.543640136719,858.27197265625,897.284362792969,53316,"2017-08-14","ITMA"
902.160888671875,902.160888671875,868.025085449219,887.53125,26965,"2017-08-15","ITMA"
887.53125,926.543640136719,887.53125,911.914001464844,75053,"2017-08-16","ITMA"
911.914001464844,911.914001464844,911.914001464844,911.914001464844,0,"2017-08-17","ITMA"
921.667053222656,960.679443359375,911.914001464844,911.914001464844,55674,"2017-08-18","ITMA"
911.914001464844,955.802917480469,907.037414550781,911.914001464844,81410,"2017-08-21","ITMA"
902.160888671875,902.160888671875,868.025085449219,892.407775878906,54751,"2017-08-22","ITMA"
892.407775878906,892.407775878906,868.025085449219,887.53125,6972,"2017-08-23","ITMA"
882.654724121094,882.654724121094,877.778137207031,877.778137207031,820,"2017-08-24","ITMA"
872.901611328125,902.160888671875,868.025085449219,902.160888671875,14354,"2017-08-25","ITMA"
902.160888671875,902.160888671875,872.901611328125,877.778137207031,10355,"2017-08-28","ITMA"
877.778137207031,877.778137207031,868.025085449219,877.778137207031,47574,"2017-08-29","ITMA"
877.778137207031,921.667053222656,868.025085449219,877.778137207031,5024,"2017-08-30","ITMA"
872.901611328125,872.901611328125,858.27197265625,858.27197265625,19275,"2017-08-31","ITMA"
858.27197265625,858.27197265625,858.27197265625,858.27197265625,0,"2017-09-01","ITMA"
858.27197265625,872.901611328125,853.395446777344,853.395446777344,15379,"2017-09-04","ITMA"
848.518920898438,858.27197265625,829.0126953125,858.27197265625,23479,"2017-09-05","ITMA"
858.27197265625,877.778137207031,858.27197265625,863.148559570312,1743,"2017-09-06","ITMA"
853.395446777344,853.395446777344,853.395446777344,853.395446777344,102,"2017-09-07","ITMA"
853.395446777344,853.395446777344,853.395446777344,853.395446777344,0,"2017-09-08","ITMA"
877.778137207031,877.778137207031,863.148559570312,877.778137207031,820,"2017-09-11","ITMA"
877.778137207031,882.654724121094,872.901611328125,872.901611328125,5024,"2017-09-12","ITMA"
863.148559570312,863.148559570312,838.765808105469,838.765808105469,2153,"2017-09-13","ITMA"
838.765808105469,877.778137207031,838.765808105469,848.518920898438,5434,"2017-09-14","ITMA"
848.518920898438,848.518920898438,848.518920898438,848.518920898438,2460,"2017-09-15","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,1537,"2017-09-18","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,0,"2017-09-19","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,307,"2017-09-20","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,0,"2017-09-21","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,615,"2017-09-22","ITMA"
872.901611328125,877.778137207031,868.025085449219,868.025085449219,1845,"2017-09-25","ITMA"
868.025085449219,868.025085449219,829.0126953125,838.765808105469,5331,"2017-09-26","ITMA"
829.0126953125,838.765808105469,785.123779296875,838.765808105469,282474,"2017-09-27","ITMA"
790.000366210938,843.642333984375,790.000366210938,838.765808105469,3896,"2017-09-28","ITMA"
838.765808105469,838.765808105469,833.889282226562,838.765808105469,3281,"2017-09-29","ITMA"
799.75341796875,833.889282226562,785.123779296875,794.876892089844,22659,"2017-10-02","ITMA"
833.889282226562,897.284362792969,799.75341796875,848.518920898438,9227,"2017-10-03","ITMA"
838.765808105469,838.765808105469,809.506530761719,809.506530761719,2153,"2017-10-04","ITMA"
882.654724121094,882.654724121094,843.642333984375,877.778137207031,1948,"2017-10-05","ITMA"
897.284362792969,897.284362792969,814.383056640625,814.383056640625,12611,"2017-10-06","ITMA"
877.778137207031,877.778137207031,809.506530761719,829.0126953125,19788,"2017-10-09","ITMA"
829.0126953125,848.518920898438,819.259643554688,819.259643554688,28093,"2017-10-10","ITMA"
858.27197265625,858.27197265625,824.136169433594,824.136169433594,12918,"2017-10-11","ITMA"
824.136169433594,872.901611328125,785.123779296875,785.123779296875,87561,"2017-10-12","ITMA"
809.506530761719,809.506530761719,780.247253417969,804.630004882812,42448,"2017-10-13","ITMA"
790.000366210938,804.630004882812,790.000366210938,799.75341796875,6151,"2017-10-16","ITMA"
804.630004882812,804.630004882812,799.75341796875,804.630004882812,4101,"2017-10-17","ITMA"
785.123779296875,824.136169433594,785.123779296875,809.506530761719,28708,"2017-10-18","ITMA"
785.123779296875,848.518920898438,785.123779296875,833.889282226562,55982,"2017-10-19","ITMA"
819.259643554688,848.518920898438,819.259643554688,819.259643554688,4613,"2017-10-20","ITMA"
829.0126953125,829.0126953125,829.0126953125,829.0126953125,7382,"2017-10-23","ITMA"
785.123779296875,833.889282226562,785.123779296875,785.123779296875,157283,"2017-10-24","ITMA"
809.506530761719,829.0126953125,785.123779296875,804.630004882812,179737,"2017-10-25","ITMA"
819.259643554688,819.259643554688,809.506530761719,814.383056640625,16405,"2017-10-26","ITMA"
824.136169433594,853.395446777344,794.876892089844,824.136169433594,30862,"2017-10-27","ITMA"
838.765808105469,838.765808105469,790.000366210938,833.889282226562,49522,"2017-10-30","ITMA"
838.765808105469,838.765808105469,838.765808105469,838.765808105469,102,"2017-10-31","ITMA"
804.630004882812,848.518920898438,794.876892089844,833.889282226562,27683,"2017-11-01","ITMA"
838.765808105469,848.518920898438,838.765808105469,848.518920898438,205,"2017-11-02","ITMA"
843.642333984375,921.667053222656,794.876892089844,809.506530761719,86639,"2017-11-03","ITMA"
829.0126953125,853.395446777344,804.630004882812,829.0126953125,7894,"2017-11-06","ITMA"
829.0126953125,848.518920898438,819.259643554688,838.765808105469,13944,"2017-11-07","ITMA"
838.765808105469,843.642333984375,829.0126953125,829.0126953125,9022,"2017-11-08","ITMA"
829.0126953125,853.395446777344,824.136169433594,848.518920898438,7484,"2017-11-09","ITMA"
809.506530761719,819.259643554688,794.876892089844,804.630004882812,64492,"2017-11-10","ITMA"
819.259643554688,819.259643554688,794.876892089844,799.75341796875,13841,"2017-11-13","ITMA"
809.506530761719,819.259643554688,799.75341796875,809.506530761719,55367,"2017-11-14","ITMA"
809.506530761719,838.765808105469,799.75341796875,809.506530761719,66030,"2017-11-15","ITMA"
824.136169433594,824.136169433594,824.136169433594,824.136169433594,512,"2017-11-16","ITMA"
799.75341796875,804.630004882812,799.75341796875,799.75341796875,14969,"2017-11-17","ITMA"
809.506530761719,819.259643554688,809.506530761719,814.383056640625,16712,"2017-11-20","ITMA"
814.383056640625,814.383056640625,799.75341796875,814.383056640625,6664,"2017-11-21","ITMA"
809.506530761719,814.383056640625,809.506530761719,809.506530761719,480668,"2017-11-22","ITMA"
809.506530761719,809.506530761719,799.75341796875,799.75341796875,2255,"2017-11-23","ITMA"
814.383056640625,814.383056640625,814.383056640625,814.383056640625,615,"2017-11-24","ITMA"
814.383056640625,814.383056640625,814.383056640625,814.383056640625,615,"2017-11-27","ITMA"
814.383056640625,814.383056640625,790.000366210938,799.75341796875,2768,"2017-11-28","ITMA"
799.75341796875,814.383056640625,799.75341796875,814.383056640625,2460,"2017-11-29","ITMA"
799.75341796875,799.75341796875,794.876892089844,799.75341796875,8920,"2017-11-30","ITMA"
799.75341796875,799.75341796875,799.75341796875,799.75341796875,0,"2017-12-01","ITMA"
799.75341796875,799.75341796875,790.000366210938,790.000366210938,7792,"2017-12-04","ITMA"
790.000366210938,804.630004882812,775.370727539062,799.75341796875,26350,"2017-12-05","ITMA"
799.75341796875,799.75341796875,775.370727539062,799.75341796875,7894,"2017-12-06","ITMA"
780.247253417969,799.75341796875,750.987976074219,770.494140625,81820,"2017-12-07","ITMA"
755.864562988281,775.370727539062,697.346008300781,731.481811523438,30554,"2017-12-08","ITMA"
711.975646972656,711.975646972656,668.086730957031,672.963256835938,152361,"2017-12-11","ITMA"
668.086730957031,672.963256835938,614.444702148438,614.444702148438,31989,"2017-12-12","ITMA"
643.703979492188,682.716369628906,575.432373046875,575.432373046875,262583,"2017-12-13","ITMA"
575.432373046875,575.432373046875,531.54345703125,551.049621582031,922374,"2017-12-14","ITMA"
551.049621582031,687.592895507812,531.54345703125,643.703979492188,376290,"2017-12-15","ITMA"
663.210144042969,672.963256835938,609.568176269531,663.210144042969,48189,"2017-12-18","ITMA"
629.074340820312,648.580505371094,609.568176269531,619.3212890625,75463,"2017-12-19","ITMA"
653.457092285156,653.457092285156,604.691650390625,604.691650390625,130112,"2017-12-20","ITMA"
653.457092285156,653.457092285156,619.3212890625,619.3212890625,2358,"2017-12-21","ITMA"
619.3212890625,653.457092285156,619.3212890625,624.197814941406,7689,"2017-12-22","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,0,"2017-12-25","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,0,"2017-12-26","ITMA"
658.333618164062,658.333618164062,624.197814941406,624.197814941406,2563,"2017-12-27","ITMA"
624.197814941406,624.197814941406,619.3212890625,619.3212890625,9945,"2017-12-28","ITMA"
619.3212890625,770.494140625,575.432373046875,770.494140625,426531,"2017-12-29","ITMA"
770.494140625,770.494140625,770.494140625,770.494140625,0,"2018-01-01","ITMA"
731.481811523438,731.481811523438,594.938537597656,619.3212890625,248946,"2018-01-02","ITMA"
633.950927734375,633.950927734375,604.691650390625,609.568176269531,51983,"2018-01-03","ITMA"
609.568176269531,619.3212890625,599.815063476562,604.691650390625,109298,"2018-01-04","ITMA"
629.074340820312,629.074340820312,609.568176269531,624.197814941406,19686,"2018-01-05","ITMA"
624.197814941406,682.716369628906,624.197814941406,682.716369628906,140160,"2018-01-08","ITMA"
721.728698730469,721.728698730469,633.950927734375,653.457092285156,221878,"2018-01-09","ITMA"
633.950927734375,653.457092285156,619.3212890625,643.703979492188,68696,"2018-01-10","ITMA"
658.333618164062,658.333618164062,609.568176269531,629.074340820312,27478,"2018-01-11","ITMA"
653.457092285156,658.333618164062,619.3212890625,629.074340820312,26863,"2018-01-12","ITMA"
629.074340820312,638.827453613281,599.815063476562,609.568176269531,230901,"2018-01-15","ITMA"
599.815063476562,624.197814941406,580.308898925781,599.815063476562,1518082,"2018-01-16","ITMA"
614.444702148438,672.963256835938,614.444702148438,668.086730957031,288216,"2018-01-17","ITMA"
687.592895507812,736.358337402344,672.963256835938,736.358337402344,269042,"2018-01-18","ITMA"
731.481811523438,750.987976074219,731.481811523438,741.234924316406,21736,"2018-01-19","ITMA"
755.864562988281,868.025085449219,755.864562988281,814.383056640625,313644,"2018-01-22","ITMA"
819.259643554688,936.296691894531,819.259643554688,853.395446777344,609345,"2018-01-23","ITMA"
858.27197265625,907.037414550781,790.000366210938,843.642333984375,189478,"2018-01-24","ITMA"
877.778137207031,887.53125,829.0126953125,829.0126953125,177892,"2018-01-25","ITMA"
829.0126953125,843.642333984375,829.0126953125,833.889282226562,66850,"2018-01-26","ITMA"
829.0126953125,868.025085449219,765.617614746094,853.395446777344,85306,"2018-01-29","ITMA"
853.395446777344,853.395446777344,804.630004882812,804.630004882812,80692,"2018-01-30","ITMA"
794.876892089844,829.0126953125,785.123779296875,804.630004882812,94841,"2018-01-31","ITMA"
814.383056640625,853.395446777344,760.741088867188,794.876892089844,652613,"2018-02-01","ITMA"
794.876892089844,819.259643554688,785.123779296875,799.75341796875,42960,"2018-02-02","ITMA"
804.630004882812,804.630004882812,731.481811523438,736.358337402344,332920,"2018-02-05","ITMA"
731.481811523438,731.481811523438,711.975646972656,716.852172851562,19891,"2018-02-06","ITMA"
760.741088867188,877.778137207031,760.741088867188,804.630004882812,322974,"2018-02-07","ITMA"
804.630004882812,814.383056640625,785.123779296875,809.506530761719,20198,"2018-02-08","ITMA"
790.000366210938,790.000366210938,780.247253417969,790.000366210938,147542,"2018-02-09","ITMA"
799.75341796875,804.630004882812,790.000366210938,804.630004882812,1537,"2018-02-12","ITMA"
790.000366210938,804.630004882812,790.000366210938,794.876892089844,2563,"2018-02-13","ITMA"
799.75341796875,950.926330566406,794.876892089844,804.630004882812,181070,"2018-02-14","ITMA"
809.506530761719,819.259643554688,785.123779296875,790.000366210938,68798,"2018-02-15","ITMA"
790.000366210938,790.000366210938,790.000366210938,790.000366210938,0,"2018-02-16","ITMA"
790.000366210938,824.136169433594,780.247253417969,790.000366210938,34348,"2018-02-19","ITMA"
794.876892089844,809.506530761719,775.370727539062,780.247253417969,355169,"2018-02-20","ITMA"
780.247253417969,790.000366210938,780.247253417969,780.247253417969,8407,"2018-02-21","ITMA"
780.247253417969,799.75341796875,770.494140625,799.75341796875,15994,"2018-02-22","ITMA"
804.630004882812,804.630004882812,799.75341796875,799.75341796875,13329,"2018-02-23","ITMA"
799.75341796875,799.75341796875,780.247253417969,794.876892089844,17532,"2018-02-26","ITMA"
794.876892089844,804.630004882812,780.247253417969,780.247253417969,16712,"2018-02-27","ITMA"
780.247253417969,780.247253417969,692.469421386719,711.975646972656,1136460,"2018-02-28","ITMA"
711.975646972656,731.481811523438,711.975646972656,716.852172851562,92175,"2018-03-01","ITMA"
726.605285644531,726.605285644531,692.469421386719,692.469421386719,38654,"2018-03-02","ITMA"
697.346008300781,726.605285644531,697.346008300781,711.975646972656,31272,"2018-03-05","ITMA"
726.605285644531,726.605285644531,707.099060058594,716.852172851562,43063,"2018-03-06","ITMA"
707.099060058594,716.852172851562,697.346008300781,716.852172851562,19686,"2018-03-07","ITMA"
682.716369628906,716.852172851562,682.716369628906,697.346008300781,35783,"2018-03-08","ITMA"
687.592895507812,726.605285644531,682.716369628906,702.222534179688,71874,"2018-03-09","ITMA"
711.975646972656,731.481811523438,692.469421386719,721.728698730469,1948,"2018-03-12","ITMA"
721.728698730469,721.728698730469,702.222534179688,711.975646972656,52803,"2018-03-13","ITMA"
711.975646972656,721.728698730469,687.592895507812,711.975646972656,217777,"2018-03-14","ITMA"
697.346008300781,697.346008300781,682.716369628906,697.346008300781,32605,"2018-03-15","ITMA"
692.469421386719,692.469421386719,682.716369628906,692.469421386719,3896,"2018-03-16","ITMA"
682.716369628906,726.605285644531,682.716369628906,711.975646972656,820,"2018-03-19","ITMA"
711.975646972656,711.975646972656,682.716369628906,707.099060058594,79359,"2018-03-20","ITMA"
707.099060058594,711.975646972656,682.716369628906,707.099060058594,25837,"2018-03-21","ITMA"
707.099060058594,707.099060058594,687.592895507812,687.592895507812,6869,"2018-03-22","ITMA"
687.592895507812,707.099060058594,687.592895507812,692.469421386719,11893,"2018-03-23","ITMA"
721.728698730469,721.728698730469,653.457092285156,702.222534179688,25222,"2018-03-26","ITMA"
702.222534179688,721.728698730469,682.716369628906,707.099060058594,81410,"2018-03-27","ITMA"
716.852172851562,716.852172851562,687.592895507812,711.975646972656,1230,"2018-03-28","ITMA"
716.852172851562,716.852172851562,682.716369628906,682.716369628906,36501,"2018-03-29","ITMA"
682.716369628906,682.716369628906,682.716369628906,682.716369628906,0,"2018-03-30","ITMA"
721.728698730469,721.728698730469,687.592895507812,692.469421386719,615,"2018-04-02","ITMA"
716.852172851562,716.852172851562,682.716369628906,707.099060058594,6972,"2018-04-03","ITMA"
716.852172851562,716.852172851562,697.346008300781,711.975646972656,410,"2018-04-04","ITMA"
687.592895507812,711.975646972656,687.592895507812,711.975646972656,1435,"2018-04-05","ITMA"
707.099060058594,711.975646972656,707.099060058594,711.975646972656,3691,"2018-04-06","ITMA"
707.099060058594,711.975646972656,682.716369628906,682.716369628906,54341,"2018-04-09","ITMA"
707.099060058594,707.099060058594,687.592895507812,697.346008300781,4101,"2018-04-10","ITMA"
721.728698730469,721.728698730469,687.592895507812,711.975646972656,2153,"2018-04-11","ITMA"
707.099060058594,707.099060058594,692.469421386719,702.222534179688,2768,"2018-04-12","ITMA"
702.222534179688,707.099060058594,702.222534179688,707.099060058594,8202,"2018-04-13","ITMA"
707.099060058594,707.099060058594,707.099060058594,707.099060058594,0,"2018-04-16","ITMA"
707.099060058594,707.099060058594,707.099060058594,707.099060058594,0,"2018-04-17","ITMA"
707.099060058594,731.481811523438,707.099060058594,716.852172851562,175329,"2018-04-18","ITMA"
716.852172851562,716.852172851562,716.852172851562,716.852172851562,0,"2018-04-19","ITMA"
716.852172851562,716.852172851562,716.852172851562,716.852172851562,0,"2018-04-20","ITMA"
721.728698730469,721.728698730469,687.592895507812,711.975646972656,35988,"2018-04-23","ITMA"
750.987976074219,750.987976074219,692.469421386719,750.987976074219,13021,"2018-04-24","ITMA"
750.987976074219,750.987976074219,750.987976074219,750.987976074219,0,"2018-04-25","ITMA"
750.987976074219,750.987976074219,750.987976074219,750.987976074219,0,"2018-04-26","ITMA"
750.987976074219,750.987976074219,750.987976074219,750.987976074219,0,"2018-04-27","ITMA"
707.099060058594,707.099060058594,653.457092285156,692.469421386719,104992,"2018-04-30","ITMA"
692.469421386719,692.469421386719,692.469421386719,692.469421386719,0,"2018-05-01","ITMA"
682.716369628906,682.716369628906,658.333618164062,677.839782714844,38449,"2018-05-02","ITMA"
672.963256835938,682.716369628906,663.210144042969,682.716369628906,4306,"2018-05-03","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,4613,"2018-05-04","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2018-05-07","ITMA"
677.839782714844,677.839782714844,638.827453613281,672.963256835938,61416,"2018-05-08","ITMA"
692.469421386719,746.111450195312,658.333618164062,682.716369628906,56084,"2018-05-09","ITMA"
682.716369628906,682.716369628906,682.716369628906,682.716369628906,0,"2018-05-10","ITMA"
721.728698730469,746.111450195312,692.469421386719,731.481811523438,417303,"2018-05-11","ITMA"
755.864562988281,760.741088867188,663.210144042969,702.222534179688,165075,"2018-05-14","ITMA"
721.728698730469,721.728698730469,682.716369628906,711.975646972656,1640,"2018-05-15","ITMA"
682.716369628906,702.222534179688,682.716369628906,702.222534179688,1025,"2018-05-16","ITMA"
697.346008300781,697.346008300781,687.592895507812,687.592895507812,1025,"2018-05-17","ITMA"
702.222534179688,731.481811523438,697.346008300781,731.481811523438,134418,"2018-05-18","ITMA"
721.728698730469,726.605285644531,682.716369628906,721.728698730469,3896,"2018-05-21","ITMA"
721.728698730469,721.728698730469,721.728698730469,721.728698730469,7279,"2018-05-22","ITMA"
682.716369628906,687.592895507812,672.963256835938,672.963256835938,35270,"2018-05-23","ITMA"
668.086730957031,687.592895507812,663.210144042969,687.592895507812,200244,"2018-05-24","ITMA"
682.716369628906,702.222534179688,663.210144042969,702.222534179688,60596,"2018-05-25","ITMA"
692.469421386719,692.469421386719,672.963256835938,692.469421386719,109196,"2018-05-28","ITMA"
692.469421386719,692.469421386719,692.469421386719,692.469421386719,0,"2018-05-29","ITMA"
672.963256835938,697.346008300781,672.963256835938,692.469421386719,244025,"2018-05-30","ITMA"
663.210144042969,692.469421386719,663.210144042969,692.469421386719,10150,"2018-05-31","ITMA"
692.469421386719,692.469421386719,692.469421386719,692.469421386719,0,"2018-06-01","ITMA"
672.963256835938,687.592895507812,672.963256835938,687.592895507812,307,"2018-06-04","ITMA"
668.086730957031,668.086730957031,668.086730957031,668.086730957031,410,"2018-06-05","ITMA"
668.086730957031,668.086730957031,668.086730957031,668.086730957031,0,"2018-06-06","ITMA"
677.839782714844,692.469421386719,672.963256835938,682.716369628906,1640,"2018-06-07","ITMA"
702.222534179688,702.222534179688,629.074340820312,633.950927734375,837478,"2018-06-08","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-06-11","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-06-12","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-06-13","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-06-14","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-06-15","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-06-18","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-06-19","ITMA"
648.580505371094,648.580505371094,633.950927734375,633.950927734375,18660,"2018-06-20","ITMA"
653.457092285156,682.716369628906,643.703979492188,653.457092285156,13329,"2018-06-21","ITMA"
668.086730957031,677.839782714844,648.580505371094,677.839782714844,2870,"2018-06-22","ITMA"
648.580505371094,672.963256835938,516.913818359375,643.703979492188,186812,"2018-06-25","ITMA"
672.963256835938,721.728698730469,672.963256835938,697.346008300781,313336,"2018-06-26","ITMA"
697.346008300781,711.975646972656,672.963256835938,692.469421386719,46344,"2018-06-27","ITMA"
687.592895507812,687.592895507812,585.185424804688,629.074340820312,82537,"2018-06-28","ITMA"
638.827453613281,672.963256835938,614.444702148438,633.950927734375,19993,"2018-06-29","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,0,"2018-07-02","ITMA"
648.580505371094,648.580505371094,585.185424804688,594.938537597656,113399,"2018-07-03","ITMA"
638.827453613281,638.827453613281,585.185424804688,585.185424804688,15379,"2018-07-04","ITMA"
585.185424804688,619.3212890625,585.185424804688,619.3212890625,5844,"2018-07-05","ITMA"
624.197814941406,629.074340820312,585.185424804688,629.074340820312,11996,"2018-07-06","ITMA"
594.938537597656,638.827453613281,594.938537597656,609.568176269531,1537,"2018-07-09","ITMA"
609.568176269531,624.197814941406,599.815063476562,619.3212890625,11278,"2018-07-10","ITMA"
604.691650390625,643.703979492188,604.691650390625,643.703979492188,7894,"2018-07-11","ITMA"
643.703979492188,643.703979492188,624.197814941406,638.827453613281,5639,"2018-07-12","ITMA"
638.827453613281,638.827453613281,638.827453613281,638.827453613281,0,"2018-07-13","ITMA"
643.703979492188,663.210144042969,604.691650390625,604.691650390625,47882,"2018-07-16","ITMA"
604.691650390625,643.703979492188,604.691650390625,619.3212890625,21121,"2018-07-17","ITMA"
619.3212890625,619.3212890625,619.3212890625,619.3212890625,0,"2018-07-18","ITMA"
629.074340820312,629.074340820312,604.691650390625,604.691650390625,8099,"2018-07-19","ITMA"
633.950927734375,633.950927734375,599.815063476562,619.3212890625,36808,"2018-07-20","ITMA"
624.197814941406,624.197814941406,585.185424804688,590.06201171875,47062,"2018-07-23","ITMA"
614.444702148438,614.444702148438,585.185424804688,590.06201171875,42858,"2018-07-24","ITMA"
585.185424804688,619.3212890625,585.185424804688,604.691650390625,94944,"2018-07-25","ITMA"
599.815063476562,614.444702148438,585.185424804688,590.06201171875,57110,"2018-07-26","ITMA"
590.06201171875,604.691650390625,590.06201171875,594.938537597656,2358,"2018-07-27","ITMA"
594.938537597656,633.950927734375,594.938537597656,594.938537597656,4716,"2018-07-30","ITMA"
599.815063476562,624.197814941406,594.938537597656,624.197814941406,2870,"2018-07-31","ITMA"
619.3212890625,629.074340820312,609.568176269531,629.074340820312,26248,"2018-08-01","ITMA"
629.074340820312,633.950927734375,604.691650390625,614.444702148438,10765,"2018-08-02","ITMA"
614.444702148438,614.444702148438,614.444702148438,614.444702148438,0,"2018-08-03","ITMA"
624.197814941406,629.074340820312,604.691650390625,604.691650390625,5331,"2018-08-06","ITMA"
604.691650390625,624.197814941406,604.691650390625,624.197814941406,10765,"2018-08-07","ITMA"
629.074340820312,741.234924316406,594.938537597656,682.716369628906,590479,"2018-08-08","ITMA"
687.592895507812,741.234924316406,682.716369628906,711.975646972656,493074,"2018-08-09","ITMA"
697.346008300781,731.481811523438,697.346008300781,731.481811523438,193887,"2018-08-10","ITMA"
697.346008300781,697.346008300781,658.333618164062,663.210144042969,197885,"2018-08-13","ITMA"
653.457092285156,682.716369628906,643.703979492188,682.716369628906,41627,"2018-08-14","ITMA"
682.716369628906,682.716369628906,682.716369628906,682.716369628906,102,"2018-08-15","ITMA"
682.716369628906,682.716369628906,682.716369628906,682.716369628906,307,"2018-08-16","ITMA"
682.716369628906,682.716369628906,682.716369628906,682.716369628906,0,"2018-08-17","ITMA"
643.703979492188,721.728698730469,604.691650390625,721.728698730469,8817,"2018-08-20","ITMA"
672.963256835938,707.099060058594,672.963256835938,707.099060058594,89407,"2018-08-21","ITMA"
707.099060058594,707.099060058594,707.099060058594,707.099060058594,0,"2018-08-22","ITMA"
687.592895507812,692.469421386719,682.716369628906,692.469421386719,2460,"2018-08-23","ITMA"
663.210144042969,687.592895507812,658.333618164062,682.716369628906,4203,"2018-08-24","ITMA"
682.716369628906,702.222534179688,682.716369628906,687.592895507812,3486,"2018-08-27","ITMA"
687.592895507812,687.592895507812,687.592895507812,687.592895507812,0,"2018-08-28","ITMA"
682.716369628906,682.716369628906,682.716369628906,682.716369628906,18148,"2018-08-29","ITMA"
672.963256835938,731.481811523438,672.963256835938,687.592895507812,273554,"2018-08-30","ITMA"
687.592895507812,687.592895507812,687.592895507812,687.592895507812,0,"2018-08-31","ITMA"
682.716369628906,707.099060058594,682.716369628906,707.099060058594,23787,"2018-09-03","ITMA"
707.099060058594,707.099060058594,707.099060058594,707.099060058594,0,"2018-09-04","ITMA"
707.099060058594,707.099060058594,707.099060058594,707.099060058594,0,"2018-09-05","ITMA"
707.099060058594,707.099060058594,707.099060058594,707.099060058594,0,"2018-09-06","ITMA"
687.592895507812,726.605285644531,682.716369628906,682.716369628906,5741,"2018-09-07","ITMA"
658.333618164062,682.716369628906,658.333618164062,672.963256835938,6049,"2018-09-10","ITMA"
672.963256835938,672.963256835938,672.963256835938,672.963256835938,0,"2018-09-11","ITMA"
711.975646972656,716.852172851562,682.716369628906,682.716369628906,5434,"2018-09-12","ITMA"
711.975646972656,716.852172851562,668.086730957031,711.975646972656,6562,"2018-09-13","ITMA"
711.975646972656,775.370727539062,697.346008300781,697.346008300781,33732,"2018-09-14","ITMA"
702.222534179688,726.605285644531,702.222534179688,726.605285644531,2358,"2018-09-17","ITMA"
726.605285644531,726.605285644531,726.605285644531,726.605285644531,0,"2018-09-18","ITMA"
721.728698730469,731.481811523438,702.222534179688,716.852172851562,14867,"2018-09-19","ITMA"
716.852172851562,716.852172851562,716.852172851562,716.852172851562,0,"2018-09-20","ITMA"
721.728698730469,721.728698730469,692.469421386719,692.469421386719,10150,"2018-09-21","ITMA"
692.469421386719,711.975646972656,692.469421386719,692.469421386719,5844,"2018-09-24","ITMA"
692.469421386719,702.222534179688,672.963256835938,672.963256835938,7792,"2018-09-25","ITMA"
707.099060058594,707.099060058594,653.457092285156,653.457092285156,21326,"2018-09-26","ITMA"
697.346008300781,711.975646972656,643.703979492188,702.222534179688,15994,"2018-09-27","ITMA"
702.222534179688,702.222534179688,702.222534179688,702.222534179688,0,"2018-09-28","ITMA"
672.963256835938,672.963256835938,672.963256835938,672.963256835938,1025,"2018-10-01","ITMA"
672.963256835938,672.963256835938,672.963256835938,672.963256835938,0,"2018-10-02","ITMA"
677.839782714844,721.728698730469,677.839782714844,702.222534179688,2973,"2018-10-03","ITMA"
672.963256835938,697.346008300781,658.333618164062,663.210144042969,6356,"2018-10-04","ITMA"
663.210144042969,663.210144042969,663.210144042969,663.210144042969,0,"2018-10-05","ITMA"
668.086730957031,668.086730957031,648.580505371094,648.580505371094,21839,"2018-10-08","ITMA"
648.580505371094,648.580505371094,648.580505371094,648.580505371094,0,"2018-10-09","ITMA"
648.580505371094,648.580505371094,648.580505371094,648.580505371094,0,"2018-10-10","ITMA"
648.580505371094,648.580505371094,648.580505371094,648.580505371094,0,"2018-10-11","ITMA"
648.580505371094,648.580505371094,643.703979492188,648.580505371094,8510,"2018-10-12","ITMA"
648.580505371094,648.580505371094,633.950927734375,638.827453613281,3998,"2018-10-15","ITMA"
682.716369628906,682.716369628906,633.950927734375,668.086730957031,2768,"2018-10-16","ITMA"
633.950927734375,677.839782714844,633.950927734375,672.963256835938,3896,"2018-10-17","ITMA"
677.839782714844,682.716369628906,677.839782714844,682.716369628906,1127,"2018-10-18","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,102,"2018-10-19","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2018-10-22","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,2050,"2018-10-23","ITMA"
677.839782714844,677.839782714844,677.839782714844,677.839782714844,0,"2018-10-24","ITMA"
633.950927734375,633.950927734375,624.197814941406,624.197814941406,35373,"2018-10-25","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,0,"2018-10-26","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,0,"2018-10-29","ITMA"
609.568176269531,633.950927734375,609.568176269531,633.950927734375,9740,"2018-10-30","ITMA"
614.444702148438,677.839782714844,614.444702148438,619.3212890625,16199,"2018-10-31","ITMA"
624.197814941406,629.074340820312,624.197814941406,624.197814941406,820,"2018-11-01","ITMA"
629.074340820312,629.074340820312,614.444702148438,619.3212890625,31272,"2018-11-02","ITMA"
648.580505371094,682.716369628906,619.3212890625,638.827453613281,3383,"2018-11-05","ITMA"
624.197814941406,663.210144042969,624.197814941406,663.210144042969,615,"2018-11-06","ITMA"
629.074340820312,629.074340820312,619.3212890625,624.197814941406,3075,"2018-11-07","ITMA"
624.197814941406,658.333618164062,624.197814941406,658.333618164062,3075,"2018-11-08","ITMA"
658.333618164062,658.333618164062,658.333618164062,658.333618164062,0,"2018-11-09","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,512,"2018-11-12","ITMA"
643.703979492188,658.333618164062,643.703979492188,643.703979492188,1743,"2018-11-13","ITMA"
643.703979492188,643.703979492188,643.703979492188,643.703979492188,0,"2018-11-14","ITMA"
633.950927734375,633.950927734375,633.950927734375,633.950927734375,1230,"2018-11-15","ITMA"
624.197814941406,624.197814941406,614.444702148438,614.444702148438,512,"2018-11-16","ITMA"
609.568176269531,619.3212890625,609.568176269531,619.3212890625,3896,"2018-11-19","ITMA"
619.3212890625,619.3212890625,619.3212890625,619.3212890625,0,"2018-11-20","ITMA"
619.3212890625,619.3212890625,619.3212890625,619.3212890625,0,"2018-11-21","ITMA"
619.3212890625,619.3212890625,619.3212890625,619.3212890625,0,"2018-11-22","ITMA"
633.950927734375,633.950927734375,536.419982910156,536.419982910156,42653,"2018-11-23","ITMA"
551.049621582031,604.691650390625,536.419982910156,604.691650390625,33630,"2018-11-26","ITMA"
624.197814941406,629.074340820312,585.185424804688,624.197814941406,19583,"2018-11-27","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,0,"2018-11-28","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,0,"2018-11-29","ITMA"
624.197814941406,624.197814941406,624.197814941406,624.197814941406,4818,"2018-11-30","ITMA"
711.975646972656,780.247253417969,711.975646972656,780.247253417969,274272,"2018-12-03","ITMA"
975.30908203125,975.30908203125,975.30908203125,975.30908203125,255098,"2018-12-04","ITMA"
1219.13635253906,1219.13635253906,877.778137207031,882.654724121094,3188117,"2018-12-05","ITMA"
902.160888671875,911.914001464844,829.0126953125,838.765808105469,309850,"2018-12-06","ITMA"
819.259643554688,926.543640136719,819.259643554688,858.27197265625,149183,"2018-12-07","ITMA"
838.765808105469,858.27197265625,833.889282226562,848.518920898438,69106,"2018-12-10","ITMA"
833.889282226562,848.518920898438,814.383056640625,829.0126953125,171125,"2018-12-11","ITMA"
838.765808105469,877.778137207031,829.0126953125,877.778137207031,145184,"2018-12-12","ITMA"
872.901611328125,872.901611328125,829.0126953125,829.0126953125,30964,"2018-12-13","ITMA"
833.889282226562,872.901611328125,829.0126953125,833.889282226562,14149,"2018-12-14","ITMA"
838.765808105469,838.765808105469,829.0126953125,833.889282226562,120064,"2018-12-17","ITMA"
829.0126953125,829.0126953125,829.0126953125,829.0126953125,78539,"2018-12-18","ITMA"
829.0126953125,829.0126953125,824.136169433594,824.136169433594,104992,"2018-12-19","ITMA"
877.778137207031,921.667053222656,868.025085449219,868.025085449219,53521,"2018-12-20","ITMA"
868.025085449219,911.914001464844,780.247253417969,809.506530761719,18148,"2018-12-21","ITMA"
809.506530761719,809.506530761719,809.506530761719,809.506530761719,0,"2018-12-24","ITMA"
809.506530761719,809.506530761719,809.506530761719,809.506530761719,0,"2018-12-25","ITMA"
843.642333984375,843.642333984375,809.506530761719,819.259643554688,4408,"2018-12-26","ITMA"
819.259643554688,829.0126953125,809.506530761719,829.0126953125,9843,"2018-12-27","ITMA"
829.0126953125,833.889282226562,780.247253417969,804.630004882812,95764,"2018-12-28","ITMA"
804.630004882812,804.630004882812,804.630004882812,804.630004882812,0,"2018-12-31","ITMA"
804.630004882812,804.630004882812,804.630004882812,804.630004882812,0,"2019-01-01","ITMA"
819.259643554688,833.889282226562,770.494140625,804.630004882812,32502,"2019-01-02","ITMA"
775.370727539062,804.630004882812,746.111450195312,780.247253417969,59468,"2019-01-03","ITMA"
760.741088867188,775.370727539062,741.234924316406,775.370727539062,31067,"2019-01-04","ITMA"
775.370727539062,775.370727539062,760.741088867188,760.741088867188,3896,"2019-01-07","ITMA"
755.864562988281,775.370727539062,755.864562988281,775.370727539062,1332,"2019-01-08","ITMA"
775.370727539062,775.370727539062,775.370727539062,775.370727539062,0,"2019-01-09","ITMA"
790.000366210938,790.000366210938,790.000366210938,790.000366210938,2563,"2019-01-10","ITMA"
780.247253417969,790.000366210938,780.247253417969,780.247253417969,1435,"2019-01-11","ITMA"
765.617614746094,765.617614746094,765.617614746094,765.617614746094,512,"2019-01-14","ITMA"
790.000366210938,790.000366210938,780.247253417969,790.000366210938,15994,"2019-01-15","ITMA"
790.000366210938,877.778137207031,785.123779296875,809.506530761719,35578,"2019-01-16","ITMA"
809.506530761719,814.383056640625,780.247253417969,780.247253417969,18148,"2019-01-17","ITMA"
785.123779296875,794.876892089844,780.247253417969,780.247253417969,12303,"2019-01-18","ITMA"
780.247253417969,804.630004882812,780.247253417969,790.000366210938,29529,"2019-01-21","ITMA"
785.123779296875,794.876892089844,760.741088867188,794.876892089844,26863,"2019-01-22","ITMA"
799.75341796875,804.630004882812,760.741088867188,770.494140625,15789,"2019-01-23","ITMA"
765.617614746094,780.247253417969,750.987976074219,775.370727539062,29426,"2019-01-24","ITMA"
765.617614746094,790.000366210938,750.987976074219,755.864562988281,69208,"2019-01-25","ITMA"
765.617614746094,877.778137207031,755.864562988281,829.0126953125,858599,"2019-01-28","ITMA"
819.259643554688,853.395446777344,814.383056640625,824.136169433594,46036,"2019-01-29","ITMA"
829.0126953125,829.0126953125,760.741088867188,785.123779296875,189888,"2019-01-30","ITMA"
785.123779296875,794.876892089844,760.741088867188,760.741088867188,101916,"2019-01-31","ITMA"
760.741088867188,780.247253417969,760.741088867188,780.247253417969,36603,"2019-02-01","ITMA"
770.494140625,794.876892089844,770.494140625,794.876892089844,5229,"2019-02-04","ITMA"
794.876892089844,794.876892089844,794.876892089844,794.876892089844,0,"2019-02-05","ITMA"
794.876892089844,794.876892089844,794.876892089844,794.876892089844,0,"2019-02-06","ITMA"
780.247253417969,799.75341796875,770.494140625,794.876892089844,13226,"2019-02-07","ITMA"
794.876892089844,804.630004882812,785.123779296875,794.876892089844,24402,"2019-02-08","ITMA"
780.247253417969,780.247253417969,760.741088867188,765.617614746094,17635,"2019-02-11","ITMA"
765.617614746094,785.123779296875,755.864562988281,770.494140625,9227,"2019-02-12","ITMA"
775.370727539062,775.370727539062,741.234924316406,775.370727539062,9432,"2019-02-13","ITMA"
760.741088867188,770.494140625,760.741088867188,760.741088867188,27068,"2019-02-14","ITMA"
770.494140625,780.247253417969,760.741088867188,770.494140625,56597,"2019-02-15","ITMA"
775.370727539062,775.370727539062,760.741088867188,770.494140625,2973,"2019-02-18","ITMA"
770.494140625,770.494140625,770.494140625,770.494140625,0,"2019-02-19","ITMA"
780.247253417969,780.247253417969,760.741088867188,775.370727539062,25735,"2019-02-20","ITMA"
760.741088867188,775.370727539062,760.741088867188,775.370727539062,307,"2019-02-21","ITMA"
780.247253417969,785.123779296875,750.987976074219,750.987976074219,3691,"2019-02-22","ITMA"
750.987976074219,770.494140625,731.481811523438,765.617614746094,11175,"2019-02-25","ITMA"
775.370727539062,775.370727539062,760.741088867188,770.494140625,10868,"2019-02-26","ITMA"
770.494140625,770.494140625,770.494140625,770.494140625,0,"2019-02-27","ITMA"
770.494140625,770.494140625,741.234924316406,741.234924316406,21941,"2019-02-28","ITMA"
755.864562988281,760.741088867188,736.358337402344,755.864562988281,16712,"2019-03-01","ITMA"
760.741088867188,765.617614746094,741.234924316406,755.864562988281,8305,"2019-03-04","ITMA"
736.358337402344,755.864562988281,682.716369628906,692.469421386719,327793,"2019-03-05","ITMA"
716.852172851562,741.234924316406,711.975646972656,736.358337402344,150413,"2019-03-06","ITMA"
736.358337402344,736.358337402344,736.358337402344,736.358337402344,0,"2019-03-07","ITMA"
731.481811523438,736.358337402344,731.481811523438,736.358337402344,12508,"2019-03-08","ITMA"
711.975646972656,755.864562988281,711.975646972656,755.864562988281,22044,"2019-03-11","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,0,"2019-03-12","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,0,"2019-03-13","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,0,"2019-03-14","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,0,"2019-03-15","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,0,"2019-03-18","ITMA"
716.852172851562,755.864562988281,716.852172851562,726.605285644531,10868,"2019-03-19","ITMA"
750.987976074219,750.987976074219,716.852172851562,741.234924316406,1230,"2019-03-20","ITMA"
721.728698730469,721.728698730469,682.716369628906,711.975646972656,60288,"2019-03-21","ITMA"
711.975646972656,711.975646972656,682.716369628906,707.099060058594,43063,"2019-03-22","ITMA"
716.852172851562,716.852172851562,692.469421386719,707.099060058594,2050,"2019-03-25","ITMA"
711.975646972656,736.358337402344,711.975646972656,731.481811523438,61518,"2019-03-26","ITMA"
736.358337402344,736.358337402344,711.975646972656,711.975646972656,1640,"2019-03-27","ITMA"
819.259643554688,877.778137207031,780.247253417969,780.247253417969,176764,"2019-03-28","ITMA"
780.247253417969,848.518920898438,780.247253417969,819.259643554688,3281,"2019-03-29","ITMA"
819.259643554688,819.259643554688,819.259643554688,819.259643554688,0,"2019-04-01","ITMA"
804.630004882812,804.630004882812,799.75341796875,804.630004882812,3691,"2019-04-02","ITMA"
804.630004882812,804.630004882812,804.630004882812,804.630004882812,0,"2019-04-03","ITMA"
804.630004882812,804.630004882812,804.630004882812,804.630004882812,0,"2019-04-04","ITMA"
760.741088867188,829.0126953125,755.864562988281,814.383056640625,105094,"2019-04-05","ITMA"
809.506530761719,809.506530761719,809.506530761719,809.506530761719,307,"2019-04-08","ITMA"
760.741088867188,794.876892089844,755.864562988281,794.876892089844,3075,"2019-04-09","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,205,"2019-04-10","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,410,"2019-04-11","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,205,"2019-04-12","ITMA"
750.987976074219,765.617614746094,731.481811523438,731.481811523438,3486,"2019-04-15","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,102,"2019-04-16","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-17","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-18","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-19","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,102,"2019-04-22","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,717,"2019-04-23","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-24","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-25","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-26","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-29","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-04-30","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-05-01","ITMA"
775.370727539062,775.370727539062,775.370727539062,775.370727539062,102,"2019-05-02","ITMA"
775.370727539062,775.370727539062,775.370727539062,775.370727539062,205,"2019-05-03","ITMA"
775.370727539062,775.370727539062,775.370727539062,775.370727539062,102,"2019-05-06","ITMA"
775.370727539062,775.370727539062,770.494140625,770.494140625,615,"2019-05-07","ITMA"
770.494140625,770.494140625,770.494140625,770.494140625,0,"2019-05-08","ITMA"
731.481811523438,765.617614746094,731.481811523438,760.741088867188,512,"2019-05-09","ITMA"
711.975646972656,746.111450195312,711.975646972656,716.852172851562,2050,"2019-05-10","ITMA"
746.111450195312,746.111450195312,746.111450195312,746.111450195312,102,"2019-05-13","ITMA"
746.111450195312,746.111450195312,746.111450195312,746.111450195312,0,"2019-05-14","ITMA"
746.111450195312,746.111450195312,746.111450195312,746.111450195312,0,"2019-05-15","ITMA"
702.222534179688,711.975646972656,692.469421386719,692.469421386719,20916,"2019-05-16","ITMA"
697.346008300781,726.605285644531,697.346008300781,702.222534179688,10253,"2019-05-17","ITMA"
692.469421386719,726.605285644531,692.469421386719,726.605285644531,307,"2019-05-20","ITMA"
736.358337402344,736.358337402344,692.469421386719,692.469421386719,5946,"2019-05-21","ITMA"
726.605285644531,726.605285644531,726.605285644531,726.605285644531,102,"2019-05-22","ITMA"
731.481811523438,731.481811523438,731.481811523438,731.481811523438,102,"2019-05-23","ITMA"
736.358337402344,736.358337402344,736.358337402344,736.358337402344,102,"2019-05-24","ITMA"
736.358337402344,736.358337402344,736.358337402344,736.358337402344,102,"2019-05-27","ITMA"
697.346008300781,731.481811523438,692.469421386719,692.469421386719,25940,"2019-05-28","ITMA"
692.469421386719,780.247253417969,692.469421386719,780.247253417969,14149,"2019-05-29","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-05-30","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-05-31","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-06-03","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-06-04","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-06-05","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-06-06","ITMA"
780.247253417969,780.247253417969,780.247253417969,780.247253417969,0,"2019-06-07","ITMA"
755.864562988281,760.741088867188,755.864562988281,760.741088867188,820,"2019-06-10","ITMA"
770.494140625,804.630004882812,770.494140625,804.630004882812,3075,"2019-06-11","ITMA"
755.864562988281,755.864562988281,755.864562988281,755.864562988281,615,"2019-06-12","ITMA"
731.481811523438,780.247253417969,731.481811523438,775.370727539062,1230,"2019-06-13","ITMA"
775.370727539062,775.370727539062,775.370727539062,775.370727539062,0,"2019-06-14","ITMA"
726.605285644531,770.494140625,726.605285644531,770.494140625,512,"2019-06-17","ITMA"
726.605285644531,765.617614746094,716.852172851562,721.728698730469,2050,"2019-06-18","ITMA"
721.728698730469,765.617614746094,721.728698730469,760.741088867188,10458,"2019-06-19","ITMA"
755.864562988281,760.741088867188,750.987976074219,755.864562988281,15482,"2019-06-20","ITMA"
755.864562988281,765.617614746094,755.864562988281,765.617614746094,2050,"2019-06-21","ITMA"
765.617614746094,780.247253417969,760.741088867188,760.741088867188,24094,"2019-06-24","ITMA"
760.741088867188,760.741088867188,721.728698730469,721.728698730469,13944,"2019-06-25","ITMA"
750.987976074219,750.987976074219,721.728698730469,750.987976074219,14149,"2019-06-26","ITMA"
750.987976074219,750.987976074219,746.111450195312,746.111450195312,1332,"2019-06-27","ITMA"
750.987976074219,750.987976074219,746.111450195312,750.987976074219,820,"2019-06-28","ITMA"
750.987976074219,887.53125,721.728698730469,877.778137207031,755760,"2019-07-01","ITMA"
897.284362792969,897.284362792969,775.370727539062,775.370727539062,78641,"2019-07-02","ITMA"
775.370727539062,838.765808105469,775.370727539062,838.765808105469,69516,"2019-07-03","ITMA"
838.765808105469,1019.19799804688,790.000366210938,931.420166015625,1179215,"2019-07-04","ITMA"
941.173278808594,999.691772460938,931.420166015625,960.679443359375,140980,"2019-07-05","ITMA"
1024.07458496094,1024.07458496094,926.543640136719,926.543640136719,172868,"2019-07-08","ITMA"
946.0498046875,946.0498046875,911.914001464844,936.296691894531,26145,"2019-07-09","ITMA"
921.667053222656,921.667053222656,911.914001464844,916.79052734375,15687,"2019-07-10","ITMA"
916.79052734375,916.79052734375,902.160888671875,902.160888671875,27375,"2019-07-11","ITMA"
868.025085449219,950.926330566406,868.025085449219,950.926330566406,11996,"2019-07-12","ITMA"
965.555969238281,970.432556152344,965.555969238281,965.555969238281,922,"2019-07-15","ITMA"
965.555969238281,965.555969238281,907.037414550781,907.037414550781,16199,"2019-07-16","ITMA"
882.654724121094,916.79052734375,882.654724121094,916.79052734375,717,"2019-07-17","ITMA"
887.53125,926.543640136719,887.53125,921.667053222656,52188,"2019-07-18","ITMA"
936.296691894531,936.296691894531,911.914001464844,911.914001464844,4408,"2019-07-19","ITMA"
907.037414550781,907.037414550781,907.037414550781,907.037414550781,6151,"2019-07-22","ITMA"
907.037414550781,907.037414550781,858.27197265625,902.160888671875,1332,"2019-07-23","ITMA"
902.160888671875,902.160888671875,902.160888671875,902.160888671875,3691,"2019-07-24","ITMA"
902.160888671875,916.79052734375,902.160888671875,916.79052734375,205,"2019-07-25","ITMA"
916.79052734375,965.555969238281,916.79052734375,965.555969238281,512,"2019-07-26","ITMA"
946.0498046875,946.0498046875,946.0498046875,946.0498046875,102,"2019-07-29","ITMA"
926.543640136719,926.543640136719,877.778137207031,877.778137207031,21018,"2019-07-30","ITMA"
916.79052734375,916.79052734375,916.79052734375,916.79052734375,1537,"2019-07-31","ITMA"
887.53125,926.543640136719,887.53125,921.667053222656,19275,"2019-08-01","ITMA"
921.667053222656,921.667053222656,921.667053222656,921.667053222656,102,"2019-08-02","ITMA"
916.79052734375,926.543640136719,916.79052734375,926.543640136719,5331,"2019-08-05","ITMA"
926.543640136719,926.543640136719,926.543640136719,926.543640136719,0,"2019-08-06","ITMA"
916.79052734375,926.543640136719,916.79052734375,926.543640136719,1025,"2019-08-07","ITMA"
921.667053222656,921.667053222656,921.667053222656,921.667053222656,102,"2019-08-08","ITMA"
921.667053222656,921.667053222656,921.667053222656,921.667053222656,0,"2019-08-09","ITMA"
926.543640136719,926.543640136719,819.259643554688,877.778137207031,50753,"2019-08-12","ITMA"
838.765808105469,868.025085449219,799.75341796875,829.0126953125,39167,"2019-08-13","ITMA"
858.27197265625,858.27197265625,858.27197265625,858.27197265625,102,"2019-08-14","ITMA"
858.27197265625,897.284362792969,829.0126953125,829.0126953125,26145,"2019-08-15","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,102,"2019-08-16","ITMA"
868.025085449219,868.025085449219,868.025085449219,868.025085449219,0,"2019-08-19","ITMA"
872.901611328125,897.284362792969,872.901611328125,897.284362792969,4716,"2019-08-20","ITMA"
897.284362792969,897.284362792969,897.284362792969,897.284362792969,102,"2019-08-21","ITMA"
907.037414550781,926.543640136719,907.037414550781,911.914001464844,717,"2019-08-22","ITMA"
911.914001464844,911.914001464844,911.914001464844,911.914001464844,0,"2019-08-23","ITMA"
911.914001464844,911.914001464844,911.914001464844,911.914001464844,0,"2019-08-26","ITMA"
911.914001464844,926.543640136719,843.642333984375,926.543640136719,33220,"2019-08-27","ITMA"
926.543640136719,926.543640136719,926.543640136719,926.543640136719,0,"2019-08-28","ITMA"
926.543640136719,926.543640136719,926.543640136719,926.543640136719,0,"2019-08-29","ITMA"
833.889282226562,833.889282226562,833.889282226562,833.889282226562,512,"2019-08-30","ITMA"
843.642333984375,843.642333984375,804.630004882812,838.765808105469,12611,"2019-09-02","ITMA"
838.765808105469,853.395446777344,804.630004882812,853.395446777344,7484,"2019-09-03","ITMA"
853.395446777344,853.395446777344,853.395446777344,853.395446777344,102,"2019-09-04","ITMA"
853.395446777344,853.395446777344,853.395446777344,853.395446777344,102,"2019-09-05","ITMA"
809.506530761719,809.506530761719,809.506530761719,809.506530761719,30759,"2019-09-06","ITMA"
804.630004882812,804.630004882812,794.876892089844,794.876892089844,9022,"2019-09-09","ITMA"
794.876892089844,794.876892089844,794.876892089844,794.876892089844,5331,"2019-09-10","ITMA"
794.876892089844,975.30908203125,794.876892089844,916.79052734375,7463172,"2019-09-11","ITMA"
921.667053222656,921.667053222656,790.000366210938,790.000366210938,7473630,"2019-09-12","ITMA"
814.383056640625,814.383056640625,790.000366210938,790.000366210938,6699209,"2019-09-13","ITMA"
790.000366210938,799.75341796875,780.247253417969,780.247253417969,6739914,"2019-09-16","ITMA"
780.247253417969,799.75341796875,770.494140625,799.75341796875,69721,"2019-09-17","ITMA"
799.75341796875,799.75341796875,799.75341796875,799.75341796875,1025,"2019-09-18","ITMA"
799.75341796875,799.75341796875,799.75341796875,799.75341796875,7181518,"2019-09-19","ITMA"
799.75341796875,799.75341796875,790.000366210938,799.75341796875,7843257,"2019-09-20","ITMA"
804.630004882812,804.630004882812,790.000366210938,790.000366210938,6507680,"2019-09-23","ITMA"
790.000366210938,799.75341796875,780.247253417969,794.876892089844,6611545,"2019-09-24","ITMA"
765.617614746094,765.617614746094,765.617614746094,765.617614746094,307,"2019-09-25","ITMA"
765.617614746094,770.494140625,765.617614746094,770.494140625,1332,"2019-09-26","ITMA"
775.370727539062,775.370727539062,775.370727539062,775.370727539062,102,"2019-09-27","ITMA"
775.370727539062,799.75341796875,775.370727539062,799.75341796875,1332,"2019-09-30","ITMA"
799.75341796875,829.0126953125,799.75341796875,829.0126953125,10048,"2019-10-01","ITMA"
829.0126953125,829.0126953125,829.0126953125,829.0126953125,0,"2019-10-02","ITMA"
814.383056640625,814.383056640625,790.000366210938,799.75341796875,410,"2019-10-03","ITMA"
799.75341796875,799.75341796875,799.75341796875,799.75341796875,512,"2019-10-04","ITMA"
799.75341796875,799.75341796875,785.123779296875,790.000366210938,10970,"2019-10-07","ITMA"
810,810,795,800,500,"2019-10-08","ITMA"
775,775,750,775,21200,"2019-10-09","ITMA"
775,820,725,790,16400,"2019-10-10","ITMA"
775,820,720,820,80900,"2019-10-11","ITMA"
800,800,710,725,124800,"2019-10-14","ITMA"
715,720,670,680,431700,"2019-10-15","ITMA"
680,715,670,690,386800,"2019-10-16","ITMA"
680,700,670,690,343300,"2019-10-17","ITMA"
700,720,685,690,518700,"2019-10-18","ITMA"
690,695,660,695,720400,"2019-10-21","ITMA"
690,690,670,675,35500,"2019-10-22","ITMA"
675,710,670,690,26300,"2019-10-23","ITMA"
680,680,645,660,110700,"2019-10-24","ITMA"
655,670,650,650,250500,"2019-10-25","ITMA"
650,675,650,650,61800,"2019-10-28","ITMA"
670,670,640,645,118200,"2019-10-29","ITMA"
650,650,650,650,13000,"2019-10-30","ITMA"
650,650,650,650,23800,"2019-10-31","ITMA"
670,700,635,645,11500,"2019-11-01","ITMA"
650,670,650,660,11900,"2019-11-04","ITMA"
660,660,645,645,5600,"2019-11-05","ITMA"
645,665,625,625,16900,"2019-11-06","ITMA"
655,655,640,640,5200,"2019-11-07","ITMA"
655,655,640,640,900,"2019-11-08","ITMA"
630,650,500,650,4300,"2019-11-11","ITMA"
650,650,575,650,6800,"2019-11-12","ITMA"
650,650,575,610,82800,"2019-11-13","ITMA"
600,640,595,610,26900,"2019-11-14","ITMA"
630,630,610,610,14100,"2019-11-15","ITMA"
620,620,600,600,1500,"2019-11-18","ITMA"
600,635,600,620,5000,"2019-11-19","ITMA"
615,625,615,625,9500,"2019-11-20","ITMA"
625,735,600,675,1172400,"2019-11-21","ITMA"
675,700,620,645,493200,"2019-11-22","ITMA"
645,695,645,680,991800,"2019-11-25","ITMA"
690,720,625,645,2768200,"2019-11-26","ITMA"
650,670,600,645,236100,"2019-11-27","ITMA"
650,650,570,590,325200,"2019-11-28","ITMA"
620,620,500,590,14533200,"2019-11-29","ITMA"
625,625,505,550,50700,"2019-12-02","ITMA"
590,590,550,565,24600,"2019-12-03","ITMA"
565,590,550,570,17800,"2019-12-04","ITMA"
550,590,550,590,38700,"2019-12-05","ITMA"
585,600,585,595,9800,"2019-12-06","ITMA"
565,575,525,575,131000,"2019-12-09","ITMA"
570,590,570,585,130600,"2019-12-10","ITMA"
600,630,565,585,15500,"2019-12-11","ITMA"
585,600,530,550,72200,"2019-12-12","ITMA"
585,585,560,580,6900,"2019-12-13","ITMA"
555,570,530,540,86500,"2019-12-16","ITMA"
570,570,540,565,19900,"2019-12-17","ITMA"
565,565,565,565,1700,"2019-12-18","ITMA"
575,575,530,570,345900,"2019-12-19","ITMA"
540,565,540,545,9700,"2019-12-20","ITMA"
570,570,545,545,8100,"2019-12-23","ITMA"
540,560,525,530,16300,"2019-12-26","ITMA"
555,555,535,545,57400,"2019-12-27","ITMA"
530,550,525,540,133500,"2019-12-30","ITMA"
560,590,550,565,12700,"2020-01-02","ITMA"
565,570,540,550,47900,"2020-01-03","ITMA"
550,550,550,550,24600,"2020-01-06","ITMA"
550,585,550,555,15500,"2020-01-07","ITMA"
555,570,452,550,46800,"2020-01-08","ITMA"
550,550,500,550,2100,"2020-01-09","ITMA"
510,550,510,550,9900,"2020-01-10","ITMA"
550,550,500,545,77600,"2020-01-13","ITMA"
540,575,540,555,1800,"2020-01-14","ITMA"
555,555,530,530,300,"2020-01-15","ITMA"
550,570,550,570,600,"2020-01-16","ITMA"
530,535,525,530,6000,"2020-01-17","ITMA"
530,530,525,525,11000,"2020-01-20","ITMA"
525,545,520,545,7800,"2020-01-21","ITMA"
540,540,520,520,120400,"2020-01-22","ITMA"
520,520,520,520,800,"2020-01-23","ITMA"
515,515,515,515,1000,"2020-01-24","ITMA"
510,510,472,480,30500,"2020-01-27","ITMA"
472,500,452,500,95100,"2020-01-28","ITMA"
505,520,480,515,2000,"2020-01-29","ITMA"
515,515,480,480,600,"2020-01-30","ITMA"
500,510,430,430,25000,"2020-01-31","ITMA"
450,535,450,478,1394700,"2020-02-03","ITMA"
500,505,420,430,378400,"2020-02-04","ITMA"
430,460,430,440,96500,"2020-02-05","ITMA"
450,460,442,450,31200,"2020-02-06","ITMA"
450,454,444,450,17300,"2020-02-07","ITMA"
450,456,444,454,3500,"2020-02-10","ITMA"
454,454,448,452,800,"2020-02-11","ITMA"
456,456,438,438,12800,"2020-02-12","ITMA"
436,440,432,432,19000,"2020-02-13","ITMA"
428,520,428,492,109400,"2020-02-14","ITMA"
494,505,430,432,900900,"2020-02-17","ITMA"
450,456,420,432,65800,"2020-02-18","ITMA"
432,440,420,424,25900,"2020-02-19","ITMA"
420,420,400,400,87500,"2020-02-20","ITMA"
410,410,318,330,575100,"2020-02-21","ITMA"
340,350,250,260,816000,"2020-02-24","ITMA"
248,298,248,262,75000,"2020-02-25","ITMA"
254,278,250,260,60400,"2020-02-26","ITMA"
276,276,256,256,45500,"2020-02-27","ITMA"
250,268,220,268,97900,"2020-02-28","ITMA"
268,272,250,260,159500,"2020-03-02","ITMA"
272,272,254,272,9500,"2020-03-03","ITMA"
272,300,272,290,24500,"2020-03-04","ITMA"
300,362,292,300,18900,"2020-03-05","ITMA"
312,350,300,302,86800,"2020-03-06","ITMA"
316,316,264,264,74900,"2020-03-09","ITMA"
284,294,280,284,7900,"2020-03-10","ITMA"
290,318,256,276,91100,"2020-03-11","ITMA"
254,272,250,252,66900,"2020-03-12","ITMA"
240,266,240,260,25054300,"2020-03-13","ITMA"
250,256,242,256,25038300,"2020-03-16","ITMA"
250,254,240,252,5003700,"2020-03-17","ITMA"
250,250,236,236,25011600,"2020-03-18","ITMA"
220,236,220,220,25077500,"2020-03-19","ITMA"
220,230,210,230,5045500,"2020-03-20","ITMA"
250,250,218,218,25016200,"2020-03-23","ITMA"
218,224,210,212,25059900,"2020-03-24","ITMA"
222,246,214,240,5056100,"2020-03-26","ITMA"
250,266,224,246,25250000,"2020-03-27","ITMA"
240,240,230,236,25013400,"2020-03-30","ITMA"
236,242,226,230,5051100,"2020-03-31","ITMA"
234,248,234,248,15030800,"2020-04-01","ITMA"
250,292,248,256,17094900,"2020-04-02","ITMA"
260,280,250,264,19928700,"2020-04-03","ITMA"
266,284,266,284,18583200,"2020-04-06","ITMA"
286,320,284,320,15369600,"2020-04-07","ITMA"
320,330,298,306,2183500,"2020-04-08","ITMA"
306,310,288,310,17159900,"2020-04-09","ITMA"
306,340,306,326,25244300,"2020-04-13","ITMA"
326,406,326,394,14097200,"2020-04-14","ITMA"
394,492,394,446,15902200,"2020-04-15","ITMA"
466,500,422,440,15287100,"2020-04-16","ITMA"
450,450,410,410,15346500,"2020-04-17","ITMA"
410,420,382,420,9700100,"2020-04-20","ITMA"
420,420,392,392,10077600,"2020-04-21","ITMA"
392,392,366,368,14102400,"2020-04-22","ITMA"
380,400,362,380,15007100,"2020-04-23","ITMA"
380,410,354,410,15132300,"2020-04-24","ITMA"
412,430,400,408,15240600,"2020-04-27","ITMA"
408,410,380,398,14119400,"2020-04-28","ITMA"
400,418,390,410,15034800,"2020-04-29","ITMA"
410,410,410,410,0,"2020-04-30","ITMA"
410,410,410,410,0,"2020-05-04","ITMA"
410,410,410,410,0,"2020-05-05","ITMA"
410,410,410,410,0,"2020-05-06","ITMA"
410,410,410,410,0,"2020-05-08","ITMA"
410,410,410,410,0,"2020-05-11","ITMA"
410,410,410,410,0,"2020-05-12","ITMA"
410,410,410,410,0,"2020-05-13","ITMA"
410,410,410,410,0,"2020-05-14","ITMA"
410,410,410,410,0,"2020-05-15","ITMA"
410,410,410,410,0,"2020-05-18","ITMA"
410,410,410,410,0,"2020-05-19","ITMA"
410,410,410,410,0,"2020-05-20","ITMA"
410,410,410,410,0,"2020-05-26","ITMA"
410,410,410,410,0,"2020-05-27","ITMA"
410,410,410,410,0,"2020-05-28","ITMA"
410,410,410,410,0,"2020-05-29","ITMA"
410,410,410,410,0,"2020-06-02","ITMA"
410,410,410,410,0,"2020-06-03","ITMA"
410,410,410,410,0,"2020-06-04","ITMA"
410,410,410,410,0,"2020-06-05","ITMA"
410,410,410,410,0,"2020-06-08","ITMA"
410,410,410,410,0,"2020-06-09","ITMA"
410,410,410,410,0,"2020-06-10","ITMA"
410,410,410,410,0,"2020-06-11","ITMA"
410,410,410,410,0,"2020-06-12","ITMA"
410,410,410,410,0,"2020-06-15","ITMA"
410,410,410,410,0,"2020-06-16","ITMA"
410,410,410,410,0,"2020-06-17","ITMA"
410,410,410,410,0,"2020-06-18","ITMA"
410,410,410,410,0,"2020-06-19","ITMA"
410,410,410,410,0,"2020-06-22","ITMA"
410,410,410,410,0,"2020-06-23","ITMA"
410,410,410,410,0,"2020-06-24","ITMA"
410,410,410,410,0,"2020-06-25","ITMA"
410,410,410,410,0,"2020-06-26","ITMA"
410,410,410,410,0,"2020-06-29","ITMA"
410,410,410,410,0,"2020-06-30","ITMA"
410,410,410,410,0,"2020-07-01","ITMA"
410,410,410,410,0,"2020-07-02","ITMA"
410,410,410,410,0,"2020-07-03","ITMA"
410,410,410,410,0,"2020-07-06","ITMA"
410,410,410,410,0,"2020-07-07","ITMA"
410,410,410,410,0,"2020-07-08","ITMA"
410,410,410,410,0,"2020-07-09","ITMA"
410,410,410,410,0,"2020-07-10","ITMA"
410,410,410,410,0,"2020-07-13","ITMA"
410,410,410,410,0,"2020-07-14","ITMA"
410,410,410,410,0,"2020-07-15","ITMA"
410,410,410,410,0,"2020-07-16","ITMA"
410,410,410,410,0,"2020-07-17","ITMA"
410,410,410,410,0,"2020-07-20","ITMA"
410,410,410,410,0,"2020-07-21","ITMA"
410,410,410,410,0,"2020-07-22","ITMA"
410,410,410,410,0,"2020-07-23","ITMA"
410,410,410,410,0,"2020-07-24","ITMA"
410,410,410,410,0,"2020-07-27","ITMA"
410,410,410,410,0,"2020-07-28","ITMA"
410,410,410,410,0,"2020-07-29","ITMA"
410,410,410,410,0,"2020-07-30","ITMA"
410,410,410,410,0,"2020-08-03","ITMA"
410,410,410,410,0,"2020-08-04","ITMA"
410,410,410,410,0,"2020-08-05","ITMA"
410,410,410,410,0,"2020-08-06","ITMA"
410,410,410,410,0,"2020-08-07","ITMA"
410,410,410,410,0,"2020-08-10","ITMA"
410,410,410,410,0,"2020-08-11","ITMA"
410,410,410,410,0,"2020-08-12","ITMA"
410,410,410,410,0,"2020-08-13","ITMA"
410,410,410,410,0,"2020-08-14","ITMA"
410,410,410,410,0,"2020-08-18","ITMA"
410,410,410,410,0,"2020-08-19","ITMA"
410,410,410,410,0,"2020-08-24","ITMA"
410,410,410,410,0,"2020-08-25","ITMA"
410,510,410,510,546800,"2020-08-26","ITMA"
550,635,530,570,1881400,"2020-08-27","ITMA"
610,610,535,535,618800,"2020-08-28","ITMA"
530,530,500,500,250700,"2020-08-31","ITMA"
500,500,466,492,36400,"2020-09-01","ITMA"
496,500,490,498,33900,"2020-09-02","ITMA"
500,525,498,505,28400,"2020-09-03","ITMA"
505,545,500,510,104500,"2020-09-04","ITMA"
510,520,500,505,13900,"2020-09-07","ITMA"
505,515,500,505,76800,"2020-09-08","ITMA"
490,530,482,505,303500,"2020-09-09","ITMA"
492,535,490,496,271600,"2020-09-10","ITMA"
510,510,478,486,91800,"2020-09-11","ITMA"
520,520,520,520,100,"2020-09-14","ITMA"
500,500,500,500,1600,"2020-09-15","ITMA"
500,500,494,494,36000,"2020-09-16","ITMA"
494,494,494,494,0,"2020-09-17","ITMA"
494,494,494,494,900,"2020-09-18","ITMA"
496,496,494,494,3200,"2020-09-21","ITMA"
494,494,494,494,0,"2020-09-22","ITMA"
474,494,474,474,21400,"2020-09-23","ITMA"
474,474,474,474,0,"2020-09-24","ITMA"
480,480,480,480,17400,"2020-09-25","ITMA"
480,480,480,480,7400,"2020-09-28","ITMA"
486,498,486,492,6034000,"2020-09-29","ITMA"
500,550,488,492,4102800,"2020-09-30","ITMA"
498,515,496,498,2460800,"2020-10-01","ITMA"
500,505,494,494,7213200,"2020-10-02","ITMA"
496,525,494,510,5679900,"2020-10-05","ITMA"
500,505,476,480,5089100,"2020-10-06","ITMA"
480,488,450,450,5062100,"2020-10-07","ITMA"
456,486,456,486,1009500,"2020-10-08","ITMA"
486,525,482,498,6144500,"2020-10-09","ITMA"
498,498,472,480,4589200,"2020-10-12","ITMA"
470,490,470,474,4013000,"2020-10-13","ITMA"
490,490,472,472,9100,"2020-10-14","ITMA"
472,494,472,490,6029000,"2020-10-15","ITMA"
490,525,470,505,38500,"2020-10-16","ITMA"
505,505,470,498,7196300,"2020-10-19","ITMA"
482,498,482,484,5402500,"2020-10-20","ITMA"
490,494,474,474,3800,"2020-10-21","ITMA"
474,474,472,472,6224800,"2020-10-22","ITMA"
472,498,470,488,2200,"2020-10-23","ITMA"
488,488,480,480,14300,"2020-10-26","ITMA"
472,480,470,470,11000,"2020-10-27","ITMA"
470,470,460,460,11100,"2020-11-02","ITMA"
460,482,450,454,16600,"2020-11-03","ITMA"
454,488,454,460,51800,"2020-11-04","ITMA"
462,490,458,490,51800,"2020-11-05","ITMA"
490,490,464,464,43400,"2020-11-06","ITMA"
464,488,464,474,13100,"2020-11-09","ITMA"
490,500,490,500,415800,"2020-11-10","ITMA"
496,500,492,498,6411000,"2020-11-11","ITMA"
498,500,494,496,9060100,"2020-11-12","ITMA"
496,505,496,500,22500,"2020-11-13","ITMA"
500,600,490,500,41900,"2020-11-16","ITMA"
500,515,498,505,16200,"2020-11-17","ITMA"
500,500,496,496,8200,"2020-11-18","ITMA"
498,505,498,500,35000,"2020-11-19","ITMA"
500,510,496,496,24500,"2020-11-20","ITMA"
496,510,496,505,3556400,"2020-11-23","ITMA"
498,510,498,510,5076400,"2020-11-24","ITMA"
510,515,505,515,51900,"2020-11-25","ITMA"
500,525,496,525,7540500,"2020-11-26","ITMA"
520,525,500,525,3036400,"2020-11-27","ITMA"
545,550,500,500,66100,"2020-11-30","ITMA"
500,505,500,500,3000600,"2020-12-01","ITMA"
500,545,500,545,4127900,"2020-12-02","ITMA"
525,535,510,525,5514900,"2020-12-03","ITMA"
525,525,500,520,3540400,"2020-12-04","ITMA"
530,530,505,515,42100,"2020-12-07","ITMA"
515,530,510,515,4452400,"2020-12-08","ITMA"
515,530,490,525,9513200,"2020-12-10","ITMA"
510,530,510,525,3509000,"2020-12-11","ITMA"
515,530,500,515,4064100,"2020-12-14","ITMA"
510,525,510,520,3062500,"2020-12-15","ITMA"
515,525,490,520,3093200,"2020-12-16","ITMA"
520,530,515,525,62500,"2020-12-17","ITMA"
525,530,515,530,17400,"2020-12-18","ITMA"
530,590,530,565,116900,"2020-12-21","ITMA"
570,580,565,570,80900,"2020-12-22","ITMA"
550,575,550,560,50500,"2020-12-23","ITMA"
585,590,550,560,13000,"2020-12-28","ITMA"
560,560,545,560,13000,"2020-12-29","ITMA"
560,560,525,525,62000,"2020-12-30","ITMA"
525,545,525,535,3600,"2021-01-04","ITMA"
535,560,535,560,5700,"2021-01-05","ITMA"
570,580,545,575,154100,"2021-01-06","ITMA"
580,605,575,580,76000,"2021-01-07","ITMA"
575,625,575,605,64600,"2021-01-08","ITMA"
610,690,610,675,565300,"2021-01-11","ITMA"
675,695,675,690,139200,"2021-01-12","ITMA"
685,700,670,670,110000,"2021-01-13","ITMA"
670,700,650,650,44000,"2021-01-14","ITMA"
690,690,615,635,14900,"2021-01-15","ITMA"
620,650,620,620,27100,"2021-01-18","ITMA"
620,630,580,580,47000,"2021-01-19","ITMA"
630,695,630,690,177300,"2021-01-20","ITMA"
690,695,680,695,17799000,"2021-01-21","ITMA"
695,700,690,690,3664200,"2021-01-22","ITMA"
690,725,645,675,69500,"2021-01-25","ITMA"
675,675,640,640,165400,"2021-01-26","ITMA"
640,680,610,660,86300,"2021-01-27","ITMA"
665,665,615,620,133600,"2021-01-28","ITMA"
600,725,600,695,100400,"2021-01-29","ITMA"
690,695,650,665,17400,"2021-02-01","ITMA"
630,675,630,655,25900,"2021-02-02","ITMA"
655,675,640,650,11400,"2021-02-03","ITMA"
640,670,640,665,3523100,"2021-02-04","ITMA"
675,675,660,675,2758600,"2021-02-05","ITMA"
720,720,665,680,48200,"2021-02-08","ITMA"
660,680,655,680,2026700,"2021-02-09","ITMA"
685,685,670,685,20200,"2021-02-10","ITMA"
685,690,645,665,44800,"2021-02-11","ITMA"
680,680,655,660,3800,"2021-02-15","ITMA"
660,660,640,640,60700,"2021-02-16","ITMA"
640,675,600,635,33800,"2021-02-17","ITMA"
635,675,635,670,49700,"2021-02-18","ITMA"
670,675,625,655,5842000,"2021-02-19","ITMA"
675,675,650,650,512600,"2021-02-22","ITMA"
660,670,650,665,69500,"2021-02-23","ITMA"
665,665,640,665,12700,"2021-02-24","ITMA"
670,680,660,660,52200,"2021-02-25","ITMA"
680,680,660,670,4900,"2021-02-26","ITMA"
670,680,670,675,5600,"2021-03-01","ITMA"
670,675,660,670,3100,"2021-03-02","ITMA"
680,680,650,650,1500,"2021-03-03","ITMA"
680,730,650,685,117700,"2021-03-04","ITMA"
685,720,675,695,204700,"2021-03-05","ITMA"
700,700,655,690,51400,"2021-03-08","ITMA"
695,695,650,685,52600,"2021-03-09","ITMA"
685,685,655,685,7238700,"2021-03-10","ITMA"
720,720,655,660,31200,"2021-03-12","ITMA"
675,690,650,685,4400,"2021-03-15","ITMA"
685,685,650,675,3600,"2021-03-16","ITMA"
675,675,650,660,6658600,"2021-03-17","ITMA"
665,675,660,665,8399400,"2021-03-18","ITMA"
670,670,650,650,39300,"2021-03-19","ITMA"
650,670,650,665,19600,"2021-03-22","ITMA"
665,675,655,675,16815400,"2021-03-23","ITMA"
665,675,650,660,1085700,"2021-03-24","ITMA"
660,660,615,615,480900,"2021-03-25","ITMA"
575,615,575,590,292400,"2021-03-26","ITMA"
620,635,575,615,69600,"2021-03-29","ITMA"
615,630,610,620,22600,"2021-03-30","ITMA"
620,620,580,595,12100,"2021-03-31","ITMA"
600,640,595,595,25600,"2021-04-01","ITMA"
595,595,565,585,24100,"2021-04-05","ITMA"
585,600,555,555,42700,"2021-04-06","ITMA"
555,575,550,570,58500,"2021-04-07","ITMA"
575,600,570,595,75400,"2021-04-08","ITMA"
595,620,590,590,25800,"2021-04-09","ITMA"
590,620,590,600,4000,"2021-04-12","ITMA"
595,595,580,585,1600,"2021-04-13","ITMA"
580,580,580,580,6800,"2021-04-14","ITMA"
590,670,580,600,15300,"2021-04-15","ITMA"
600,600,585,585,5300,"2021-04-16","ITMA"
585,600,585,585,16000,"2021-04-19","ITMA"
595,595,595,595,2400,"2021-04-20","ITMA"
590,600,590,600,9300,"2021-04-21","ITMA"
600,600,600,600,700,"2021-04-22","ITMA"
605,610,585,585,19900,"2021-04-23","ITMA"
600,600,600,600,14600,"2021-04-26","ITMA"
600,600,595,600,7500,"2021-04-27","ITMA"
580,600,580,590,22600,"2021-04-28","ITMA"
595,600,585,600,11100,"2021-04-29","ITMA"
600,600,580,600,3900,"2021-04-30","ITMA"
585,595,580,595,22700,"2021-05-03","ITMA"
595,595,570,595,7700,"2021-05-04","ITMA"
575,595,575,590,10600,"2021-05-05","ITMA"
590,590,550,550,328500,"2021-05-06","ITMA"
550,555,520,545,145800,"2021-05-07","ITMA"
545,545,510,525,67300,"2021-05-10","ITMA"
525,530,515,515,33300,"2021-05-11","ITMA"
515,545,510,525,179800,"2021-05-17","ITMA"
535,590,496,535,30800,"2021-05-18","ITMA"
535,540,525,540,118000,"2021-05-19","ITMA"
535,540,535,540,7600,"2021-05-20","ITMA"
535,550,520,535,46200,"2021-05-21","ITMA"
535,560,535,555,7800,"2021-05-24","ITMA"
555,555,540,540,9500,"2021-05-25","ITMA"
535,560,535,540,13600,"2021-05-27","ITMA"
545,550,545,550,2400,"2021-05-28","ITMA"
550,550,530,535,6200,"2021-05-31","ITMA"
535,550,530,545,9800,"2021-06-02","ITMA"
540,590,530,585,59800,"2021-06-03","ITMA"
585,595,545,560,93100,"2021-06-04","ITMA"
560,590,560,565,45700,"2021-06-07","ITMA"
565,565,530,545,97100,"2021-06-08","ITMA"
530,530,515,530,14900,"2021-06-09","ITMA"
530,545,530,530,519800,"2021-06-10","ITMA"
535,540,520,520,15300,"2021-06-11","ITMA"
520,525,505,525,55900,"2021-06-14","ITMA"
520,525,510,525,18400,"2021-06-15","ITMA"
525,555,510,545,16400,"2021-06-16","ITMA"
545,590,525,575,467200,"2021-06-17","ITMA"
575,575,535,540,70700,"2021-06-18","ITMA"
515,555,505,550,47500,"2021-06-21","ITMA"
550,570,550,555,6300,"2021-06-22","ITMA"
540,570,540,555,22100,"2021-06-23","ITMA"
570,570,555,560,6200,"2021-06-24","ITMA"
560,560,535,550,4900,"2021-06-25","ITMA"
550,570,550,550,31500,"2021-06-28","ITMA"
550,550,550,550,3800,"2021-06-29","ITMA"
535,550,525,550,6300,"2021-06-30","ITMA"
550,550,515,525,24000,"2021-07-01","ITMA"
525,530,520,525,227600,"2021-07-02","ITMA"
525,525,520,520,32000,"2021-07-05","ITMA"
520,530,520,530,8100,"2021-07-06","ITMA"
540,540,535,535,5100,"2021-07-07","ITMA"
535,535,530,530,7600,"2021-07-08","ITMA"
530,535,530,530,19500,"2021-07-09","ITMA"
530,535,525,535,14600,"2021-07-12","ITMA"
535,550,520,550,10800,"2021-07-13","ITMA"
515,540,515,540,7300,"2021-07-14","ITMA"
540,540,525,525,21000,"2021-07-15","ITMA"
530,530,520,530,15100,"2021-07-16","ITMA"
520,530,520,525,23100,"2021-07-19","ITMA"
530,530,525,530,26000,"2021-07-21","ITMA"
530,530,515,525,25200,"2021-07-22","ITMA"
525,525,520,525,27600,"2021-07-23","ITMA"
525,525,520,520,63000,"2021-07-26","ITMA"
515,530,515,515,18000,"2021-07-27","ITMA"
525,525,515,515,50800,"2021-07-28","ITMA"
545,615,525,540,289700,"2021-07-29","ITMA"
545,600,545,590,24700,"2021-07-30","ITMA"
560,615,550,560,32800,"2021-08-02","ITMA"
565,565,540,540,2700,"2021-08-03","ITMA"
540,545,525,525,41600,"2021-08-04","ITMA"
530,565,530,540,11500,"2021-08-05","ITMA"
535,535,520,520,47000,"2021-08-06","ITMA"
520,555,520,535,40100,"2021-08-09","ITMA"
545,565,530,555,5300,"2021-08-10","ITMA"
555,555,530,550,8100,"2021-08-12","ITMA"
550,560,535,540,17700,"2021-08-13","ITMA"
550,565,515,555,15700,"2021-08-16","ITMA"
560,620,550,575,53700,"2021-08-18","ITMA"
565,580,545,555,24100,"2021-08-19","ITMA"
555,565,520,525,52600,"2021-08-20","ITMA"
530,555,530,530,8800,"2021-08-23","ITMA"
535,565,535,545,6900,"2021-08-24","ITMA"
535,555,535,555,11900,"2021-08-25","ITMA"
555,585,550,555,1700,"2021-08-26","ITMA"
570,570,545,545,15900,"2021-08-27","ITMA"
545,565,535,550,3500,"2021-08-30","ITMA"
550,640,530,535,34500,"2021-08-31","ITMA"
540,570,530,530,179700,"2021-09-01","ITMA"
545,545,535,535,12100,"2021-09-02","ITMA"
535,540,535,540,11600,"2021-09-03","ITMA"
545,570,535,535,42500,"2021-09-06","ITMA"
540,565,535,545,12800,"2021-09-07","ITMA"
550,600,530,540,88800,"2021-09-08","ITMA"
555,555,530,530,15700,"2021-09-09","ITMA"
530,550,525,530,24500,"2021-09-10","ITMA"
545,545,530,535,10900,"2021-09-13","ITMA"
535,540,535,535,22100,"2021-09-14","ITMA"
540,560,535,545,20100,"2021-09-15","ITMA"
540,540,530,535,11800,"2021-09-16","ITMA"
550,550,530,530,18500,"2021-09-17","ITMA"
530,540,530,535,23200,"2021-09-20","ITMA"
530,535,515,530,34600,"2021-09-21","ITMA"
530,530,515,530,1573800,"2021-09-22","ITMA"
535,535,525,535,8500,"2021-09-23","ITMA"
535,535,525,530,7200,"2021-09-24","ITMA"
530,545,530,535,102700,"2021-09-27","ITMA"
540,540,500,540,58800,"2021-09-28","ITMA"
540,675,540,570,2260300,"2021-09-29","ITMA"
570,630,550,610,517400,"2021-09-30","ITMA"
615,650,610,625,584700,"2021-10-01","ITMA"
640,670,635,635,317100,"2021-10-04","ITMA"
635,655,615,625,233900,"2021-10-05","ITMA"
630,630,610,615,245200,"2021-10-06","ITMA"
615,620,590,605,68700,"2021-10-07","ITMA"
600,600,575,580,266000,"2021-10-08","ITMA"
580,595,580,595,223700,"2021-10-11","ITMA"
605,610,590,595,83100,"2021-10-12","ITMA"
605,605,580,580,104000,"2021-10-13","ITMA"
580,595,575,580,99300,"2021-10-14","ITMA"
575,585,560,570,78500,"2021-10-15","ITMA"
570,585,550,570,65200,"2021-10-18","ITMA"
570,590,565,565,94800,"2021-10-19","ITMA"
570,580,555,580,69500,"2021-10-21","ITMA"
580,580,550,565,84600,"2021-10-22","ITMA"
565,575,565,570,35900,"2021-10-25","ITMA"
575,575,565,565,17400,"2021-10-26","ITMA"
570,575,550,560,148300,"2021-10-27","ITMA"
550,550,535,540,66600,"2021-10-28","ITMA"
545,545,535,540,16500,"2021-10-29","ITMA"
540,550,535,545,21500,"2021-11-01","ITMA"
550,575,545,560,67000,"2021-11-02","ITMA"
560,560,545,550,20000,"2021-11-03","ITMA"
550,565,550,565,170000,"2021-11-04","ITMA"
565,565,530,530,624000,"2021-11-05","ITMA"
535,545,530,540,91900,"2021-11-08","ITMA"
540,545,525,545,76500,"2021-11-09","ITMA"
545,550,510,510,533300,"2021-11-10","ITMA"
525,540,510,530,85100,"2021-11-11","ITMA"
535,540,530,530,25400,"2021-11-12","ITMA"
535,540,525,525,55800,"2021-11-15","ITMA"
525,535,520,530,36200,"2021-11-16","ITMA"
535,535,525,525,32600,"2021-11-17","ITMA"
525,530,515,530,48700,"2021-11-18","ITMA"
530,535,525,535,67500,"2021-11-19","ITMA"
540,540,530,540,96400,"2021-11-22","ITMA"
545,570,540,550,139900,"2021-11-23","ITMA"
555,575,530,550,146700,"2021-11-24","ITMA"
560,560,535,550,33000,"2021-11-25","ITMA"
540,545,525,525,38400,"2021-11-26","ITMA"
525,540,505,505,178400,"2021-11-29","ITMA"
505,525,505,515,1954300,"2021-11-30","ITMA"
525,525,510,510,41300,"2021-12-01","ITMA"
510,520,510,515,32800,"2021-12-02","ITMA"
515,520,510,520,28500,"2021-12-03","ITMA"
515,520,510,520,25000,"2021-12-06","ITMA"
520,530,510,510,18000,"2021-12-07","ITMA"
520,535,505,525,77800,"2021-12-08","ITMA"
525,525,505,510,89200,"2021-12-09","ITMA"
515,520,505,520,30300,"2021-12-10","ITMA"
520,525,505,510,86300,"2021-12-13","ITMA"
510,515,510,515,100900,"2021-12-14","ITMA"
510,520,510,510,73700,"2021-12-15","ITMA"
520,520,505,520,292600,"2021-12-16","ITMA"
520,520,500,515,116500,"2021-12-17","ITMA"
515,520,500,520,30600,"2021-12-20","ITMA"
520,520,486,515,69500,"2021-12-21","ITMA"
515,520,505,510,40800,"2021-12-22","ITMA"
510,515,510,510,70800,"2021-12-23","ITMA"
510,515,496,496,20800,"2021-12-24","ITMA"
496,525,496,505,58800,"2021-12-27","ITMA"
515,515,505,505,37300,"2021-12-28","ITMA"
530,630,530,620,8176400,"2021-12-29","ITMA"
625,775,625,750,10067600,"2021-12-30","ITMA"
785,840,700,795,5679300,"2022-01-03","ITMA"
795,805,740,750,1738600,"2022-01-04","ITMA"
750,765,700,730,673800,"2022-01-05","ITMA"
750,750,680,680,857300,"2022-01-06","ITMA"
685,850,660,785,3609500,"2022-01-07","ITMA"
800,800,735,735,2690900,"2022-01-10","ITMA"
740,755,685,725,1511300,"2022-01-11","ITMA"
730,730,690,695,557600,"2022-01-12","ITMA"
700,700,650,670,1514100,"2022-01-13","ITMA"
675,690,625,625,795600,"2022-01-14","ITMA"
650,700,640,655,947100,"2022-01-17","ITMA"
655,675,645,645,694500,"2022-01-18","ITMA"
665,730,645,720,2156100,"2022-01-19","ITMA"
725,770,695,735,3489500,"2022-01-20","ITMA"
735,735,685,700,746200,"2022-01-21","ITMA"
695,720,665,695,902900,"2022-01-24","ITMA"
695,695,650,685,444100,"2022-01-25","ITMA"
680,680,640,640,591600,"2022-01-26","ITMA"
650,675,600,660,1826800,"2022-01-27","ITMA"
660,660,615,615,630500,"2022-01-28","ITMA"
595,620,575,575,917900,"2022-01-31","ITMA"
580,605,560,590,285300,"2022-02-02","ITMA"
595,605,575,585,283400,"2022-02-03","ITMA"
590,600,580,590,229800,"2022-02-04","ITMA"
590,600,580,595,468600,"2022-02-07","ITMA"
595,600,585,600,237700,"2022-02-08","ITMA"
600,630,590,630,344100,"2022-02-09","ITMA"
630,635,600,620,345100,"2022-02-10","ITMA"
620,625,605,615,143200,"2022-02-11","ITMA"
620,620,575,575,918700,"2022-02-14","ITMA"
580,585,540,580,454400,"2022-02-15","ITMA"
580,585,565,570,283300,"2022-02-16","ITMA"
570,580,545,570,913400,"2022-02-17","ITMA"
570,575,560,560,254300,"2022-02-18","ITMA"
560,565,535,545,642100,"2022-02-21","ITMA"
545,555,530,555,187400,"2022-02-22","ITMA"
555,560,520,520,1197300,"2022-02-23","ITMA"
515,540,484,500,1303400,"2022-02-24","ITMA"
496,555,496,525,618200,"2022-02-25","ITMA"
540,575,525,535,1070000,"2022-03-01","ITMA"
545,550,525,535,336800,"2022-03-02","ITMA"
545,545,520,535,436900,"2022-03-04","ITMA"
535,550,535,550,821600,"2022-03-07","ITMA"
555,570,530,535,655600,"2022-03-08","ITMA"
530,540,520,530,256100,"2022-03-09","ITMA"
525,540,515,530,240300,"2022-03-10","ITMA"
530,535,520,530,143900,"2022-03-11","ITMA"
530,530,510,515,243600,"2022-03-14","ITMA"
515,520,510,515,62100,"2022-03-15","ITMA"
510,520,505,510,127500,"2022-03-16","ITMA"
510,515,500,515,215300,"2022-03-17","ITMA"
515,515,500,505,285000,"2022-03-18","ITMA"
505,520,500,505,244500,"2022-03-21","ITMA"
505,520,505,510,196200,"2022-03-22","ITMA"
510,635,500,635,6175700,"2022-03-23","ITMA"
635,775,595,640,10124000,"2022-03-24","ITMA"
640,650,600,615,2021600,"2022-03-25","ITMA"
625,625,605,605,346800,"2022-03-28","ITMA"
605,610,570,610,505200,"2022-03-29","ITMA"
610,615,580,585,383100,"2022-03-30","ITMA"
600,605,580,585,137600,"2022-03-31","ITMA"
585,595,570,585,154600,"2022-04-01","ITMA"
590,635,590,625,1610400,"2022-04-04","ITMA"
625,630,595,600,1252900,"2022-04-05","ITMA"
605,610,595,605,1116800,"2022-04-06","ITMA"
605,610,595,595,329100,"2022-04-07","ITMA"
600,625,590,595,1289800,"2022-04-08","ITMA"
595,605,590,600,626900,"2022-04-11","ITMA"
600,600,560,585,322000,"2022-04-12","ITMA"
585,595,580,585,99400,"2022-04-13","ITMA"
585,590,570,570,302800,"2022-04-14","ITMA"
570,585,570,575,88500,"2022-04-18","ITMA"
575,590,535,555,1019500,"2022-04-19","ITMA"
550,560,535,540,385600,"2022-04-20","ITMA"
545,550,530,535,423000,"2022-04-21","ITMA"
540,545,530,535,251700,"2022-04-22","ITMA"
535,545,525,540,197700,"2022-04-25","ITMA"
540,545,530,530,117100,"2022-04-26","ITMA"
530,540,525,530,131300,"2022-04-27","ITMA"
535,560,535,545,304900,"2022-04-28","ITMA"
545,550,525,525,422700,"2022-05-09","ITMA"
525,525,505,525,377900,"2022-05-10","ITMA"
530,535,515,520,342400,"2022-05-11","ITMA"
525,530,515,520,96700,"2022-05-12","ITMA"
515,535,510,520,133600,"2022-05-13","ITMA"
525,530,515,520,171400,"2022-05-17","ITMA"
520,535,520,525,193600,"2022-05-18","ITMA"
525,525,505,505,253800,"2022-05-19","ITMA"
505,520,505,515,68400,"2022-05-20","ITMA"
520,520,510,515,121700,"2022-05-23","ITMA"
515,525,515,515,29200,"2022-05-24","ITMA"
520,525,515,525,68600,"2022-05-25","ITMA"
525,530,520,525,63500,"2022-05-27","ITMA"
530,545,520,535,146300,"2022-05-30","ITMA"
540,550,520,530,172800,"2022-05-31","ITMA"
530,540,530,540,74700,"2022-06-02","ITMA"
540,545,530,540,95800,"2022-06-03","ITMA"
540,540,525,540,168700,"2022-06-06","ITMA"
540,540,530,535,97800,"2022-06-07","ITMA"
535,550,535,540,438100,"2022-06-08","ITMA"
545,580,540,580,1822800,"2022-06-09","ITMA"
585,585,550,555,745700,"2022-06-10","ITMA"
550,555,520,535,632500,"2022-06-13","ITMA"
535,545,530,545,215200,"2022-06-14","ITMA"
550,560,540,545,442100,"2022-06-15","ITMA"
555,560,550,550,167900,"2022-06-16","ITMA"
550,650,540,610,2753700,"2022-06-17","ITMA"
620,625,575,590,692200,"2022-06-20","ITMA"
590,615,575,590,230800,"2022-06-21","ITMA"
590,600,560,570,375700,"2022-06-22","ITMA"
595,595,550,560,143200,"2022-06-23","ITMA"
560,585,560,575,103800,"2022-06-24","ITMA"
575,585,570,575,232900,"2022-06-27","ITMA"
580,580,570,570,70300,"2022-06-28","ITMA"
570,605,570,580,211100,"2022-06-29","ITMA"
580,590,550,550,172200,"2022-06-30","ITMA"
550,570,530,540,433600,"2022-07-01","ITMA"
540,545,530,535,68500,"2022-07-04","ITMA"
535,570,525,550,61600,"2022-07-05","ITMA"
560,565,530,540,100600,"2022-07-06","ITMA"
570,570,535,545,10900,"2022-07-07","ITMA"
555,555,540,540,64800,"2022-07-08","ITMA"
545,600,545,565,469400,"2022-07-11","ITMA"
620,620,565,570,73400,"2022-07-12","ITMA"
600,600,550,565,253700,"2022-07-13","ITMA"
555,575,555,565,81200,"2022-07-14","ITMA"
565,585,550,570,52000,"2022-07-15","ITMA"
570,570,550,565,59900,"2022-07-18","ITMA"
565,575,555,565,153500,"2022-07-19","ITMA"
570,580,560,570,179300,"2022-07-20","ITMA"
575,580,560,565,55200,"2022-07-21","ITMA"
565,615,560,600,1164900,"2022-07-22","ITMA"
620,635,575,605,249300,"2022-07-25","ITMA"
640,640,605,610,587000,"2022-07-26","ITMA"
625,630,600,610,284500,"2022-07-27","ITMA"
610,615,605,615,113800,"2022-07-28","ITMA"
615,620,575,600,192200,"2022-07-29","ITMA"
600,685,600,665,2999900,"2022-08-01","ITMA"
665,675,635,645,336000,"2022-08-02","ITMA"
645,710,645,680,1390700,"2022-08-03","ITMA"
685,695,660,665,286900,"2022-08-04","ITMA"
665,670,640,660,157200,"2022-08-05","ITMA"
660,665,625,625,195000,"2022-08-08","ITMA"
625,655,615,635,188800,"2022-08-09","ITMA"
635,655,635,650,286100,"2022-08-10","ITMA"
650,665,635,635,209600,"2022-08-11","ITMA"
640,645,615,620,204900,"2022-08-12","ITMA"
620,630,605,625,122800,"2022-08-15","ITMA"
625,635,605,610,347500,"2022-08-16","ITMA"
610,610,585,605,333300,"2022-08-18","ITMA"
605,615,600,610,95500,"2022-08-19","ITMA"
610,615,570,595,279800,"2022-08-22","ITMA"
595,620,595,620,77200,"2022-08-23","ITMA"
620,620,595,610,225600,"2022-08-24","ITMA"
600,620,590,600,212500,"2022-08-25","ITMA"
615,750,615,750,5893500,"2022-08-26","ITMA"
785,935,775,935,18999800,"2022-08-29","ITMA"
960,1045,870,925,13065300,"2022-08-30","ITMA"
925,975,880,895,2222000,"2022-08-31","ITMA"
900,965,835,885,4745600,"2022-09-01","ITMA"
900,935,870,875,2085000,"2022-09-02","ITMA"
875,895,840,865,930100,"2022-09-05","ITMA"
865,925,865,915,2230000,"2022-09-06","ITMA"
920,925,895,905,1046900,"2022-09-07","ITMA"
920,1130,920,1110,13556100,"2022-09-08","ITMA"
1120,1300,1035,1180,7545600,"2022-09-09","ITMA"
1175,1255,1175,1195,3022200,"2022-09-12","ITMA"
1205,1205,1115,1170,1489800,"2022-09-13","ITMA"
1150,1185,1145,1165,1408900,"2022-09-14","ITMA"
1170,1325,1085,1085,8436400,"2022-09-15","ITMA"
1085,1120,1020,1080,1315400,"2022-09-16","ITMA"
1080,1080,1005,1015,2617400,"2022-09-19","ITMA"
1100,1100,945,945,2673300,"2022-09-20","ITMA"
945,945,885,920,843300,"2022-09-21","ITMA"
930,955,880,945,1073200,"2022-09-22","ITMA"
950,970,900,930,657700,"2022-09-23","ITMA"
930,945,870,885,599300,"2022-09-26","ITMA"
890,905,870,880,471500,"2022-09-27","ITMA"
875,925,860,860,591500,"2022-09-28","ITMA"
865,885,845,845,596700,"2022-09-29","ITMA"
845,865,790,855,1416800,"2022-09-30","ITMA"
855,890,855,875,241700,"2022-10-03","ITMA"
875,1090,865,1060,5949800,"2022-10-04","ITMA"
1070,1125,990,990,3482900,"2022-10-05","ITMA"
980,1055,970,1000,2545900,"2022-10-06","ITMA"
1000,1090,990,1000,3434800,"2022-10-07","ITMA"
1000,1060,970,1010,2234000,"2022-10-10","ITMA"
1015,1115,1010,1040,6818600,"2022-10-11","ITMA"
1030,1210,1030,1185,10003000,"2022-10-12","ITMA"
1200,1260,1160,1220,13172800,"2022-10-13","ITMA"
1220,1295,1135,1135,15929300,"2022-10-14","ITMA"
1080,1100,1060,1060,11949600,"2022-10-17","ITMA"
1030,1055,990,1010,12680600,"2022-10-18","ITMA"
1010,1045,1000,1010,12325400,"2022-10-19","ITMA"
1010,1040,1000,1035,6134300,"2022-10-20","ITMA"
1035,1130,1020,1130,8748000,"2022-10-21","ITMA"
1135,1150,1060,1085,5718200,"2022-10-24","ITMA"
1085,1105,1050,1060,6103700,"2022-10-25","ITMA"
1065,1070,1020,1060,5628000,"2022-10-26","ITMA"
1065,1105,1060,1075,5346700,"2022-10-27","ITMA"
1080,1110,1035,1060,1141000,"2022-10-28","ITMA"
1060,1085,1060,1060,635400,"2022-10-31","ITMA"
1065,1065,995,1025,1454300,"2022-11-01","ITMA"
1040,1040,965,1000,1580400,"2022-11-02","ITMA"
1000,1030,990,1010,481200,"2022-11-03","ITMA"
1010,1025,985,1010,492400,"2022-11-04","ITMA"
1010,1050,990,1020,1210900,"2022-11-07","ITMA"
1020,1025,985,1005,984500,"2022-11-08","ITMA"
1000,1005,995,1000,220200,"2022-11-09","ITMA"
1000,1000,930,935,1528800,"2022-11-10","ITMA"
935,985,935,970,450400,"2022-11-11","ITMA"
970,980,945,960,384900,"2022-11-14","ITMA"
960,965,945,960,252400,"2022-11-15","ITMA"
960,960,895,905,1653400,"2022-11-16","ITMA"
905,905,870,885,653700,"2022-11-17","ITMA"
885,900,875,885,427300,"2022-11-18","ITMA"
885,920,885,920,642400,"2022-11-21","ITMA"
920,955,910,930,751500,"2022-11-22","ITMA"
955,955,905,925,206100,"2022-11-23","ITMA"
925,935,885,895,684400,"2022-11-24","ITMA"
895,915,880,885,422900,"2022-11-25","ITMA"
900,905,865,885,380400,"2022-11-28","ITMA"
870,885,865,875,322200,"2022-11-29","ITMA"
875,875,815,825,1479400,"2022-11-30","ITMA"
825,850,800,815,486000,"2022-12-01","ITMA"
815,815,770,770,860000,"2022-12-02","ITMA"
770,790,740,770,389500,"2022-12-05","ITMA"
770,770,740,750,329600,"2022-12-06","ITMA"
750,760,715,720,319500,"2022-12-07","ITMA"
735,735,670,675,1116500,"2022-12-08","ITMA"
695,825,670,815,2471600,"2022-12-09","ITMA"
815,860,770,860,1622000,"2022-12-12","ITMA"
870,870,810,820,402700,"2022-12-13","ITMA"
835,845,775,800,158300,"2022-12-14","ITMA"
800,930,800,855,1615700,"2022-12-15","ITMA"
860,880,830,860,618000,"2022-12-16","ITMA"
860,875,830,840,156500,"2022-12-19","ITMA"
845,845,815,820,87200,"2022-12-20","ITMA"
820,840,805,825,70700,"2022-12-21","ITMA"
820,840,815,820,224300,"2022-12-22","ITMA"
820,835,805,815,542000,"2022-12-23","ITMA"
815,840,785,810,156000,"2022-12-26","ITMA"
820,835,810,835,189700,"2022-12-27","ITMA"
830,835,800,800,242200,"2022-12-28","ITMA"
795,815,795,800,211200,"2022-12-29","ITMA"
800,830,780,815,139900,"2022-12-30","ITMA"
815,820,800,810,100900,"2023-01-02","ITMA"
810,810,770,790,128600,"2023-01-03","ITMA"
790,810,785,795,175000,"2023-01-04","ITMA"
795,795,740,740,413400,"2023-01-05","ITMA"
740,780,710,770,178400,"2023-01-06","ITMA"
770,780,720,725,247000,"2023-01-09","ITMA"
725,740,690,710,113700,"2023-01-10","ITMA"
710,715,690,700,212000,"2023-01-11","ITMA"
700,720,700,710,108400,"2023-01-12","ITMA"
720,720,705,705,108800,"2023-01-13","ITMA"
710,710,705,710,124200,"2023-01-16","ITMA"
715,715,705,715,56500,"2023-01-17","ITMA"
710,715,705,705,125100,"2023-01-18","ITMA"
715,720,700,715,121500,"2023-01-19","ITMA"
715,720,710,715,45200,"2023-01-20","ITMA"
715,730,705,705,66400,"2023-01-24","ITMA"
700,710,670,695,464600,"2023-01-25","ITMA"
690,695,665,690,393900,"2023-01-26","ITMA"
680,700,680,695,598800,"2023-01-27","ITMA"
700,705,690,695,159800,"2023-01-30","ITMA"
705,715,690,710,427100,"2023-01-31","ITMA"
710,715,695,700,135500,"2023-02-01","ITMA"
695,705,690,700,112900,"2023-02-02","ITMA"
700,700,690,700,98100,"2023-02-03","ITMA"
700,700,690,700,79300,"2023-02-06","ITMA"
700,710,695,700,113100,"2023-02-07","ITMA"
700,700,690,690,93100,"2023-02-08","ITMA"
700,700,690,690,104400,"2023-02-09","ITMA"
700,700,690,700,115000,"2023-02-10","ITMA"
690,700,690,695,132500,"2023-02-13","ITMA"
695,700,685,685,216500,"2023-02-14","ITMA"
685,690,680,690,92700,"2023-02-15","ITMA"
690,690,675,690,37600,"2023-02-16","ITMA"
690,690,670,685,112800,"2023-02-17","ITMA"
685,690,675,685,45400,"2023-02-20","ITMA"
685,685,670,685,156600,"2023-02-21","ITMA"
680,680,675,680,32700,"2023-02-22","ITMA"
670,685,670,685,87100,"2023-02-23","ITMA"
675,685,670,680,81200,"2023-02-24","ITMA"
675,685,675,680,92500,"2023-02-27","ITMA"
680,685,675,680,64200,"2023-02-28","ITMA"
680,680,670,680,33300,"2023-03-01","ITMA"
675,685,670,685,22700,"2023-03-02","ITMA"
685,685,675,680,17300,"2023-03-03","ITMA"
680,680,670,680,30400,"2023-03-06","ITMA"
670,680,670,680,46600,"2023-03-07","ITMA"
680,680,655,655,140500,"2023-03-08","ITMA"
665,680,665,675,147000,"2023-03-09","ITMA"
675,675,665,665,7700,"2023-03-10","ITMA"
665,675,655,675,120400,"2023-03-13","ITMA"
665,665,650,655,115100,"2023-03-14","ITMA"
650,650,620,635,731900,"2023-03-15","ITMA"
620,635,620,630,63900,"2023-03-16","ITMA"
630,670,630,650,12400,"2023-03-17","ITMA"
650,705,645,665,11100,"2023-03-20","ITMA"
665,675,630,675,77800,"2023-03-21","ITMA"
675,675,645,660,90500,"2023-03-24","ITMA"
690,740,660,685,232800,"2023-03-27","ITMA"
685,695,665,680,341700,"2023-03-28","ITMA"
680,690,670,675,215200,"2023-03-29","ITMA"
675,690,670,680,40900,"2023-03-30","ITMA"
690,690,680,685,31100,"2023-03-31","ITMA"
680,680,665,665,89000,"2023-04-03","ITMA"
665,670,660,665,92800,"2023-04-04","ITMA"
665,675,660,670,39700,"2023-04-05","ITMA"
670,670,645,645,124000,"2023-04-06","ITMA"
645,665,645,665,39500,"2023-04-10","ITMA"
665,665,645,650,29700,"2023-04-11","ITMA"
650,650,635,635,68700,"2023-04-12","ITMA"
640,650,640,645,38500,"2023-04-13","ITMA"
650,655,645,650,56200,"2023-04-14","ITMA"
645,660,645,645,66600,"2023-04-17","ITMA"
645,655,640,645,46800,"2023-04-18","ITMA"
645,655,620,640,318300,"2023-04-26","ITMA"
640,640,630,635,58500,"2023-04-27","ITMA"
640,640,630,635,22500,"2023-04-28","ITMA"
635,635,595,595,1033300,"2023-05-02","ITMA"
580,595,555,565,445600,"2023-05-03","ITMA"
560,575,550,570,38100,"2023-05-04","ITMA"
570,570,555,560,126000,"2023-05-05","ITMA"
565,565,540,555,173300,"2023-05-08","ITMA"
560,580,560,575,105600,"2023-05-09","ITMA"
575,575,555,570,50400,"2023-05-10","ITMA"
565,565,555,560,15400,"2023-05-11","ITMA"
560,560,555,560,94900,"2023-05-12","ITMA"
560,560,530,545,232300,"2023-05-15","ITMA"
545,545,530,545,75900,"2023-05-16","ITMA"
535,545,535,540,27800,"2023-05-17","ITMA"
540,540,525,525,128700,"2023-05-19","ITMA"
525,535,515,525,128100,"2023-05-22","ITMA"
525,535,520,525,49100,"2023-05-23","ITMA"
525,530,520,520,32800,"2023-05-24","ITMA"
530,535,520,535,9500,"2023-05-25","ITMA"
535,535,525,530,5300,"2023-05-26","ITMA"
535,535,530,530,115700,"2023-05-29","ITMA"
530,535,520,520,43700,"2023-05-30","ITMA"
525,535,525,525,9300,"2023-05-31","ITMA"
530,530,520,530,29700,"2023-06-05","ITMA"
525,540,520,525,403700,"2023-06-06","ITMA"
525,535,525,525,7500,"2023-06-07","ITMA"
525,535,525,535,18200,"2023-06-08","ITMA"
535,535,520,525,16700,"2023-06-09","ITMA"
525,535,520,530,64000,"2023-06-12","ITMA"
530,545,510,510,321900,"2023-06-13","ITMA"
515,525,515,525,37200,"2023-06-14","ITMA"
530,535,520,530,258700,"2023-06-15","ITMA"
530,530,515,530,61700,"2023-06-16","ITMA"
525,530,510,515,106700,"2023-06-19","ITMA"
515,515,505,510,44100,"2023-06-20","ITMA"
510,515,505,510,30700,"2023-06-21","ITMA"
510,530,510,510,76500,"2023-06-22","ITMA"
510,520,505,505,116800,"2023-06-23","ITMA"
505,520,500,505,189800,"2023-06-26","ITMA"
505,515,500,510,60800,"2023-06-27","ITMA"
510,515,500,500,301900,"2023-07-03","ITMA"
500,510,500,505,212600,"2023-07-04","ITMA"
505,510,500,510,111900,"2023-07-05","ITMA"
510,515,505,510,55300,"2023-07-06","ITMA"
510,515,505,515,52300,"2023-07-07","ITMA"
515,560,510,520,1430100,"2023-07-10","ITMA"
520,520,510,520,116300,"2023-07-11","ITMA"
520,520,510,515,81500,"2023-07-12","ITMA"
515,515,500,510,102100,"2023-07-13","ITMA"
510,525,505,510,847200,"2023-07-14","ITMA"
515,520,500,515,524700,"2023-07-17","ITMA"
520,520,500,510,107900,"2023-07-18","ITMA"
510,515,505,515,94300,"2023-07-20","ITMA"
510,515,505,510,84600,"2023-07-21","ITMA"
515,515,505,515,70800,"2023-07-24","ITMA"
515,515,510,515,109200,"2023-07-25","ITMA"
515,515,500,500,348000,"2023-07-26","ITMA"
500,505,500,505,149000,"2023-07-27","ITMA"
505,505,500,505,150700,"2023-07-28","ITMA"
500,505,490,490,373300,"2023-07-31","ITMA"
490,490,472,476,175400,"2023-08-01","ITMA"
474,496,474,492,134600,"2023-08-02","ITMA"
492,494,486,488,16600,"2023-08-03","ITMA"
488,494,488,494,43400,"2023-08-04","ITMA"
494,494,482,484,114200,"2023-08-07","ITMA"
482,496,482,492,115500,"2023-08-08","ITMA"
490,494,482,484,39900,"2023-08-09","ITMA"
484,486,480,480,45100,"2023-08-10","ITMA"
486,492,482,484,24700,"2023-08-11","ITMA"
484,486,470,476,160200,"2023-08-14","ITMA"
476,478,470,474,49800,"2023-08-15","ITMA"
474,478,472,474,83300,"2023-08-16","ITMA"
474,476,470,474,24600,"2023-08-18","ITMA"
476,482,474,474,117800,"2023-08-21","ITMA"
476,476,474,476,376400,"2023-08-22","ITMA"
474,480,470,472,214100,"2023-08-23","ITMA"
472,472,468,470,107000,"2023-08-24","ITMA"
470,472,468,468,94000,"2023-08-25","ITMA"
472,474,470,472,26800,"2023-08-28","ITMA"
472,472,466,468,182500,"2023-08-29","ITMA"
468,468,466,468,62400,"2023-08-30","ITMA"
468,468,464,466,29200,"2023-08-31","ITMA"
468,468,460,468,779300,"2023-09-01","ITMA"
470,490,470,484,134500,"2023-09-04","ITMA"
484,484,470,474,111100,"2023-09-05","ITMA"
472,474,470,472,209000,"2023-09-06","ITMA"
474,474,470,474,112200,"2023-09-07","ITMA"
472,474,470,474,14300,"2023-09-08","ITMA"
474,486,470,470,159300,"2023-09-11","ITMA"
468,470,466,468,60500,"2023-09-12","ITMA"
470,470,464,468,61300,"2023-09-13","ITMA"
470,470,468,468,86300,"2023-09-14","ITMA"
470,470,462,462,29600,"2023-09-15","ITMA"
462,462,456,458,267300,"2023-09-18","ITMA"
458,458,450,456,223700,"2023-09-19","ITMA"
456,458,454,454,59200,"2023-09-20","ITMA"
456,458,454,456,64600,"2023-09-21","ITMA"
454,458,452,456,234700,"2023-09-22","ITMA"
456,456,450,452,112400,"2023-09-25","ITMA"
452,452,450,450,197300,"2023-09-26","ITMA"
452,452,446,448,168700,"2023-09-27","ITMA"
446,446,440,446,159900,"2023-09-29","ITMA"
444,444,438,442,187300,"2023-10-02","ITMA"
440,440,440,440,26500,"2023-10-03","ITMA"
440,440,430,432,35300,"2023-10-04","ITMA"
438,440,438,440,7200,"2023-10-05","ITMA"
442,444,412,434,91100,"2023-10-06","ITMA"
430,434,416,430,49700,"2023-10-09","ITMA"
428,428,420,424,237500,"2023-10-10","ITMA"
424,424,410,420,152700,"2023-10-11","ITMA"
420,420,400,406,1598400,"2023-10-12","ITMA"
408,426,408,420,83100,"2023-10-13","ITMA"
420,422,398,398,1222500,"2023-10-16","ITMA"
398,400,390,396,423300,"2023-10-17","ITMA"
396,396,392,394,62200,"2023-10-18","ITMA"
394,406,390,406,313300,"2023-10-19","ITMA"
406,406,390,392,182100,"2023-10-20","ITMA"
394,398,376,382,201500,"2023-10-23","ITMA"
382,386,380,380,113200,"2023-10-24","ITMA"
386,386,382,384,39800,"2023-10-25","ITMA"
384,386,380,384,42900,"2023-10-26","ITMA"
386,390,384,386,2179900,"2023-10-27","ITMA"
390,400,382,390,485500,"2023-10-30","ITMA"
394,394,386,386,127600,"2023-10-31","ITMA"
386,386,380,386,46800,"2023-11-01","ITMA"
386,414,382,398,20400,"2023-11-02","ITMA"
400,408,390,404,20200,"2023-11-03","ITMA"
406,410,398,404,15300,"2023-11-06","ITMA"
404,408,398,406,18900,"2023-11-07","ITMA"
406,410,394,400,40100,"2023-11-08","ITMA"
400,408,388,402,23700,"2023-11-09","ITMA"
402,402,388,400,5000,"2023-11-10","ITMA"
400,402,388,402,37400,"2023-11-13","ITMA"
390,406,390,396,28200,"2023-11-14","ITMA"
398,402,396,398,13800,"2023-11-15","ITMA"
400,400,394,394,33900,"2023-11-16","ITMA"
396,396,394,394,19600,"2023-11-17","ITMA"
400,400,398,398,8800,"2023-11-20","ITMA"
398,400,396,398,25500,"2023-11-21","ITMA"
398,404,398,400,43600,"2023-11-22","ITMA"
400,408,398,400,50300,"2023-11-23","ITMA"
400,400,398,398,20200,"2023-11-24","ITMA"
400,400,388,396,27900,"2023-11-27","ITMA"
396,398,388,392,6600,"2023-11-28","ITMA"
390,398,386,390,182600,"2023-11-29","ITMA"
390,394,386,390,78900,"2023-11-30","ITMA"
388,400,382,390,151100,"2023-12-01","ITMA"
390,390,380,386,356000,"2023-12-04","ITMA"
388,396,388,388,65400,"2023-12-05","ITMA"
382,392,378,382,32711500,"2023-12-06","ITMA"
392,404,382,386,17482200,"2023-12-07","ITMA"
388,398,386,386,28850300,"2023-12-08","ITMA"
386,410,386,408,18893400,"2023-12-11","ITMA"
408,510,408,510,9884800,"2023-12-12","ITMA"
550,635,535,635,11115700,"2023-12-13","ITMA"
665,700,550,570,7322100,"2023-12-14","ITMA"
570,590,540,585,2203300,"2023-12-15","ITMA"
585,590,520,585,2246100,"2023-12-18","ITMA"
590,730,560,695,60584800,"2023-12-19","ITMA"
705,720,615,660,3859700,"2023-12-20","ITMA"
660,720,645,665,2474600,"2023-12-21","ITMA"
670,685,535,595,2771500,"2023-12-22","ITMA"
570,660,540,650,13958900,"2023-12-27","ITMA"
655,805,630,750,17959800,"2023-12-28","ITMA"
760,765,690,690,3590900,"2023-12-29","ITMA"
680,695,635,650,1262800,"2024-01-02","ITMA"
645,650,580,615,2270000,"2024-01-03","ITMA"
625,675,600,635,2393600,"2024-01-04","ITMA"
630,655,600,620,819500,"2024-01-05","ITMA"
625,760,620,725,46183600,"2024-01-08","ITMA"
730,740,690,730,3404300,"2024-01-09","ITMA"
730,740,710,735,964900,"2024-01-10","ITMA"
735,760,710,730,1171900,"2024-01-11","ITMA"
730,735,690,695,394100,"2024-01-12","ITMA"
695,695,645,655,572700,"2024-01-15","ITMA"
655,705,655,685,696500,"2024-01-16","ITMA"
685,775,670,770,4389800,"2024-01-17","ITMA"
770,800,720,770,3957900,"2024-01-18","ITMA"
770,805,725,805,2993600,"2024-01-19","ITMA"
820,880,775,875,61159500,"2024-01-22","ITMA"
875,880,735,765,1993100,"2024-01-23","ITMA"
775,785,695,745,1470500,"2024-01-24","ITMA"
745,750,705,735,256500,"2024-01-25","ITMA"
735,750,715,730,119600,"2024-01-26","ITMA"
730,745,700,710,213700,"2024-01-29","ITMA"
710,745,695,725,389000,"2024-01-30","ITMA"
750,825,710,725,808300,"2024-01-31","ITMA"
725,730,660,680,400600,"2024-02-01","ITMA"
640,685,635,680,113400,"2024-02-02","ITMA"
680,765,680,730,762200,"2024-02-05","ITMA"
745,780,705,705,258000,"2024-02-06","ITMA"
715,715,700,700,125700,"2024-02-07","ITMA"
700,705,675,690,118100,"2024-02-12","ITMA"
700,705,670,690,61700,"2024-02-13","ITMA"
700,700,655,665,186300,"2024-02-15","ITMA"
660,670,650,670,53700,"2024-02-16","ITMA"
660,700,650,660,346300,"2024-02-19","ITMA"
655,660,630,655,116100,"2024-02-20","ITMA"
660,670,645,650,127000,"2024-02-21","ITMA"
650,660,625,650,104400,"2024-02-22","ITMA"
645,650,640,640,34000,"2024-02-23","ITMA"
640,650,635,635,42300,"2024-02-26","ITMA"
635,765,635,745,16738500,"2024-02-27","ITMA"
755,820,705,755,121745200,"2024-02-28","ITMA"
760,760,745,755,64631700,"2024-02-29","ITMA"
755,760,745,755,77687800,"2024-03-01","ITMA"
750,770,750,760,70941300,"2024-03-04","ITMA"
760,770,760,765,71623200,"2024-03-05","ITMA"
770,775,760,770,61046800,"2024-03-06","ITMA"
770,780,770,775,64548000,"2024-03-07","ITMA"
775,790,775,785,80952400,"2024-03-08","ITMA"
785,795,745,750,82201500,"2024-03-13","ITMA"
750,775,715,720,70990800,"2024-03-14","ITMA"
720,720,660,680,144021100,"2024-03-15","ITMA"
680,785,680,785,84542100,"2024-03-18","ITMA"
800,845,770,845,62360100,"2024-03-19","ITMA"
845,890,835,890,62085500,"2024-03-20","ITMA"
895,925,875,915,49892300,"2024-03-21","ITMA"
920,920,875,900,51710400,"2024-03-22","ITMA"
920,920,900,905,74429500,"2024-03-25","ITMA"
920,920,900,920,64715500,"2024-03-26","ITMA"
920,940,915,915,58053500,"2024-03-27","ITMA"
920,920,910,920,77884500,"2024-03-28","ITMA"
920,965,905,940,35063900,"2024-04-01","ITMA"
940,980,830,935,48957800,"2024-04-02","ITMA"
965,970,860,900,37852800,"2024-04-03","ITMA"
910,920,900,905,24828400,"2024-04-04","ITMA"
910,910,900,900,28908300,"2024-04-05","ITMA"
905,925,900,915,37101100,"2024-04-16","ITMA"
915,960,900,960,28301800,"2024-04-17","ITMA"
960,975,915,920,40095500,"2024-04-18","ITMA"
920,920,905,920,34910800,"2024-04-19","ITMA"
930,955,905,905,42938800,"2024-04-22","ITMA"
900,900,780,875,69460400,"2024-04-23","ITMA"
880,880,840,850,42367000,"2024-04-24","ITMA"
850,915,830,900,38774000,"2024-04-25","ITMA"
900,910,895,910,43578200,"2024-04-26","ITMA"
915,920,870,900,45034900,"2024-04-29","ITMA"
900,900,840,850,53896100,"2024-04-30","ITMA"
850,850,850,850,0,"2024-05-02","ITMA"
850,850,850,850,0,"2024-05-03","ITMA"
850,850,850,850,0,"2024-05-06","ITMA"
850,850,850,850,0,"2024-05-07","ITMA"
850,850,850,850,0,"2024-05-08","ITMA"
850,850,850,850,0,"2024-05-13","ITMA"
850,850,850,850,0,"2024-05-14","ITMA"
850,850,850,850,0,"2024-05-15","ITMA"
850,850,850,850,0,"2024-05-16","ITMA"
850,850,850,850,0,"2024-05-17","ITMA"
850,850,850,850,0,"2024-05-20","ITMA"
850,850,850,850,0,"2024-05-21","ITMA"
850,850,850,850,0,"2024-05-22","ITMA"
850,850,850,850,0,"2024-05-27","ITMA"
850,850,850,850,0,"2024-05-28","ITMA"
850,850,850,850,0,"2024-05-29","ITMA"
850,850,850,850,0,"2024-05-30","ITMA"
850,850,850,850,0,"2024-05-31","ITMA"
790,865,660,850,32415400,"2024-06-03","ITMA"
850,890,790,890,17529300,"2024-06-04","ITMA"
890,920,800,895,23559300,"2024-06-05","ITMA"
900,910,885,900,19940800,"2024-06-06","ITMA"
890,910,865,885,8952400,"2024-06-07","ITMA"
890,905,845,895,23128500,"2024-06-10","ITMA"
895,940,895,915,12631100,"2024-06-11","ITMA"
915,930,910,910,20773000,"2024-06-12","ITMA"
910,920,910,915,23760200,"2024-06-13","ITMA"
910,910,890,890,19755900,"2024-06-14","ITMA"
905,910,870,895,30213100,"2024-06-19","ITMA"
855,905,855,895,19600400,"2024-06-20","ITMA"
900,930,895,915,37592500,"2024-06-21","ITMA"
915,930,915,925,34013900,"2024-06-24","ITMA"
930,940,920,925,27269500,"2024-06-25","ITMA"
930,945,930,940,21110600,"2024-06-26","ITMA"
940,945,940,940,33584500,"2024-06-27","ITMA"
950,985,930,930,35382200,"2024-06-28","ITMA"
930,950,885,925,30168200,"2024-07-01","ITMA"
930,930,820,880,33808800,"2024-07-02","ITMA"
870,920,800,805,22205900,"2024-07-03","ITMA"
805,805,785,785,43954600,"2024-07-04","ITMA"
785,785,760,770,32799300,"2024-07-05","ITMA"
770,800,745,765,51100300,"2024-07-08","ITMA"
775,780,755,765,35344500,"2024-07-09","ITMA"
765,820,760,810,37321600,"2024-07-10","ITMA"
815,820,700,810,30308000,"2024-07-11","ITMA"
810,815,795,805,29475600,"2024-07-12","ITMA"
800,865,800,830,40030300,"2024-07-15","ITMA"
840,860,830,860,31913000,"2024-07-16","ITMA"
860,895,855,875,34794600,"2024-07-17","ITMA"
870,940,870,925,30878300,"2024-07-18","ITMA"
925,970,925,945,39119300,"2024-07-19","ITMA"
945,990,945,945,40114800,"2024-07-22","ITMA"
945,970,890,955,37188300,"2024-07-23","ITMA"
955,985,955,960,37023100,"2024-07-24","ITMA"
965,1000,805,855,45174900,"2024-07-25","ITMA"
865,900,665,690,45753200,"2024-07-26","ITMA"
690,710,560,570,27029400,"2024-07-29","ITMA"
580,580,482,488,20651300,"2024-07-30","ITMA"
492,555,464,555,25180300,"2024-07-31","ITMA"
555,555,555,555,0,"2024-08-01","ITMA"
555,555,555,555,0,"2024-08-02","ITMA"
555,555,555,555,0,"2024-08-05","ITMA"
555,555,555,555,0,"2024-08-06","ITMA"
555,555,555,555,0,"2024-08-07","ITMA"
555,555,555,555,0,"2024-08-08","ITMA"
555,555,555,555,0,"2024-08-09","ITMA"
555,555,555,555,0,"2024-08-12","ITMA"
555,555,555,555,0,"2024-08-13","ITMA"
555,555,555,555,0,"2024-08-14","ITMA"
555,555,555,555,0,"2024-08-15","ITMA"
555,555,555,555,0,"2024-08-16","ITMA"
555,555,555,555,0,"2024-08-19","ITMA"
555,555,555,555,0,"2024-08-20","ITMA"
555,555,555,555,0,"2024-08-21","ITMA"
555,555,555,555,0,"2024-08-22","ITMA"
555,555,555,555,0,"2024-08-23","ITMA"
555,555,555,555,0,"2024-08-26","ITMA"
555,555,555,555,0,"2024-08-27","ITMA"
555,555,555,555,0,"2024-08-28","ITMA"
555,555,555,555,0,"2024-08-29","ITMA"
555,555,555,555,0,"2024-08-30","ITMA"
550,690,535,690,40937700,"2024-09-02","ITMA"
730,840,710,805,51911600,"2024-09-03","ITMA"
810,840,715,840,44418800,"2024-09-04","ITMA"
840,840,815,840,45438100,"2024-09-05","ITMA"
840,950,825,900,44667300,"2024-09-06","ITMA"
910,940,850,915,46606000,"2024-09-09","ITMA"
915,1000,910,950,35381100,"2024-09-10","ITMA"
950,990,905,945,51559200,"2024-09-11","ITMA"
950,965,735,780,48438100,"2024-09-12","ITMA"
780,855,690,830,33642800,"2024-09-13","ITMA"
835,920,830,885,37148900,"2024-09-17","ITMA"
885,900,835,880,37523200,"2024-09-18","ITMA"
885,950,840,900,44373300,"2024-09-19","ITMA"
910,930,890,910,30839800,"2024-09-20","ITMA"
910,930,865,865,35760500,"2024-09-23","ITMA"
865,905,740,820,67554200,"2024-09-24","ITMA"
810,845,790,820,39323100,"2024-09-25","ITMA"
825,900,815,875,45146800,"2024-09-26","ITMA"
885,900,860,895,48349100,"2024-09-27","ITMA"
895,950,880,930,59378000,"2024-09-30","ITMA"
930,945,915,925,8746600,"2024-10-01","ITMA"
920,930,750,900,58195300,"2024-10-02","ITMA"
950,960,900,950,23411200,"2024-10-03","ITMA"
970,970,920,935,32996500,"2024-10-04","ITMA"
940,940,870,870,9286500,"2024-10-07","ITMA"
890,895,850,885,49409300,"2024-10-08","ITMA"
885,890,835,835,13172800,"2024-10-09","ITMA"
850,850,780,820,462100,"2024-10-10","ITMA"
805,830,805,810,470500,"2024-10-11","ITMA"
830,835,805,830,392500,"2024-10-14","ITMA"
830,840,805,825,6602200,"2024-10-15","ITMA"
835,840,815,820,156700,"2024-10-16","ITMA"
825,825,810,815,653100,"2024-10-17","ITMA"
815,815,800,805,645700,"2024-10-18","ITMA"
805,820,795,815,967100,"2024-10-21","ITMA"
815,815,790,800,4660300,"2024-10-22","ITMA"
800,805,785,785,393400,"2024-10-23","ITMA"
785,805,780,790,6102300,"2024-10-24","ITMA"
800,800,765,785,12432100,"2024-10-25","ITMA"
785,830,750,820,20967400,"2024-10-28","ITMA"
825,870,815,860,10390300,"2024-10-29","ITMA"
865,865,820,835,14928700,"2024-10-30","ITMA"
835,880,830,865,7688500,"2024-10-31","ITMA"
865,875,795,810,43785300,"2024-11-01","ITMA"
830,830,725,760,17368800,"2024-11-04","ITMA"
795,840,775,795,5481700,"2024-11-05","ITMA"
805,820,785,785,18871900,"2024-11-06","ITMA"
800,815,785,785,12938400,"2024-11-07","ITMA"
785,785,765,780,16864700,"2024-11-08","ITMA"
780,805,780,790,20699200,"2024-11-11","ITMA"
800,800,785,795,24587600,"2024-11-12","ITMA"
790,820,770,780,26349900,"2024-11-13","ITMA"
780,780,760,760,20274500,"2024-11-14","ITMA"
775,775,705,740,15150900,"2024-11-15","ITMA"
745,790,725,780,8465400,"2024-11-18","ITMA"
780,800,760,780,9430800,"2024-11-19","ITMA"
780,800,750,750,5334300,"2024-11-20","ITMA"
755,760,730,730,17768000,"2024-11-21","ITMA"
765,765,715,735,24745300,"2024-11-22","ITMA"
735,750,725,740,16489500,"2024-11-25","ITMA"
740,800,725,750,9236500,"2024-11-26","ITMA"
775,790,745,750,5335500,"2024-11-28","ITMA"
750,765,735,735,8633600,"2024-11-29","ITMA"
720,750,705,715,5338400,"2024-12-02","ITMA"
680,730,680,710,151800,"2024-12-03","ITMA"
735,825,715,780,21364900,"2024-12-04","ITMA"
780,780,740,760,92000,"2024-12-05","ITMA"
760,760,740,760,55200,"2024-12-06","ITMA"
750,755,730,745,94800,"2024-12-09","ITMA"
745,765,725,750,18067600,"2024-12-10","ITMA"
740,775,740,765,94600,"2024-12-11","ITMA"
775,820,735,760,19387200,"2024-12-12","ITMA"
795,795,730,740,205100,"2024-12-13","ITMA"
740,795,710,715,9231800,"2024-12-16","ITMA"
720,725,670,690,21123600,"2024-12-17","ITMA"
700,770,675,740,27213300,"2024-12-18","ITMA"
740,740,695,700,19068400,"2024-12-19","ITMA"
730,750,660,690,29397100,"2024-12-20","ITMA"
695,715,650,665,16655100,"2024-12-23","ITMA"
670,725,630,710,34487700,"2024-12-24","ITMA"
700,755,700,720,2550800,"2024-12-27","ITMA"
735,750,705,720,7918400,"2024-12-30","ITMA"
710,820,685,820,36451800,"2025-01-02","ITMA"
820,820,770,790,14268700,"2025-01-03","ITMA"
790,830,770,770,5415300,"2025-01-06","ITMA"
770,800,765,775,3217100,"2025-01-07","ITMA"
775,905,750,905,32095200,"2025-01-08","ITMA"
905,950,865,935,16357000,"2025-01-09","ITMA"
940,940,895,905,412300,"2025-01-10","ITMA"
905,915,880,890,3386200,"2025-01-13","ITMA"
915,950,850,870,64293100,"2025-01-14","ITMA"
875,915,870,915,22276700,"2025-01-15","ITMA"
915,925,895,905,7975300,"2025-01-16","ITMA"
910,925,895,910,19432100,"2025-01-17","ITMA"
920,920,865,880,41717400,"2025-01-20","ITMA"
890,895,855,895,31870200,"2025-01-21","ITMA"
895,915,880,905,529700,"2025-01-22","ITMA"
905,925,895,915,6475800,"2025-01-23","ITMA"
915,920,900,910,7776200,"2025-01-24","ITMA"
910,950,870,870,62202400,"2025-01-30","ITMA"
900,915,885,910,1596600,"2025-01-31","ITMA"
910,920,900,905,3178300,"2025-02-03","ITMA"
925,925,900,915,603300,"2025-02-04","ITMA"
915,940,870,885,60236200,"2025-02-05","ITMA"
905,905,870,890,18339800,"2025-02-06","ITMA"
890,890,870,875,16266100,"2025-02-07","ITMA"
825,880,825,865,30187900,"2025-02-10","ITMA"
885,940,850,900,73312900,"2025-02-11","ITMA"
900,900,875,890,716600,"2025-02-12","ITMA"
880,905,875,905,43302200,"2025-02-13","ITMA"
905,915,895,905,20849200,"2025-02-14","ITMA"
905,925,900,910,14982500,"2025-02-17","ITMA"
920,950,875,885,69401300,"2025-02-18","ITMA"
895,910,885,910,19593900,"2025-02-19","ITMA"
910,930,900,930,14304700,"2025-02-20","ITMA"
920,920,915,920,13719500,"2025-02-21","ITMA"
920,970,865,880,76720800,"2025-02-24","ITMA"
885,895,860,885,27692000,"2025-02-25","ITMA"
895,895,865,880,14033900,"2025-02-26","ITMA"
865,890,800,870,25576800,"2025-02-27","ITMA"
885,970,850,950,87230000,"2025-02-28","ITMA"
965,965,860,900,3410800,"2025-03-03","ITMA"
900,905,865,895,25460900,"2025-03-04","ITMA"
905,940,885,910,11287100,"2025-03-05","ITMA"
930,970,865,890,91545400,"2025-03-06","ITMA"
895,895,880,895,3616600,"2025-03-07","ITMA"
895,895,870,885,12913700,"2025-03-10","ITMA"
880,910,855,885,16903600,"2025-03-11","ITMA"
900,900,665,665,86032800,"2025-03-12","ITMA"
655,735,590,725,4957600,"2025-03-13","ITMA"
735,800,680,710,21119500,"2025-03-14","ITMA"
720,740,695,695,30211400,"2025-03-17","ITMA"
700,725,605,705,81268700,"2025-03-18","ITMA"
705,720,675,690,406000,"2025-03-19","ITMA"
695,695,650,665,11477600,"2025-03-20","ITMA"
685,725,660,705,6731000,"2025-03-21","ITMA"
705,780,660,780,86439600,"2025-03-24","ITMA"
795,805,740,765,2154600,"2025-03-25","ITMA"
765,815,750,800,17104900,"2025-03-26","ITMA"
800,870,785,855,1733800,"2025-03-27","ITMA"
800,845,755,795,77782200,"2025-04-08","ITMA"
795,825,770,825,18539700,"2025-04-09","ITMA"
825,840,810,830,8816500,"2025-04-10","ITMA"
835,860,785,835,52429100,"2025-04-11","ITMA"
855,900,760,810,72734300,"2025-04-14","ITMA"
810,855,800,840,14838500,"2025-04-15","ITMA"
840,860,825,850,19651200,"2025-04-16","ITMA"
860,890,805,840,42408200,"2025-04-17","ITMA"
850,870,800,870,78237200,"2025-04-21","ITMA"
875,890,840,870,11790000,"2025-04-22","ITMA"
885,960,850,935,25450400,"2025-04-23","ITMA"
935,995,900,950,30180900,"2025-04-24","ITMA"
950,950,845,865,79255400,"2025-04-25","ITMA"
885,910,850,900,24864400,"2025-04-28","ITMA"
905,925,880,885,22304700,"2025-04-29","ITMA"
885,920,855,900,36785000,"2025-04-30","ITMA"
900,915,825,880,107308200,"2025-05-02","ITMA"
890,890,865,875,18862900,"2025-05-05","ITMA"
875,895,845,880,30077800,"2025-05-06","ITMA"
890,905,860,860,20358600,"2025-05-07","ITMA"
860,900,820,830,90561700,"2025-05-08","ITMA"
840,845,775,800,15584200,"2025-05-09","ITMA"
800,845,780,800,24261000,"2025-05-14","ITMA"
805,845,760,760,18814800,"2025-05-15","ITMA"
780,860,780,860,91522500,"2025-05-16","ITMA"
870,875,805,820,7114400,"2025-05-19","ITMA"
825,855,800,815,23776000,"2025-05-20","ITMA"
810,840,795,805,43319200,"2025-05-21","ITMA"
800,850,740,800,132944300,"2025-05-22","ITMA"
800,810,790,795,17396300,"2025-05-23","ITMA"
795,810,785,800,45272300,"2025-05-26","ITMA"
800,825,800,810,29507000,"2025-05-27","ITMA"
810,870,800,865,96111100,"2025-05-28","ITMA"
865,875,800,830,24225100,"2025-06-02","ITMA"
835,870,815,850,83090000,"2025-06-03","ITMA"
850,870,830,845,37510600,"2025-06-04","ITMA"
845,875,805,835,93736100,"2025-06-05","ITMA"
835,840,815,830,13220200,"2025-06-10","ITMA"
830,845,830,840,15512300,"2025-06-11","ITMA"
850,895,820,875,38382800,"2025-06-12","ITMA"
880,885,850,870,105151800,"2025-06-13","ITMA"
870,870,840,855,3009100,"2025-06-16","ITMA"
855,895,825,850,35089700,"2025-06-17","ITMA"
860,865,835,850,9666700,"2025-06-18","ITMA"
850,880,840,850,91923700,"2025-06-19","ITMA"
860,885,850,870,11087700,"2025-06-20","ITMA"
870,895,845,845,45485600,"2025-06-23","ITMA"
850,855,820,820,20219800,"2025-06-24","ITMA"
880,880,790,820,98042900,"2025-06-25","ITMA"
830,840,805,830,25325800,"2025-06-26","ITMA"
820,850,820,835,22656700,"2025-06-30","ITMA"
840,850,725,780,50737600,"2025-07-01","ITMA"
830,830,730,760,84249000,"2025-07-02","ITMA"
760,775,735,750,20010700,"2025-07-03","ITMA"
760,765,730,735,49967900,"2025-07-04","ITMA"
745,755,705,730,23693700,"2025-07-07","ITMA"
720,780,710,725,92629700,"2025-07-08","ITMA"
730,740,715,725,5133100,"2025-07-09","ITMA"
725,755,725,745,33231400,"2025-07-10","ITMA"
750,785,735,780,25830000,"2025-07-11","ITMA"
785,800,745,760,78631700,"2025-07-14","ITMA"
770,785,755,785,14213300,"2025-07-15","ITMA"
785,795,780,785,15162900,"2025-07-16","ITMA"
795,825,750,770,42427100,"2025-07-17","ITMA"
775,795,750,780,92007500,"2025-07-18","ITMA"
790,815,775,810,10572900,"2025-07-21","ITMA"
815,820,765,765,20956100,"2025-07-22","ITMA"
765,775,735,770,39105500,"2025-07-23","ITMA"
760,810,760,805,85071800,"2025-07-24","ITMA"
805,805,775,780,1037300,"2025-07-25","ITMA"
785,815,775,785,24084700,"2025-07-28","ITMA"
795,795,770,785,19477300,"2025-07-29","ITMA"
770,795,755,760,80443900,"2025-07-30","ITMA"
765,765,745,750,1667600,"2025-07-31","ITMA"
750,770,740,765,39580600,"2025-08-01","ITMA"
765,775,755,760,11067800,"2025-08-04","ITMA"
770,815,760,780,99082900,"2025-08-05","ITMA"
790,805,760,765,1972500,"2025-08-06","ITMA"
770,770,745,745,20004700,"2025-08-07","ITMA"
745,750,730,740,13020700,"2025-08-08","ITMA"
740,775,735,755,92871200,"2025-08-11","ITMA"
765,765,740,755,4602100,"2025-08-12","ITMA"
755,770,745,765,24874300,"2025-08-13","ITMA"
765,775,765,765,634800,"2025-08-14","ITMA"
770,785,750,750,80361100,"2025-08-15","ITMA"
NA,NA,NA,NA,NA,"2025-08-18","ITMA"
755,800,745,790,15837800,"2025-08-19","ITMA"
800,820,770,810,36683200,"2025-08-20","ITMA"
810,860,800,845,10953600,"2025-08-21","ITMA"
850,910,825,830,82702100,"2025-08-22","ITMA"
845,870,815,840,1581400,"2025-08-25","ITMA"
840,870,835,860,14342700,"2025-08-26","ITMA"
865,900,855,900,20899700,"2025-08-27","ITMA"
910,910,850,855,73289900,"2025-08-28","ITMA"
860,860,815,830,6315800,"2025-08-29","ITMA"
825,850,790,830,43374200,"2025-09-01","ITMA"
835,1035,835,1035,67179900,"2025-09-02","ITMA"
1055,1080,975,1075,72527100,"2025-09-03","ITMA"
1080,1140,1065,1090,2114700,"2025-09-04","ITMA"
1095,1125,1055,1100,9728700,"2025-09-08","ITMA"
1090,1180,1015,1095,4401800,"2025-09-09","ITMA"
1070,1365,1070,1365,80451300,"2025-09-10","ITMA"
1365,1365,1365,1365,0,"2025-09-11","ITMA"
1380,1510,1225,1360,22677000,"2025-09-12","ITMA"
1360,1445,1215,1300,5233500,"2025-09-15","ITMA"
1300,1625,1300,1565,44023300,"2025-09-16","ITMA"
1565,1590,1335,1335,4827400,"2025-09-17","ITMA"
1300,1300,1140,1165,21157600,"2025-09-18","ITMA"
1165,1185,1090,1140,1774100,"2025-09-19","ITMA"
1150,1205,1065,1200,7904200,"2025-09-22","ITMA"
1200,1205,1110,1185,1750000,"2025-09-23","ITMA"
1210,1270,1110,1145,7304600,"2025-09-24","ITMA"
1145,1225,1115,1125,3614500,"2025-09-25","ITMA"
1150,1200,1130,1160,955200,"2025-09-26","ITMA"
1190,1215,1125,1175,821100,"2025-09-29","ITMA"
1205,1210,1105,1125,999000,"2025-09-30","ITMA"
1135,1170,1050,1095,858200,"2025-10-01","ITMA"
1100,1130,1020,1090,2240900,"2025-10-02","ITMA"
1090,1090,1035,1050,1338000,"2025-10-03","ITMA"
1050,1110,1005,1110,7525200,"2025-10-06","ITMA"
1110,1180,1065,1140,2499300,"2025-10-07","ITMA"
1170,1275,1125,1220,2463600,"2025-10-08","ITMA"
1225,1250,1185,1225,1317500,"2025-10-09","ITMA"
1210,1370,1195,1320,2942900,"2025-10-10","ITMA"
1320,1410,1290,1385,3176000,"2025-10-13","ITMA"
1395,1450,1330,1445,2958100,"2025-10-14","ITMA"
1475,1590,1400,1580,1515900,"2025-10-15","ITMA"
1580,1665,1500,1600,2413700,"2025-10-16","ITMA"
1625,1625,1385,1500,1676400,"2025-10-17","ITMA"
1510,1650,1405,1425,1211100,"2025-10-20","ITMA"
1465,1480,1360,1410,480500,"2025-10-21","ITMA"
1410,1445,1360,1360,448600,"2025-10-22","ITMA"
1360,1400,1300,1365,896300,"2025-10-23","ITMA"
1370,1370,1335,1360,181600,"2025-10-24","ITMA"
1360,1365,1285,1360,1048200,"2025-10-27","ITMA"
1360,1455,1250,1450,1565500,"2025-10-28","ITMA"
1450,1460,1305,1440,1769500,"2025-10-29","ITMA"
1435,1510,1380,1510,1001800,"2025-10-30","ITMA"
1510,1565,1350,1350,5765700,"2025-10-31","ITMA"
1395,1395,1195,1205,1121100,"2025-11-03","ITMA"
1190,1285,1185,1195,15734900,"2025-11-04","ITMA"
1165,1265,1165,1250,1299300,"2025-11-05","ITMA"
1275,1275,1210,1240,719700,"2025-11-06","ITMA"
1240,1295,1220,1265,20003800,"2025-11-07","ITMA"
1270,1320,1220,1320,19749400,"2025-11-10","ITMA"
1320,1345,1270,1340,11570300,"2025-11-11","ITMA"
1340,1620,1315,1545,5938800,"2025-11-12","ITMA"
1550,1740,1470,1735,8919400,"2025-11-13","ITMA"
1730,1730,1475,1475,13786100,"2025-11-14","ITMA"
1500,1505,1410,1440,6995400,"2025-11-17","ITMA"
1440,1475,1395,1430,10237700,"2025-11-18","ITMA"
1430,1540,1250,1310,26423300,"2025-11-19","ITMA"
1330,1355,1295,1345,7200000,"2025-11-20","ITMA"
1400,1460,1330,1460,17614000,"2025-11-21","ITMA"
1470,1490,1405,1450,16409100,"2025-11-24","ITMA"
1455,1600,1405,1585,17941900,"2025-11-25","ITMA"
1590,1595,1465,1510,2539800,"2025-11-26","ITMA"
1520,1640,1470,1575,23524800,"2025-11-27","ITMA"
1590,1595,1520,1585,3592100,"2025-11-28","ITMA"
1595,1700,1575,1615,476800,"2025-12-01","ITMA"
1650,1655,1525,1570,1769300,"2025-12-02","ITMA"
1575,1595,1525,1595,334300,"2025-12-03","ITMA"
1550,1605,1525,1585,178600,"2025-12-04","ITMA"
1600,1655,1550,1595,253400,"2025-12-05","ITMA"
1600,1635,1560,1625,4574000,"2025-12-08","ITMA"
1645,1865,1585,1595,1066100,"2025-12-09","ITMA"
1600,1660,1460,1460,4893300,"2025-12-10","ITMA"
1495,1545,1430,1485,412700,"2025-12-11","ITMA"
1485,1520,1435,1520,305900,"2025-12-12","ITMA"