"Open","High","Low","Close","Volume","Date","Emiten"
210,310,210,235,612792500,"2010-07-09","IPOL"
240,240,215,220,133120500,"2010-07-12","IPOL"
210,225,210,210,47753500,"2010-07-13","IPOL"
215,220,210,215,30994000,"2010-07-14","IPOL"
210,215,205,210,35453000,"2010-07-15","IPOL"
205,220,200,205,53750000,"2010-07-16","IPOL"
190,205,189,190,33511000,"2010-07-19","IPOL"
184,194,179,184,32130000,"2010-07-20","IPOL"
183,200,181,196,51000500,"2010-07-21","IPOL"
196,205,191,196,8798500,"2010-07-22","IPOL"
191,200,190,191,6012000,"2010-07-23","IPOL"
183,191,183,183,6790500,"2010-07-26","IPOL"
187,194,183,187,8030000,"2010-07-27","IPOL"
185,189,185,185,1854000,"2010-07-28","IPOL"
186,186,182,186,5559500,"2010-07-29","IPOL"
189,195,186,189,21977000,"2010-07-30","IPOL"
192,199,190,192,13993500,"2010-08-02","IPOL"
189,196,187,189,5435000,"2010-08-03","IPOL"
189,190,187,189,2051500,"2010-08-04","IPOL"
189,193,188,189,3023000,"2010-08-05","IPOL"
190,192,189,190,4837000,"2010-08-06","IPOL"
188,191,186,188,2723000,"2010-08-09","IPOL"
186,189,185,186,2891000,"2010-08-10","IPOL"
186,187,184,186,4881500,"2010-08-11","IPOL"
183,186,183,183,2192500,"2010-08-12","IPOL"
186,192,185,186,11657500,"2010-08-13","IPOL"
187,191,183,187,9063500,"2010-08-16","IPOL"
185,187,184,185,3979000,"2010-08-18","IPOL"
176,185,174,176,11038000,"2010-08-19","IPOL"
171,179,169,171,16027500,"2010-08-20","IPOL"
168,171,165,168,10420000,"2010-08-23","IPOL"
188,189,168,188,52244000,"2010-08-24","IPOL"
220,220,187,220,125783000,"2010-08-25","IPOL"
210,225,205,210,20676500,"2010-08-26","IPOL"
205,215,200,205,16363500,"2010-08-27","IPOL"
205,215,205,205,8068500,"2010-08-30","IPOL"
197,205,194,197,9492500,"2010-08-31","IPOL"
197,205,196,197,5399500,"2010-09-01","IPOL"
195,205,193,195,5442500,"2010-09-02","IPOL"
198,199,195,198,2427000,"2010-09-03","IPOL"
198,205,196,198,5593000,"2010-09-06","IPOL"
200,200,196,200,3700500,"2010-09-07","IPOL"
200,210,197,205,6491000,"2010-09-15","IPOL"
205,205,200,205,3614500,"2010-09-16","IPOL"
200,205,199,200,5450000,"2010-09-17","IPOL"
200,205,199,200,12261000,"2010-09-20","IPOL"
196,205,195,196,8630000,"2010-09-21","IPOL"
197,205,196,197,13696500,"2010-09-22","IPOL"
198,200,197,198,3992500,"2010-09-23","IPOL"
198,200,197,198,3780500,"2010-09-24","IPOL"
215,215,198,215,56161500,"2010-09-27","IPOL"
225,235,210,225,174328500,"2010-09-28","IPOL"
225,230,215,225,41643500,"2010-09-29","IPOL"
225,225,220,225,26711000,"2010-09-30","IPOL"
235,240,225,235,231485500,"2010-10-01","IPOL"
240,240,230,240,97623500,"2010-10-04","IPOL"
240,240,230,240,54161500,"2010-10-05","IPOL"
230,240,225,230,71222000,"2010-10-06","IPOL"
225,235,225,225,35795000,"2010-10-07","IPOL"
230,235,225,230,38508500,"2010-10-08","IPOL"
235,235,230,235,30095000,"2010-10-11","IPOL"
245,250,230,245,175483500,"2010-10-12","IPOL"
260,260,240,260,196686500,"2010-10-13","IPOL"
255,270,250,255,132406500,"2010-10-14","IPOL"
265,265,255,265,52602000,"2010-10-15","IPOL"
260,265,255,260,26785500,"2010-10-18","IPOL"
255,260,245,255,75548500,"2010-10-19","IPOL"
260,265,250,260,59727500,"2010-10-20","IPOL"
265,270,260,265,40131000,"2010-10-21","IPOL"
265,265,260,265,22725500,"2010-10-22","IPOL"
265,265,260,265,38591500,"2010-10-25","IPOL"
275,275,260,275,98582000,"2010-10-26","IPOL"
300,305,275,300,232536500,"2010-10-27","IPOL"
305,310,295,305,74728500,"2010-10-28","IPOL"
300,305,295,300,24514500,"2010-10-29","IPOL"
295,305,285,295,66160500,"2010-11-01","IPOL"
290,295,285,290,10521500,"2010-11-02","IPOL"
290,305,285,290,64713000,"2010-11-03","IPOL"
300,300,290,300,51332500,"2010-11-04","IPOL"
295,300,295,295,30780500,"2010-11-05","IPOL"
295,300,290,295,17064000,"2010-11-08","IPOL"
295,300,290,295,43177500,"2010-11-09","IPOL"
300,305,290,300,65351500,"2010-11-10","IPOL"
295,300,285,295,28080000,"2010-11-11","IPOL"
280,295,270,280,37247000,"2010-11-12","IPOL"
275,280,270,275,15327500,"2010-11-15","IPOL"
270,275,260,270,20645000,"2010-11-16","IPOL"
270,270,255,270,13298500,"2010-11-18","IPOL"
260,270,255,260,27914000,"2010-11-19","IPOL"
270,270,260,270,10013000,"2010-11-22","IPOL"
265,270,255,265,23636500,"2010-11-23","IPOL"
260,265,250,260,28204000,"2010-11-24","IPOL"
265,265,255,265,8816000,"2010-11-25","IPOL"
255,265,250,255,19943000,"2010-11-26","IPOL"
250,255,245,250,12335000,"2010-11-29","IPOL"
240,250,235,240,22604500,"2010-11-30","IPOL"
260,260,240,260,19192000,"2010-12-01","IPOL"
265,270,255,265,44503000,"2010-12-02","IPOL"
255,265,245,255,42499500,"2010-12-03","IPOL"
260,260,245,260,10419000,"2010-12-06","IPOL"
255,260,250,255,10478000,"2010-12-08","IPOL"
260,265,255,260,17730000,"2010-12-09","IPOL"
260,260,250,260,13792500,"2010-12-10","IPOL"
255,260,245,255,11987500,"2010-12-13","IPOL"
255,255,245,255,7265500,"2010-12-14","IPOL"
250,250,245,250,16699000,"2010-12-15","IPOL"
250,250,240,250,8334500,"2010-12-16","IPOL"
250,250,240,250,6699000,"2010-12-17","IPOL"
245,250,240,245,6666500,"2010-12-20","IPOL"
255,255,245,255,18084000,"2010-12-21","IPOL"
260,260,255,260,26315500,"2010-12-22","IPOL"
260,260,250,260,4665000,"2010-12-23","IPOL"
255,260,250,255,4338000,"2010-12-27","IPOL"
260,260,250,260,18804500,"2010-12-28","IPOL"
265,265,255,265,13729000,"2010-12-29","IPOL"
260,265,255,260,1489000,"2010-12-30","IPOL"
265,265,255,265,29466500,"2011-01-03","IPOL"
260,265,255,260,13428000,"2011-01-04","IPOL"
260,265,255,260,19664000,"2011-01-05","IPOL"
255,260,250,255,8540000,"2011-01-06","IPOL"
255,260,250,255,12993000,"2011-01-07","IPOL"
250,255,245,250,13548500,"2011-01-10","IPOL"
250,255,240,250,11280500,"2011-01-11","IPOL"
250,255,245,250,15803500,"2011-01-12","IPOL"
250,255,245,250,6597000,"2011-01-13","IPOL"
250,250,245,250,7826500,"2011-01-14","IPOL"
255,255,245,255,23800000,"2011-01-17","IPOL"
250,250,245,250,5661500,"2011-01-18","IPOL"
245,250,245,245,4707000,"2011-01-19","IPOL"
245,250,240,245,6340000,"2011-01-20","IPOL"
245,245,230,245,15517000,"2011-01-21","IPOL"
245,245,235,245,20109000,"2011-01-24","IPOL"
245,245,235,245,7714500,"2011-01-25","IPOL"
240,245,235,240,16400000,"2011-01-26","IPOL"
245,245,235,245,20563500,"2011-01-27","IPOL"
240,245,235,240,8786000,"2011-01-28","IPOL"
225,235,225,225,6252000,"2011-01-31","IPOL"
240,240,230,240,16786500,"2011-02-01","IPOL"
235,240,230,235,11959000,"2011-02-02","IPOL"
235,235,230,235,2947000,"2011-02-04","IPOL"
230,235,225,230,16676500,"2011-02-07","IPOL"
230,235,225,230,6969500,"2011-02-08","IPOL"
230,230,225,230,5723000,"2011-02-09","IPOL"
235,235,225,235,29442500,"2011-02-10","IPOL"
235,235,230,235,5808500,"2011-02-11","IPOL"
240,240,230,240,24534000,"2011-02-14","IPOL"
235,235,230,235,10711500,"2011-02-16","IPOL"
245,245,235,245,34556500,"2011-02-17","IPOL"
250,250,240,250,21057500,"2011-02-18","IPOL"
245,250,240,245,22799000,"2011-02-21","IPOL"
240,245,235,240,4918500,"2011-02-22","IPOL"
240,245,230,240,26628000,"2011-02-23","IPOL"
235,240,235,235,33655500,"2011-02-24","IPOL"
240,245,235,240,38315500,"2011-02-25","IPOL"
240,245,235,240,7419500,"2011-02-28","IPOL"
240,245,235,240,24543000,"2011-03-01","IPOL"
235,240,230,235,9168000,"2011-03-02","IPOL"
235,235,230,235,8126500,"2011-03-03","IPOL"
235,235,230,235,4105500,"2011-03-04","IPOL"
235,235,230,235,757500,"2011-03-07","IPOL"
230,235,225,230,28156500,"2011-03-08","IPOL"
230,235,225,230,34010500,"2011-03-09","IPOL"
225,230,215,225,56094000,"2011-03-10","IPOL"
225,230,220,225,46917500,"2011-03-11","IPOL"
225,225,215,225,53735000,"2011-03-14","IPOL"
215,220,210,215,15315000,"2011-03-15","IPOL"
215,215,205,215,43911500,"2011-03-16","IPOL"
197,215,196,197,34784000,"2011-03-17","IPOL"
184,199,183,184,65702000,"2011-03-18","IPOL"
193,196,183,193,78220000,"2011-03-21","IPOL"
193,196,191,193,21255000,"2011-03-22","IPOL"
190,195,190,190,22681000,"2011-03-23","IPOL"
196,198,190,196,29186000,"2011-03-24","IPOL"
193,197,193,193,7614500,"2011-03-25","IPOL"
192,194,191,192,7046000,"2011-03-28","IPOL"
191,192,188,191,12632500,"2011-03-29","IPOL"
194,197,189,194,47915000,"2011-03-30","IPOL"
189,195,189,189,20668500,"2011-03-31","IPOL"
189,192,188,189,6892000,"2011-04-01","IPOL"
192,196,189,192,50639500,"2011-04-04","IPOL"
190,205,190,190,114452000,"2011-04-05","IPOL"
189,191,188,189,43032000,"2011-04-06","IPOL"
190,191,189,190,67494500,"2011-04-07","IPOL"
188,189,185,188,82974000,"2011-04-08","IPOL"
187,190,186,187,30738000,"2011-04-11","IPOL"
191,191,186,191,41765000,"2011-04-12","IPOL"
187,191,186,187,32097500,"2011-04-13","IPOL"
186,189,185,186,39775000,"2011-04-14","IPOL"
186,188,185,186,14404000,"2011-04-15","IPOL"
191,192,186,191,79508000,"2011-04-18","IPOL"
195,196,189,195,49588000,"2011-04-19","IPOL"
192,196,191,192,20558500,"2011-04-20","IPOL"
195,197,192,195,42812000,"2011-04-21","IPOL"
195,196,194,195,11495000,"2011-04-25","IPOL"
196,197,191,196,30468500,"2011-04-26","IPOL"
197,198,195,197,21433500,"2011-04-27","IPOL"
195,197,193,195,41910000,"2011-04-28","IPOL"
196,199,194,196,42918500,"2011-04-29","IPOL"
197,199,195,197,37975000,"2011-05-02","IPOL"
194,199,194,194,34892000,"2011-05-03","IPOL"
194,195,193,194,10859500,"2011-05-04","IPOL"
192,196,191,192,32994000,"2011-05-05","IPOL"
194,197,192,194,58719500,"2011-05-06","IPOL"
194,196,193,194,22782500,"2011-05-09","IPOL"
195,198,193,195,56910000,"2011-05-10","IPOL"
195,196,194,195,9099500,"2011-05-11","IPOL"
194,195,193,194,13004000,"2011-05-12","IPOL"
195,196,194,195,9572000,"2011-05-13","IPOL"
193,195,192,193,9977000,"2011-05-16","IPOL"
193,196,191,193,28846500,"2011-05-18","IPOL"
193,194,191,193,26506500,"2011-05-19","IPOL"
194,194,192,194,12445500,"2011-05-20","IPOL"
194,195,192,194,27494000,"2011-05-23","IPOL"
195,195,192,195,18207500,"2011-05-24","IPOL"
205,205,192,205,150817000,"2011-05-25","IPOL"
215,220,200,215,80578000,"2011-05-26","IPOL"
210,220,210,210,35044000,"2011-05-27","IPOL"
215,220,210,215,34472500,"2011-05-30","IPOL"
200,215,200,200,73837000,"2011-05-31","IPOL"
200,205,197,200,39578500,"2011-06-01","IPOL"
205,205,196,205,25762000,"2011-06-03","IPOL"
199,205,198,199,24262500,"2011-06-06","IPOL"
200,205,199,200,14861500,"2011-06-07","IPOL"
210,210,200,210,38386500,"2011-06-08","IPOL"
200,210,200,200,29059500,"2011-06-09","IPOL"
205,205,200,205,22707500,"2011-06-10","IPOL"
200,205,200,200,14033500,"2011-06-13","IPOL"
200,205,200,200,21048500,"2011-06-14","IPOL"
200,205,200,200,19502500,"2011-06-15","IPOL"
199,200,197,199,25838500,"2011-06-16","IPOL"
199,205,199,199,29127000,"2011-06-17","IPOL"
200,205,199,200,45724500,"2011-06-20","IPOL"
205,205,200,205,29156000,"2011-06-21","IPOL"
220,220,200,220,127166000,"2011-06-22","IPOL"
230,230,215,230,96493000,"2011-06-23","IPOL"
225,235,215,225,95701000,"2011-06-24","IPOL"
215,225,205,215,43332500,"2011-06-27","IPOL"
220,220,210,220,30885500,"2011-06-28","IPOL"
215,220,210,215,56632000,"2011-06-30","IPOL"
215,215,205,215,12975000,"2011-07-01","IPOL"
215,215,215,215,0,"2011-07-04","IPOL"
215,220,210,215,49932000,"2011-07-05","IPOL"
215,215,205,215,8993000,"2011-07-06","IPOL"
215,215,205,215,3220500,"2011-07-07","IPOL"
220,220,205,220,57273000,"2011-07-08","IPOL"
215,215,210,215,24816500,"2011-07-11","IPOL"
215,215,210,215,21320000,"2011-07-12","IPOL"
215,215,205,215,18796500,"2011-07-13","IPOL"
210,215,205,210,19534000,"2011-07-14","IPOL"
215,215,205,215,35624500,"2011-07-15","IPOL"
210,215,205,210,16431000,"2011-07-18","IPOL"
210,210,205,210,3738500,"2011-07-19","IPOL"
210,210,205,210,18996000,"2011-07-20","IPOL"
215,215,205,215,53655500,"2011-07-21","IPOL"
215,215,210,215,43995000,"2011-07-22","IPOL"
215,215,205,215,18666000,"2011-07-25","IPOL"
220,220,210,220,95760000,"2011-07-26","IPOL"
220,230,210,220,171102500,"2011-07-27","IPOL"
230,230,215,230,72700500,"2011-07-28","IPOL"
225,230,215,225,43181000,"2011-07-29","IPOL"
220,230,215,220,50894000,"2011-08-01","IPOL"
215,225,210,215,73704500,"2011-08-02","IPOL"
210,210,205,210,31997000,"2011-08-03","IPOL"
193,210,192,193,98772000,"2011-08-04","IPOL"
186,190,184,186,75891500,"2011-08-05","IPOL"
172,185,163,172,66154500,"2011-08-08","IPOL"
169,176,150,169,92942000,"2011-08-09","IPOL"
169,177,166,169,39256500,"2011-08-10","IPOL"
171,172,163,171,40217500,"2011-08-11","IPOL"
169,174,168,169,35551000,"2011-08-12","IPOL"
172,173,170,172,20503000,"2011-08-15","IPOL"
170,175,168,170,37566000,"2011-08-16","IPOL"
169,171,168,169,25141000,"2011-08-18","IPOL"
160,168,157,160,68586500,"2011-08-19","IPOL"
156,161,155,156,20016500,"2011-08-22","IPOL"
160,164,156,160,69916000,"2011-08-23","IPOL"
160,164,159,160,37395000,"2011-08-24","IPOL"
160,163,159,160,41375000,"2011-08-25","IPOL"
161,163,158,161,49306500,"2011-08-26","IPOL"
160,162,158,160,60094500,"2011-09-05","IPOL"
162,163,158,162,59475000,"2011-09-06","IPOL"
164,165,159,164,59567000,"2011-09-07","IPOL"
168,172,163,168,80184000,"2011-09-08","IPOL"
173,177,168,173,50591500,"2011-09-09","IPOL"
167,174,165,167,89516000,"2011-09-12","IPOL"
166,172,166,166,42963500,"2011-09-13","IPOL"
163,171,162,163,39376000,"2011-09-14","IPOL"
164,168,163,164,44233000,"2011-09-15","IPOL"
168,169,163,168,37947500,"2011-09-16","IPOL"
165,170,165,165,33893000,"2011-09-19","IPOL"
167,168,162,167,51062500,"2011-09-20","IPOL"
165,170,165,165,48223500,"2011-09-21","IPOL"
148,165,148,148,100026500,"2011-09-22","IPOL"
158,160,145,158,22534000,"2011-09-23","IPOL"
155,159,147,155,14693500,"2011-09-26","IPOL"
164,164,155,164,11563000,"2011-09-27","IPOL"
163,163,158,163,6955000,"2011-09-28","IPOL"
157,161,157,157,4013000,"2011-09-29","IPOL"
155,159,155,155,3266000,"2011-09-30","IPOL"
146,153,145,146,7746000,"2011-10-03","IPOL"
137,146,135,137,8654000,"2011-10-04","IPOL"
138,145,137,138,2569500,"2011-10-05","IPOL"
143,145,140,143,3389500,"2011-10-06","IPOL"
140,146,140,140,4183000,"2011-10-07","IPOL"
140,141,139,140,270000,"2011-10-10","IPOL"
144,148,142,144,7600000,"2011-10-11","IPOL"
146,148,144,146,11088500,"2011-10-12","IPOL"
147,151,146,147,16950000,"2011-10-13","IPOL"
148,149,146,148,4729500,"2011-10-14","IPOL"
152,152,148,152,11327500,"2011-10-17","IPOL"
146,149,145,146,4708000,"2011-10-18","IPOL"
148,149,147,148,2723000,"2011-10-19","IPOL"
144,147,144,144,3481000,"2011-10-20","IPOL"
146,147,145,146,1801000,"2011-10-21","IPOL"
147,149,147,147,3186500,"2011-10-24","IPOL"
147,150,147,147,4208500,"2011-10-25","IPOL"
149,149,147,149,3510000,"2011-10-26","IPOL"
165,165,148,165,16691500,"2011-10-27","IPOL"
165,170,159,165,9230500,"2011-10-28","IPOL"
151,166,151,151,17923500,"2011-10-31","IPOL"
142,152,142,142,11928500,"2011-11-01","IPOL"
143,145,139,143,11232500,"2011-11-02","IPOL"
139,144,138,139,7623000,"2011-11-03","IPOL"
140,143,139,140,8839000,"2011-11-04","IPOL"
137,140,137,137,7717500,"2011-11-07","IPOL"
138,141,136,138,31880000,"2011-11-08","IPOL"
138,141,136,138,11355000,"2011-11-09","IPOL"
134,136,133,134,6655500,"2011-11-10","IPOL"
135,136,134,135,5807500,"2011-11-11","IPOL"
136,139,134,136,4728500,"2011-11-14","IPOL"
135,136,134,135,904500,"2011-11-15","IPOL"
134,135,133,134,1369000,"2011-11-16","IPOL"
134,135,132,134,2394000,"2011-11-17","IPOL"
133,133,132,133,725500,"2011-11-18","IPOL"
130,133,130,130,3906000,"2011-11-21","IPOL"
132,132,128,132,1819500,"2011-11-22","IPOL"
128,132,127,128,2482000,"2011-11-23","IPOL"
130,132,128,130,2268000,"2011-11-24","IPOL"
130,132,128,130,1563500,"2011-11-25","IPOL"
129,130,129,129,1063000,"2011-11-28","IPOL"
130,131,129,130,2148500,"2011-11-29","IPOL"
128,130,128,128,656000,"2011-11-30","IPOL"
128,128,128,128,0,"2011-12-01","IPOL"
134,134,132,134,1128500,"2011-12-02","IPOL"
132,135,132,132,1124000,"2011-12-05","IPOL"
132,134,130,132,1450500,"2011-12-06","IPOL"
132,133,130,132,3079000,"2011-12-07","IPOL"
135,137,131,135,3697500,"2011-12-08","IPOL"
136,136,132,136,2967500,"2011-12-09","IPOL"
136,136,135,136,2059500,"2011-12-12","IPOL"
137,140,134,137,4024500,"2011-12-13","IPOL"
135,137,135,135,2450000,"2011-12-14","IPOL"
137,137,132,137,5430000,"2011-12-15","IPOL"
138,141,136,138,14843000,"2011-12-16","IPOL"
140,142,138,140,12348000,"2011-12-19","IPOL"
140,143,139,140,9899500,"2011-12-20","IPOL"
138,141,137,138,5279500,"2011-12-21","IPOL"
137,139,136,137,6632500,"2011-12-22","IPOL"
135,137,134,135,10759000,"2011-12-23","IPOL"
132,136,132,132,7072500,"2011-12-27","IPOL"
133,134,132,133,1833000,"2011-12-28","IPOL"
135,135,132,135,4729000,"2011-12-29","IPOL"
133,136,133,133,1679000,"2011-12-30","IPOL"
132,134,132,132,3176500,"2012-01-02","IPOL"
133,134,131,133,9053500,"2012-01-03","IPOL"
134,135,132,134,6948000,"2012-01-04","IPOL"
134,136,133,134,5194500,"2012-01-05","IPOL"
133,134,133,133,1641500,"2012-01-06","IPOL"
133,134,132,133,3205500,"2012-01-09","IPOL"
135,136,133,135,7865500,"2012-01-10","IPOL"
133,135,133,133,6089500,"2012-01-11","IPOL"
136,139,133,136,16265500,"2012-01-12","IPOL"
138,140,135,138,3,"2012-01-13","IPOL"
138,138,136,138,5127500,"2012-01-16","IPOL"
139,142,137,139,9579500,"2012-01-17","IPOL"
138,140,138,138,10951000,"2012-01-18","IPOL"
138,140,137,138,7004500,"2012-01-19","IPOL"
138,139,135,138,2304500,"2012-01-20","IPOL"
136,138,136,136,1219500,"2012-01-24","IPOL"
137,137,134,137,2835500,"2012-01-25","IPOL"
135,136,135,135,3345500,"2012-01-26","IPOL"
137,137,135,137,3286500,"2012-01-27","IPOL"
135,137,135,135,2707500,"2012-01-30","IPOL"
136,136,135,136,2187500,"2012-01-31","IPOL"
135,137,135,135,1267500,"2012-02-01","IPOL"
136,136,135,136,3150500,"2012-02-02","IPOL"
135,137,134,135,4244000,"2012-02-03","IPOL"
135,136,133,135,5059500,"2012-02-06","IPOL"
134,135,132,134,3506000,"2012-02-07","IPOL"
136,136,133,136,1075000,"2012-02-08","IPOL"
134,137,133,134,2224000,"2012-02-09","IPOL"
133,134,132,133,1440000,"2012-02-10","IPOL"
133,134,133,133,434000,"2012-02-13","IPOL"
135,135,133,135,1444500,"2012-02-14","IPOL"
134,135,134,134,1402500,"2012-02-15","IPOL"
134,135,133,134,608000,"2012-02-16","IPOL"
134,134,133,134,2448500,"2012-02-17","IPOL"
133,134,132,133,2170000,"2012-02-20","IPOL"
133,134,132,133,1605500,"2012-02-21","IPOL"
135,135,132,135,4781000,"2012-02-22","IPOL"
135,138,133,135,11160000,"2012-02-23","IPOL"
133,135,131,133,7294500,"2012-02-24","IPOL"
132,133,131,132,2755000,"2012-02-27","IPOL"
134,134,132,134,1606000,"2012-02-28","IPOL"
134,134,132,134,3801500,"2012-02-29","IPOL"
132,133,132,132,1662000,"2012-03-01","IPOL"
133,134,131,133,3231000,"2012-03-02","IPOL"
133,134,132,133,1460000,"2012-03-05","IPOL"
132,133,131,132,4016500,"2012-03-06","IPOL"
132,132,130,132,4700500,"2012-03-07","IPOL"
133,134,131,133,8776000,"2012-03-08","IPOL"
132,132,130,132,3,"2012-03-09","IPOL"
132,132,131,132,3284500,"2012-03-12","IPOL"
133,133,132,133,1568000,"2012-03-13","IPOL"
135,135,132,135,4172500,"2012-03-14","IPOL"
134,135,133,134,2412000,"2012-03-15","IPOL"
133,134,133,133,1298000,"2012-03-16","IPOL"
134,134,133,134,2833000,"2012-03-19","IPOL"
131,133,131,131,1423500,"2012-03-20","IPOL"
134,134,132,134,2833000,"2012-03-21","IPOL"
135,137,132,135,10771000,"2012-03-22","IPOL"
133,136,133,133,4848000,"2012-03-26","IPOL"
136,136,134,136,4382000,"2012-03-27","IPOL"
137,137,135,137,3902500,"2012-03-28","IPOL"
138,138,135,138,3816000,"2012-03-29","IPOL"
141,141,136,141,8430000,"2012-03-30","IPOL"
140,141,136,140,7361500,"2012-04-02","IPOL"
140,140,140,140,0,"2012-04-03","IPOL"
137,137,135,137,2820500,"2012-04-04","IPOL"
138,138,135,138,1837000,"2012-04-05","IPOL"
136,138,135,136,1181000,"2012-04-09","IPOL"
133,136,133,133,4422000,"2012-04-10","IPOL"
134,135,132,134,2569500,"2012-04-11","IPOL"
134,135,134,134,1016500,"2012-04-12","IPOL"
135,136,134,135,1215000,"2012-04-13","IPOL"
133,136,133,133,658500,"2012-04-16","IPOL"
133,134,133,133,183000,"2012-04-17","IPOL"
135,138,133,135,7515500,"2012-04-18","IPOL"
136,138,133,136,6760000,"2012-04-19","IPOL"
134,136,134,134,1162500,"2012-04-20","IPOL"
132,135,132,132,3397500,"2012-04-23","IPOL"
133,134,131,133,4003500,"2012-04-24","IPOL"
134,135,132,134,2182500,"2012-04-25","IPOL"
134,135,133,134,1116500,"2012-04-26","IPOL"
131,133,130,131,8982500,"2012-04-27","IPOL"
131,132,131,131,1344000,"2012-04-30","IPOL"
131,131,130,131,1326000,"2012-05-01","IPOL"
131,131,130,131,2,"2012-05-02","IPOL"
130,134,130,130,9357500,"2012-05-03","IPOL"
130,131,129,130,3329500,"2012-05-04","IPOL"
129,129,128,129,2615000,"2012-05-07","IPOL"
129,130,128,129,2227500,"2012-05-08","IPOL"
128,128,126,128,2302000,"2012-05-09","IPOL"
127,128,126,127,1196500,"2012-05-10","IPOL"
124,127,124,124,3555000,"2012-05-11","IPOL"
120,124,120,120,2731000,"2012-05-14","IPOL"
120,122,117,120,4865000,"2012-05-15","IPOL"
121,121,119,121,1583500,"2012-05-16","IPOL"
120,121,119,120,1966500,"2012-05-21","IPOL"
124,124,122,124,2431500,"2012-05-22","IPOL"
120,123,120,120,722500,"2012-05-23","IPOL"
120,122,119,120,585500,"2012-05-24","IPOL"
119,122,116,119,1565000,"2012-05-25","IPOL"
121,121,118,121,409500,"2012-05-28","IPOL"
120,121,118,120,673000,"2012-05-29","IPOL"
120,120,118,120,1967000,"2012-05-30","IPOL"
115,118,112,115,2114500,"2012-05-31","IPOL"
113,116,113,113,498000,"2012-06-01","IPOL"
107,113,105,107,1559500,"2012-06-04","IPOL"
109,110,107,109,728000,"2012-06-05","IPOL"
111,112,108,111,2451000,"2012-06-06","IPOL"
108,113,107,108,2709500,"2012-06-07","IPOL"
110,111,108,110,1713500,"2012-06-08","IPOL"
109,110,106,109,4605000,"2012-06-11","IPOL"
105,108,105,105,253000,"2012-06-12","IPOL"
107,107,102,107,5422000,"2012-06-13","IPOL"
104,105,102,104,2799500,"2012-06-14","IPOL"
107,107,102,107,3204500,"2012-06-15","IPOL"
107,109,107,107,914000,"2012-06-18","IPOL"
108,108,107,108,152000,"2012-06-19","IPOL"
109,110,105,109,3022500,"2012-06-20","IPOL"
114,115,108,114,9066500,"2012-06-21","IPOL"
111,112,110,111,1046000,"2012-06-22","IPOL"
111,112,108,110,717000,"2012-06-25","IPOL"
110,109,106,108,994500,"2012-06-26","IPOL"
108,109,106,108,345000,"2012-06-27","IPOL"
108,108,105,105,1801500,"2012-06-28","IPOL"
105,106,105,106,508000,"2012-06-29","IPOL"
106,107,105,106,864000,"2012-07-02","IPOL"
111,111,105,111,3608000,"2012-07-03","IPOL"
113,114,110,113,1849000,"2012-07-04","IPOL"
114,114,111,114,1678000,"2012-07-05","IPOL"
113,114,111,113,469000,"2012-07-06","IPOL"
114,115,109,114,1685500,"2012-07-09","IPOL"
120,120,114,120,3979500,"2012-07-10","IPOL"
124,126,118,124,5302000,"2012-07-11","IPOL"
124,124,118,124,3724000,"2012-07-12","IPOL"
121,124,121,121,1039500,"2012-07-13","IPOL"
119,121,117,119,1113500,"2012-07-16","IPOL"
118,125,118,118,995500,"2012-07-17","IPOL"
119,122,118,119,1837500,"2012-07-18","IPOL"
118,119,117,118,922000,"2012-07-19","IPOL"
119,119,117,119,589500,"2012-07-20","IPOL"
114,118,114,114,531500,"2012-07-23","IPOL"
120,120,114,120,5913500,"2012-07-24","IPOL"
118,120,117,118,1327000,"2012-07-25","IPOL"
122,123,118,122,4111000,"2012-07-26","IPOL"
123,125,122,123,2950500,"2012-07-27","IPOL"
124,126,121,124,2523000,"2012-07-30","IPOL"
119,125,119,119,7128000,"2012-07-31","IPOL"
116,118,115,116,3652000,"2012-08-01","IPOL"
116,118,115,116,1344000,"2012-08-02","IPOL"
115,115,111,115,1810500,"2012-08-03","IPOL"
113,116,112,113,1042500,"2012-08-06","IPOL"
113,115,113,113,386500,"2012-08-07","IPOL"
113,115,111,113,1420000,"2012-08-08","IPOL"
112,113,111,112,1310000,"2012-08-09","IPOL"
111,114,110,111,1627500,"2012-08-10","IPOL"
110,111,108,110,1596000,"2012-08-13","IPOL"
110,110,108,110,32000,"2012-08-14","IPOL"
108,111,107,108,455000,"2012-08-15","IPOL"
109,110,105,109,447000,"2012-08-16","IPOL"
107,111,107,107,161500,"2012-08-23","IPOL"
106,107,105,106,1458000,"2012-08-24","IPOL"
105,106,105,105,753000,"2012-08-27","IPOL"
106,108,106,106,21000,"2012-08-28","IPOL"
107,110,104,107,1397500,"2012-08-29","IPOL"
107,109,102,107,86000,"2012-08-30","IPOL"
105,106,105,105,286000,"2012-08-31","IPOL"
107,108,105,107,184500,"2012-09-03","IPOL"
108,110,105,108,502500,"2012-09-04","IPOL"
106,106,105,106,479500,"2012-09-05","IPOL"
104,107,104,104,606500,"2012-09-06","IPOL"
105,107,105,105,544500,"2012-09-07","IPOL"
105,106,103,105,1117000,"2012-09-10","IPOL"
104,107,104,104,3109500,"2012-09-11","IPOL"
104,106,104,104,474500,"2012-09-12","IPOL"
105,105,102,105,1822000,"2012-09-13","IPOL"
105,106,104,105,1308500,"2012-09-14","IPOL"
104,105,103,104,852500,"2012-09-17","IPOL"
106,107,104,106,6141500,"2012-09-18","IPOL"
107,110,106,107,12628500,"2012-09-19","IPOL"
107,109,106,107,2064500,"2012-09-20","IPOL"
108,108,107,108,484000,"2012-09-21","IPOL"
107,108,102,107,2841000,"2012-09-24","IPOL"
109,112,107,109,22832000,"2012-09-25","IPOL"
111,111,107,111,4717500,"2012-09-26","IPOL"
111,114,111,111,9998000,"2012-09-27","IPOL"
112,113,111,112,3380000,"2012-09-28","IPOL"
110,112,110,110,979500,"2012-10-01","IPOL"
110,111,109,110,1197500,"2012-10-02","IPOL"
111,111,109,111,4070500,"2012-10-03","IPOL"
126,135,110,126,53782000,"2012-10-04","IPOL"
118,131,115,118,29536500,"2012-10-05","IPOL"
115,118,114,115,4610500,"2012-10-08","IPOL"
114,116,113,114,1220000,"2012-10-09","IPOL"
115,115,113,115,1137500,"2012-10-10","IPOL"
115,115,113,115,5604500,"2012-10-11","IPOL"
116,119,114,116,3629500,"2012-10-12","IPOL"
116,119,116,116,2919000,"2012-10-15","IPOL"
116,117,114,116,1863000,"2012-10-16","IPOL"
116,116,113,116,1351000,"2012-10-17","IPOL"
114,116,114,114,1614000,"2012-10-18","IPOL"
113,115,113,113,1403500,"2012-10-19","IPOL"
113,114,112,113,5293000,"2012-10-22","IPOL"
115,115,114,115,9668000,"2012-10-23","IPOL"
116,118,114,116,16188000,"2012-10-24","IPOL"
116,117,115,116,2300500,"2012-10-25","IPOL"
116,117,115,116,1626000,"2012-10-29","IPOL"
116,117,115,116,3059500,"2012-10-30","IPOL"
116,118,116,116,19535500,"2012-10-31","IPOL"
117,118,116,117,5791000,"2012-11-01","IPOL"
116,120,116,116,3197500,"2012-11-02","IPOL"
117,117,116,117,1643500,"2012-11-05","IPOL"
117,118,116,117,2759500,"2012-11-06","IPOL"
116,118,116,116,3208500,"2012-11-07","IPOL"
116,116,115,116,1817500,"2012-11-08","IPOL"
115,116,114,115,441000,"2012-11-09","IPOL"
114,132,113,114,210911000,"2012-11-12","IPOL"
112,117,112,112,7008000,"2012-11-13","IPOL"
112,114,112,112,2534000,"2012-11-14","IPOL"
111,113,111,111,1583500,"2012-11-19","IPOL"
111,113,110,111,4158500,"2012-11-20","IPOL"
110,111,109,110,3940000,"2012-11-21","IPOL"
111,114,109,111,4055000,"2012-11-22","IPOL"
109,111,107,109,3304000,"2012-11-23","IPOL"
107,110,107,107,1454500,"2012-11-26","IPOL"
106,109,106,106,2498500,"2012-11-27","IPOL"
103,107,102,103,4711500,"2012-11-28","IPOL"
103,107,102,103,8234000,"2012-11-29","IPOL"
109,110,103,109,14869500,"2012-11-30","IPOL"
107,109,105,107,3975500,"2012-12-03","IPOL"
105,108,105,105,2098500,"2012-12-04","IPOL"
104,106,104,104,1870500,"2012-12-05","IPOL"
107,107,104,107,2544000,"2012-12-06","IPOL"
109,112,107,109,5846500,"2012-12-07","IPOL"
111,114,109,111,6874500,"2012-12-10","IPOL"
110,113,110,110,4015500,"2012-12-11","IPOL"
110,114,109,110,2961000,"2012-12-12","IPOL"
108,110,108,108,2502000,"2012-12-13","IPOL"
107,109,102,107,4482500,"2012-12-14","IPOL"
106,109,106,106,1146000,"2012-12-17","IPOL"
106,107,104,106,1929500,"2012-12-18","IPOL"
105,107,104,105,882000,"2012-12-19","IPOL"
104,106,104,104,2975500,"2012-12-20","IPOL"
104,107,103,104,4862500,"2012-12-21","IPOL"
106,108,104,106,3,"2012-12-26","IPOL"
107,109,106,107,2093500,"2012-12-27","IPOL"
106,107,105,106,2377500,"2012-12-28","IPOL"
106,107,105,106,1250000,"2013-01-02","IPOL"
106,107,106,106,1880500,"2013-01-03","IPOL"
107,109,107,107,4868000,"2013-01-04","IPOL"
109,109,107,109,3090500,"2013-01-07","IPOL"
107,109,106,107,3340000,"2013-01-08","IPOL"
107,108,105,107,2153000,"2013-01-09","IPOL"
108,110,106,108,3024500,"2013-01-10","IPOL"
107,108,107,107,771000,"2013-01-11","IPOL"
109,110,106,109,6276500,"2013-01-14","IPOL"
109,109,107,109,1077000,"2013-01-15","IPOL"
109,110,107,109,6737500,"2013-01-16","IPOL"
108,109,108,108,31500,"2013-01-17","IPOL"
107,110,107,107,275000,"2013-01-18","IPOL"
108,110,107,108,4460000,"2013-01-21","IPOL"
108,108,108,108,0,"2013-01-22","IPOL"
107,110,107,107,1530500,"2013-01-23","IPOL"
107,107,105,107,2446000,"2013-01-25","IPOL"
109,110,106,109,7752500,"2013-01-28","IPOL"
108,110,106,108,9340500,"2013-01-29","IPOL"
109,109,107,109,3929000,"2013-01-30","IPOL"
108,110,108,108,3334500,"2013-01-31","IPOL"
107,109,107,107,1174000,"2013-02-01","IPOL"
108,109,107,108,8670000,"2013-02-04","IPOL"
107,109,107,107,4284000,"2013-02-05","IPOL"
107,108,107,107,8800500,"2013-02-06","IPOL"
107,109,107,107,4160000,"2013-02-07","IPOL"
110,110,107,110,5879000,"2013-02-08","IPOL"
108,110,107,108,2908000,"2013-02-11","IPOL"
107,109,107,107,6178000,"2013-02-12","IPOL"
109,109,107,109,716000,"2013-02-13","IPOL"
107,108,107,107,4278500,"2013-02-14","IPOL"
108,108,107,108,4144000,"2013-02-15","IPOL"
108,109,108,108,3486500,"2013-02-18","IPOL"
108,109,107,108,3992000,"2013-02-19","IPOL"
108,109,105,108,17122000,"2013-02-20","IPOL"
109,109,107,109,17776500,"2013-02-21","IPOL"
112,114,109,112,18353000,"2013-02-22","IPOL"
109,114,109,109,6333500,"2013-02-25","IPOL"
110,110,108,110,1851000,"2013-02-26","IPOL"
108,111,108,108,6286500,"2013-02-27","IPOL"
109,109,107,109,2140500,"2013-02-28","IPOL"
108,109,108,108,2370000,"2013-03-01","IPOL"
108,109,108,108,3422500,"2013-03-04","IPOL"
119,122,109,119,80386000,"2013-03-05","IPOL"
125,131,119,125,83229000,"2013-03-06","IPOL"
120,128,119,120,28546000,"2013-03-07","IPOL"
121,124,120,121,12757000,"2013-03-08","IPOL"
120,122,119,120,5866500,"2013-03-11","IPOL"
117,120,116,117,5869500,"2013-03-13","IPOL"
117,118,114,117,7157000,"2013-03-14","IPOL"
118,121,116,118,5302000,"2013-03-15","IPOL"
116,120,116,116,4518000,"2013-03-18","IPOL"
118,120,117,118,4451500,"2013-03-19","IPOL"
119,121,118,119,3706000,"2013-03-20","IPOL"
117,121,117,117,2438500,"2013-03-21","IPOL"
118,122,117,118,19232000,"2013-03-22","IPOL"
121,125,119,121,48901500,"2013-03-25","IPOL"
119,124,118,119,6132500,"2013-03-26","IPOL"
120,122,119,120,2834500,"2013-03-27","IPOL"
117,121,117,117,2459500,"2013-03-28","IPOL"
119,120,117,119,1320000,"2013-04-01","IPOL"
118,120,118,118,4260000,"2013-04-02","IPOL"
118,119,117,118,4260000,"2013-04-03","IPOL"
120,121,117,120,8534500,"2013-04-04","IPOL"
120,122,120,120,14081500,"2013-04-05","IPOL"
121,123,121,121,5159000,"2013-04-08","IPOL"
121,123,121,121,6512000,"2013-04-09","IPOL"
121,125,120,121,24517500,"2013-04-10","IPOL"
121,122,120,121,2170000,"2013-04-11","IPOL"
119,121,119,119,1659000,"2013-04-12","IPOL"
120,121,119,120,2172000,"2013-04-15","IPOL"
120,120,119,120,2113500,"2013-04-16","IPOL"
119,120,119,119,3197000,"2013-04-17","IPOL"
119,121,118,119,2468000,"2013-04-18","IPOL"
120,120,118,120,3129500,"2013-04-19","IPOL"
119,121,119,120,2703000,"2013-04-22","IPOL"
120,120,120,120,0,"2013-04-23","IPOL"
120,122,119,120,2647000,"2013-04-24","IPOL"
120,121,118,119,2202000,"2013-04-25","IPOL"
118,120,118,120,1103000,"2013-04-26","IPOL"
119,120,117,119,786500,"2013-04-29","IPOL"
118,119,117,118,563500,"2013-04-30","IPOL"
118,120,117,118,1263500,"2013-05-01","IPOL"
117,119,117,118,1122500,"2013-05-02","IPOL"
118,120,116,116,3224500,"2013-05-03","IPOL"
118,119,115,116,2312000,"2013-05-06","IPOL"
116,117,116,117,1516000,"2013-05-07","IPOL"
117,119,116,117,9584000,"2013-05-08","IPOL"
117,118,116,117,1097000,"2013-05-10","IPOL"
117,118,117,118,559000,"2013-05-13","IPOL"
117,118,116,117,2488500,"2013-05-14","IPOL"
117,118,115,117,3581500,"2013-05-15","IPOL"
117,118,116,117,2766000,"2013-05-16","IPOL"
118,118,116,116,1513000,"2013-05-17","IPOL"
118,118,115,117,3665500,"2013-05-20","IPOL"
117,117,114,115,2270000,"2013-05-21","IPOL"
116,117,114,117,2618000,"2013-05-22","IPOL"
117,117,114,116,1662000,"2013-05-23","IPOL"
114,116,114,114,287500,"2013-05-24","IPOL"
116,118,114,114,641500,"2013-05-27","IPOL"
114,116,114,115,425500,"2013-05-28","IPOL"
115,116,114,115,493500,"2013-05-29","IPOL"
115,116,113,114,1949500,"2013-05-30","IPOL"
114,117,113,115,937000,"2013-05-31","IPOL"
115,116,112,115,3562000,"2013-06-03","IPOL"
115,117,115,116,2362500,"2013-06-04","IPOL"
116,117,115,116,1574500,"2013-06-05","IPOL"
115,117,115,116,1911500,"2013-06-07","IPOL"
116,116,114,116,2633500,"2013-06-10","IPOL"
115,115,112,115,1683000,"2013-06-11","IPOL"
114,116,112,114,2597500,"2013-06-12","IPOL"
113,114,112,114,2511000,"2013-06-13","IPOL"
115,115,113,113,134500,"2013-06-14","IPOL"
114,115,111,114,1728500,"2013-06-17","IPOL"
115,119,115,115,6770000,"2013-06-18","IPOL"
117,117,115,116,527500,"2013-06-19","IPOL"
114,115,113,114,760000,"2013-06-20","IPOL"
115,116,113,116,1744000,"2013-06-21","IPOL"
115,115,113,114,2860500,"2013-06-24","IPOL"
114,114,112,113,467000,"2013-06-25","IPOL"
114,115,113,115,3087500,"2013-06-26","IPOL"
115,116,114,116,71000,"2013-06-27","IPOL"
115,116,115,116,402500,"2013-06-28","IPOL"
114,116,114,116,1e+05,"2013-07-01","IPOL"
114,115,114,115,1573000,"2013-07-02","IPOL"
114,116,112,115,1405000,"2013-07-03","IPOL"
115,115,112,113,369000,"2013-07-04","IPOL"
115,115,113,115,2039000,"2013-07-05","IPOL"
115,115,111,113,471000,"2013-07-08","IPOL"
112,114,112,113,1427000,"2013-07-09","IPOL"
113,113,112,113,299500,"2013-07-10","IPOL"
114,114,111,112,188500,"2013-07-11","IPOL"
113,113,112,112,413000,"2013-07-12","IPOL"
113,113,113,113,1004000,"2013-07-15","IPOL"
112,112,106,107,3507500,"2013-07-16","IPOL"
110,110,106,110,1403000,"2013-07-17","IPOL"
111,112,110,112,489000,"2013-07-18","IPOL"
108,116,108,113,1013500,"2013-07-19","IPOL"
113,113,113,113,608000,"2013-07-22","IPOL"
112,118,112,117,7965500,"2013-07-23","IPOL"
117,117,113,113,3680000,"2013-07-24","IPOL"
113,115,112,113,302000,"2013-07-25","IPOL"
113,115,113,114,407500,"2013-07-26","IPOL"
113,116,113,113,1069000,"2013-07-29","IPOL"
112,115,110,114,747500,"2013-07-30","IPOL"
115,116,113,113,3605000,"2013-07-31","IPOL"
114,116,114,115,1777500,"2013-08-01","IPOL"
115,115,115,115,1777500,"2013-08-02","IPOL"
115,115,115,115,1777500,"2013-08-12","IPOL"
115,117,115,117,3245000,"2013-08-13","IPOL"
117,118,117,117,686000,"2013-08-14","IPOL"
115,118,115,117,2115500,"2013-08-15","IPOL"
116,116,114,114,217000,"2013-08-16","IPOL"
116,117,112,115,4976000,"2013-08-19","IPOL"
114,116,110,111,4922000,"2013-08-20","IPOL"
110,111,107,110,1298500,"2013-08-21","IPOL"
111,112,107,110,1404000,"2013-08-22","IPOL"
111,114,111,112,2097500,"2013-08-23","IPOL"
115,115,113,113,1213000,"2013-08-26","IPOL"
112,112,108,108,2523500,"2013-08-27","IPOL"
107,109,105,109,506500,"2013-08-28","IPOL"
109,109,109,109,339500,"2013-08-29","IPOL"
111,111,108,108,951000,"2013-08-30","IPOL"
110,110,108,108,949500,"2013-09-02","IPOL"
110,110,108,109,217000,"2013-09-03","IPOL"
109,109,108,109,4607000,"2013-09-04","IPOL"
109,109,108,109,2304000,"2013-09-05","IPOL"
109,109,109,109,2304000,"2013-09-06","IPOL"
113,114,108,110,2078000,"2013-09-09","IPOL"
110,110,107,108,688500,"2013-09-10","IPOL"
108,110,108,109,1511500,"2013-09-11","IPOL"
108,110,108,110,1553500,"2013-09-12","IPOL"
110,113,109,110,1059500,"2013-09-13","IPOL"
110,110,110,110,547500,"2013-09-16","IPOL"
110,110,109,110,1223500,"2013-09-17","IPOL"
109,110,109,109,401500,"2013-09-18","IPOL"
110,111,109,110,2611500,"2013-09-19","IPOL"
110,110,109,109,1061500,"2013-09-20","IPOL"
110,111,110,110,3936000,"2013-09-23","IPOL"
111,111,110,110,1506500,"2013-09-24","IPOL"
105,113,105,108,854500,"2013-09-25","IPOL"
110,111,110,110,1636000,"2013-09-26","IPOL"
110,111,109,110,529500,"2013-09-27","IPOL"
110,110,110,110,37000,"2013-09-30","IPOL"
110,110,110,110,1555000,"2013-10-01","IPOL"
110,111,109,109,535500,"2013-10-02","IPOL"
111,111,110,110,600500,"2013-10-03","IPOL"
111,111,110,110,684000,"2013-10-04","IPOL"
110,110,109,110,649500,"2013-10-07","IPOL"
109,110,109,110,1085000,"2013-10-08","IPOL"
110,110,109,109,175000,"2013-10-09","IPOL"
109,109,108,109,783500,"2013-10-10","IPOL"
109,111,109,110,624500,"2013-10-11","IPOL"
109,109,108,108,275000,"2013-10-16","IPOL"
109,111,108,110,2820500,"2013-10-17","IPOL"
109,110,109,109,1496500,"2013-10-18","IPOL"
105,111,104,110,4713000,"2013-10-21","IPOL"
110,111,109,110,1868500,"2013-10-22","IPOL"
110,110,110,110,1638500,"2013-10-23","IPOL"
110,111,109,109,3922000,"2013-10-24","IPOL"
110,112,110,110,2517000,"2013-10-25","IPOL"
111,111,110,110,196000,"2013-10-28","IPOL"
110,112,110,111,1125000,"2013-10-29","IPOL"
111,111,110,110,264500,"2013-10-30","IPOL"
111,111,109,111,850500,"2013-10-31","IPOL"
110,111,110,110,1189000,"2013-11-01","IPOL"
111,117,111,116,7560500,"2013-11-04","IPOL"
116,116,114,115,1256000,"2013-11-06","IPOL"
114,114,113,113,481500,"2013-11-07","IPOL"
114,114,112,112,755000,"2013-11-08","IPOL"
112,113,112,113,455000,"2013-11-11","IPOL"
112,114,110,110,1111500,"2013-11-12","IPOL"
111,111,108,109,2046500,"2013-11-13","IPOL"
108,110,108,109,22000,"2013-11-14","IPOL"
109,110,109,110,1007000,"2013-11-15","IPOL"
110,111,109,110,1647000,"2013-11-18","IPOL"
110,111,110,111,1161000,"2013-11-19","IPOL"
111,111,108,109,2795500,"2013-11-20","IPOL"
110,110,109,110,1592000,"2013-11-21","IPOL"
109,109,108,108,138000,"2013-11-22","IPOL"
109,110,109,109,495000,"2013-11-25","IPOL"
109,109,109,109,1020000,"2013-11-26","IPOL"
109,110,108,109,3125500,"2013-11-27","IPOL"
109,110,109,110,1093500,"2013-11-28","IPOL"
110,110,109,109,465000,"2013-11-29","IPOL"
110,111,110,110,247500,"2013-12-02","IPOL"
110,111,109,111,1355000,"2013-12-03","IPOL"
110,111,110,111,372000,"2013-12-04","IPOL"
110,110,109,110,764500,"2013-12-05","IPOL"
110,110,110,110,593500,"2013-12-06","IPOL"
110,111,110,110,701000,"2013-12-09","IPOL"
110,111,110,111,806500,"2013-12-10","IPOL"
110,110,109,110,1021000,"2013-12-11","IPOL"
110,111,110,110,659500,"2013-12-12","IPOL"
109,110,109,110,1699500,"2013-12-13","IPOL"
109,109,108,108,467500,"2013-12-16","IPOL"
109,109,108,108,955500,"2013-12-17","IPOL"
108,109,107,108,2666000,"2013-12-18","IPOL"
108,108,107,107,1230500,"2013-12-19","IPOL"
108,108,107,108,612500,"2013-12-20","IPOL"
107,107,105,105,1820500,"2013-12-23","IPOL"
107,109,106,106,683000,"2013-12-24","IPOL"
108,108,107,107,1069500,"2013-12-27","IPOL"
106,107,106,107,275500,"2013-12-30","IPOL"
106,107,106,107,215500,"2014-01-02","IPOL"
107,108,107,107,232000,"2014-01-03","IPOL"
108,109,107,108,1472700,"2014-01-06","IPOL"
106,106,103,103,37400,"2014-01-07","IPOL"
103,108,103,104,2621600,"2014-01-08","IPOL"
104,104,104,104,230900,"2014-01-09","IPOL"
103,104,103,103,581000,"2014-01-10","IPOL"
103,106,102,102,1853900,"2014-01-13","IPOL"
103,104,101,102,6365500,"2014-01-15","IPOL"
103,103,102,102,413500,"2014-01-16","IPOL"
101,102,101,102,519000,"2014-01-17","IPOL"
102,102,100,101,1982800,"2014-01-20","IPOL"
102,102,100,101,2328400,"2014-01-21","IPOL"
100,102,99,100,2451500,"2014-01-22","IPOL"
101,101,98,100,7424600,"2014-01-23","IPOL"
99,102,99,99,2799900,"2014-01-24","IPOL"
99,100,96,96,3843600,"2014-01-27","IPOL"
97,100,96,96,6475500,"2014-01-28","IPOL"
97,99,97,99,3728500,"2014-01-29","IPOL"
98,98,97,97,1373300,"2014-01-30","IPOL"
98,101,98,98,5356900,"2014-02-03","IPOL"
98,100,98,98,2211100,"2014-02-04","IPOL"
99,100,98,98,997200,"2014-02-05","IPOL"
100,102,99,99,5400900,"2014-02-06","IPOL"
101,102,99,100,3679300,"2014-02-07","IPOL"
100,101,99,99,1731200,"2014-02-10","IPOL"
100,101,99,99,2233500,"2014-02-11","IPOL"
100,100,99,99,3496000,"2014-02-12","IPOL"
100,103,100,100,6732500,"2014-02-13","IPOL"
101,101,99,99,3339700,"2014-02-14","IPOL"
99,102,99,100,4207700,"2014-02-17","IPOL"
100,102,99,101,4984300,"2014-02-18","IPOL"
100,101,100,101,1123400,"2014-02-19","IPOL"
101,101,100,101,1258900,"2014-02-20","IPOL"
103,103,101,101,2622100,"2014-02-21","IPOL"
101,101,100,100,768100,"2014-02-24","IPOL"
101,101,100,100,857400,"2014-02-25","IPOL"
100,100,99,99,388500,"2014-02-26","IPOL"
100,100,99,99,703800,"2014-02-27","IPOL"
99,100,99,100,428100,"2014-02-28","IPOL"
100,100,100,100,62200,"2014-03-03","IPOL"
100,100,99,100,1037300,"2014-03-04","IPOL"
100,102,100,100,8161900,"2014-03-05","IPOL"
100,101,100,100,1702300,"2014-03-06","IPOL"
101,102,100,101,1441500,"2014-03-07","IPOL"
101,101,100,100,870300,"2014-03-10","IPOL"
100,102,100,102,2594300,"2014-03-11","IPOL"
102,102,100,100,646000,"2014-03-12","IPOL"
100,103,100,102,1535900,"2014-03-13","IPOL"
101,104,100,103,2007600,"2014-03-14","IPOL"
102,103,100,102,4245800,"2014-03-17","IPOL"
102,102,100,101,7283000,"2014-03-18","IPOL"
101,102,101,101,2211100,"2014-03-19","IPOL"
101,102,101,101,2122300,"2014-03-20","IPOL"
101,102,100,100,4099600,"2014-03-21","IPOL"
100,101,99,100,5189600,"2014-03-24","IPOL"
100,101,99,100,12570700,"2014-03-25","IPOL"
100,104,99,102,9455400,"2014-03-26","IPOL"
103,103,91,100,9903400,"2014-03-27","IPOL"
99,100,98,99,3149300,"2014-03-28","IPOL"
100,102,100,101,3213600,"2014-04-01","IPOL"
102,103,100,100,12232000,"2014-04-02","IPOL"
102,102,100,100,2724100,"2014-04-03","IPOL"
100,101,100,100,3940000,"2014-04-04","IPOL"
101,101,100,100,1419400,"2014-04-07","IPOL"
100,102,100,100,4177900,"2014-04-08","IPOL"
100,100,100,100,0,"2014-04-09","IPOL"
100,101,98,99,2568700,"2014-04-10","IPOL"
99,100,98,99,1411500,"2014-04-11","IPOL"
100,101,100,100,1770700,"2014-04-14","IPOL"
100,100,99,99,507600,"2014-04-15","IPOL"
100,101,99,99,2689100,"2014-04-16","IPOL"
100,101,99,100,4292500,"2014-04-17","IPOL"
100,101,98,100,10179100,"2014-04-21","IPOL"
99,100,99,99,8775400,"2014-04-22","IPOL"
100,100,98,98,1218800,"2014-04-23","IPOL"
99,100,99,99,2179700,"2014-04-24","IPOL"
100,100,100,100,2540400,"2014-04-25","IPOL"
100,100,98,98,2447500,"2014-04-28","IPOL"
99,100,99,99,2103500,"2014-04-29","IPOL"
99,99,98,98,1959200,"2014-04-30","IPOL"
98,99,98,99,1107600,"2014-05-02","IPOL"
99,99,98,99,2340600,"2014-05-05","IPOL"
98,99,98,99,454300,"2014-05-06","IPOL"
98,100,98,98,3793900,"2014-05-07","IPOL"
98,98,98,98,1306300,"2014-05-08","IPOL"
98,99,98,98,1126200,"2014-05-09","IPOL"
98,99,97,98,2045000,"2014-05-12","IPOL"
98,99,97,97,4624100,"2014-05-13","IPOL"
97,98,96,97,2938900,"2014-05-14","IPOL"
97,97,96,97,853700,"2014-05-16","IPOL"
97,97,96,97,1608000,"2014-05-19","IPOL"
97,97,96,97,339100,"2014-05-20","IPOL"
96,97,96,96,272000,"2014-05-21","IPOL"
97,97,96,97,173400,"2014-05-22","IPOL"
96,97,96,96,522000,"2014-05-23","IPOL"
96,97,96,96,180000,"2014-05-26","IPOL"
95,97,95,95,1539100,"2014-05-28","IPOL"
97,97,95,97,311300,"2014-05-30","IPOL"
97,97,95,97,1045300,"2014-06-02","IPOL"
97,97,96,97,444800,"2014-06-03","IPOL"
98,98,97,98,1981700,"2014-06-04","IPOL"
97,97,96,96,155100,"2014-06-05","IPOL"
96,96,96,96,7700,"2014-06-06","IPOL"
96,97,96,96,152100,"2014-06-09","IPOL"
97,98,96,97,762500,"2014-06-10","IPOL"
98,98,97,98,816100,"2014-06-11","IPOL"
98,98,97,98,1682900,"2014-06-12","IPOL"
97,98,97,97,504400,"2014-06-13","IPOL"
98,98,97,98,1288900,"2014-06-16","IPOL"
98,99,97,98,3125500,"2014-06-17","IPOL"
98,99,97,98,1620700,"2014-06-18","IPOL"
98,98,97,98,405700,"2014-06-19","IPOL"
98,102,98,98,4651800,"2014-06-20","IPOL"
98,100,97,98,1627000,"2014-06-23","IPOL"
97,97,96,97,897200,"2014-06-24","IPOL"
97,98,97,97,597600,"2014-06-25","IPOL"
96,97,96,96,879500,"2014-06-26","IPOL"
103,104,96,103,3470400,"2014-06-27","IPOL"
100,101,98,100,223400,"2014-06-30","IPOL"
100,101,100,100,104300,"2014-07-01","IPOL"
99,99,98,99,251000,"2014-07-02","IPOL"
100,100,99,100,72800,"2014-07-03","IPOL"
99,102,97,99,901500,"2014-07-04","IPOL"
98,100,98,98,315000,"2014-07-07","IPOL"
97,99,97,97,1225400,"2014-07-08","IPOL"
97,97,97,97,0,"2014-07-09","IPOL"
97,98,96,97,2543900,"2014-07-10","IPOL"
97,98,96,97,892600,"2014-07-11","IPOL"
97,99,96,97,3265300,"2014-07-14","IPOL"
97,98,97,97,121000,"2014-07-15","IPOL"
97,98,96,97,5525900,"2014-07-16","IPOL"
96,97,96,96,1380600,"2014-07-17","IPOL"
96,96,95,96,813500,"2014-07-18","IPOL"
97,97,96,97,135900,"2014-07-21","IPOL"
96,97,95,96,2194700,"2014-07-22","IPOL"
96,97,95,96,663100,"2014-07-23","IPOL"
96,96,95,96,413700,"2014-07-24","IPOL"
96,96,96,96,906600,"2014-07-25","IPOL"
96,97,96,96,822200,"2014-08-04","IPOL"
96,96,95,96,142300,"2014-08-05","IPOL"
96,96,95,96,2390700,"2014-08-06","IPOL"
95,96,95,95,22700,"2014-08-07","IPOL"
95,97,95,95,2056000,"2014-08-08","IPOL"
96,96,95,96,2010900,"2014-08-11","IPOL"
96,96,95,96,3970900,"2014-08-12","IPOL"
96,96,95,96,1454500,"2014-08-13","IPOL"
96,97,95,96,3335600,"2014-08-14","IPOL"
96,96,96,96,879000,"2014-08-15","IPOL"
96,96,95,96,1023400,"2014-08-18","IPOL"
96,96,95,96,2809500,"2014-08-19","IPOL"
95,96,95,95,887600,"2014-08-20","IPOL"
96,96,95,96,54800,"2014-08-21","IPOL"
95,96,95,95,3269200,"2014-08-22","IPOL"
96,96,95,96,1160500,"2014-08-25","IPOL"
95,95,95,95,1060100,"2014-08-26","IPOL"
95,97,95,95,2011400,"2014-08-27","IPOL"
94,96,94,94,749200,"2014-08-28","IPOL"
94,95,94,94,793900,"2014-08-29","IPOL"
95,95,94,95,1616400,"2014-09-01","IPOL"
94,95,94,94,2573500,"2014-09-02","IPOL"
95,95,94,95,1440100,"2014-09-03","IPOL"
94,95,94,94,967100,"2014-09-04","IPOL"
95,95,93,95,1775900,"2014-09-05","IPOL"
94,95,94,94,307700,"2014-09-08","IPOL"
93,95,93,93,2464200,"2014-09-09","IPOL"
94,95,93,94,635700,"2014-09-10","IPOL"
93,94,93,93,16700,"2014-09-11","IPOL"
93,94,93,93,295800,"2014-09-12","IPOL"
94,94,93,94,760900,"2014-09-15","IPOL"
95,95,93,95,445300,"2014-09-16","IPOL"
95,95,94,95,52000,"2014-09-17","IPOL"
94,95,94,94,75600,"2014-09-18","IPOL"
95,95,93,95,744100,"2014-09-19","IPOL"
94,94,93,94,2311700,"2014-09-22","IPOL"
93,94,93,93,63200,"2014-09-23","IPOL"
94,94,94,94,26100,"2014-09-24","IPOL"
94,95,93,94,509200,"2014-09-25","IPOL"
92,93,92,92,354000,"2014-09-26","IPOL"
93,95,93,93,2697900,"2014-09-29","IPOL"
92,93,92,92,807700,"2014-09-30","IPOL"
93,95,93,93,2582300,"2014-10-01","IPOL"
91,92,91,91,1085400,"2014-10-02","IPOL"
92,94,90,92,136800,"2014-10-03","IPOL"
92,95,92,92,376100,"2014-10-06","IPOL"
91,92,91,91,1488100,"2014-10-07","IPOL"
91,92,91,91,10100,"2014-10-08","IPOL"
91,92,91,91,411600,"2014-10-09","IPOL"
92,93,91,92,255500,"2014-10-10","IPOL"
92,92,91,92,47000,"2014-10-13","IPOL"
89,91,89,89,2820700,"2014-10-14","IPOL"
90,91,90,90,211100,"2014-10-15","IPOL"
90,91,90,90,62300,"2014-10-16","IPOL"
90,91,90,90,366600,"2014-10-17","IPOL"
91,91,90,91,140200,"2014-10-20","IPOL"
90,91,90,90,1048700,"2014-10-21","IPOL"
91,91,90,91,1012000,"2014-10-22","IPOL"
91,91,90,91,80200,"2014-10-23","IPOL"
90,91,90,90,42500,"2014-10-24","IPOL"
90,92,90,90,842900,"2014-10-27","IPOL"
90,91,89,90,1389700,"2014-10-28","IPOL"
90,93,90,90,2618800,"2014-10-29","IPOL"
90,92,90,90,1204000,"2014-10-30","IPOL"
90,91,90,90,1217200,"2014-10-31","IPOL"
90,94,90,90,3511200,"2014-11-03","IPOL"
90,91,90,90,7600,"2014-11-04","IPOL"
91,94,90,91,5126400,"2014-11-05","IPOL"
92,92,91,92,1739700,"2014-11-06","IPOL"
92,92,91,92,300200,"2014-11-07","IPOL"
92,95,91,92,3932800,"2014-11-10","IPOL"
92,92,91,92,211000,"2014-11-11","IPOL"
91,93,91,91,329100,"2014-11-12","IPOL"
90,93,90,90,2972200,"2014-11-13","IPOL"
91,91,89,91,5855200,"2014-11-14","IPOL"
91,91,89,89,1930100,"2014-11-17","IPOL"
89,90,89,89,365200,"2014-11-18","IPOL"
89,91,89,89,1937000,"2014-11-19","IPOL"
89,90,89,89,106400,"2014-11-20","IPOL"
90,91,90,90,720400,"2014-11-21","IPOL"
90,93,90,90,7458400,"2014-11-24","IPOL"
90,91,90,90,3104300,"2014-11-25","IPOL"
90,91,89,90,5705500,"2014-11-26","IPOL"
90,90,89,90,636400,"2014-11-27","IPOL"
90,90,89,90,747400,"2014-11-28","IPOL"
90,90,89,89,1881700,"2014-12-01","IPOL"
90,90,88,89,5297400,"2014-12-02","IPOL"
89,90,89,89,271200,"2014-12-03","IPOL"
89,91,89,89,4163100,"2014-12-04","IPOL"
89,90,89,89,1333100,"2014-12-05","IPOL"
90,90,88,88,638400,"2014-12-08","IPOL"
89,90,88,90,4625700,"2014-12-09","IPOL"
90,91,90,90,1142000,"2014-12-10","IPOL"
90,112,89,104,45276700,"2014-12-11","IPOL"
105,140,99,140,130611700,"2014-12-12","IPOL"
133,162,129,131,138959900,"2014-12-15","IPOL"
130,134,115,118,24630300,"2014-12-16","IPOL"
120,140,118,132,44477900,"2014-12-17","IPOL"
133,148,131,135,40044300,"2014-12-18","IPOL"
136,140,128,128,13968000,"2014-12-19","IPOL"
129,129,120,121,7847300,"2014-12-22","IPOL"
121,124,116,118,3199600,"2014-12-23","IPOL"
117,130,117,122,10817800,"2014-12-24","IPOL"
120,123,116,116,4560500,"2014-12-29","IPOL"
118,122,116,116,5560800,"2014-12-30","IPOL"
118,128,117,120,7752900,"2015-01-02","IPOL"
121,125,120,120,2196500,"2015-01-05","IPOL"
118,126,118,122,5635900,"2015-01-06","IPOL"
123,138,123,129,27563000,"2015-01-07","IPOL"
134,138,128,129,9397800,"2015-01-08","IPOL"
133,133,125,126,6135500,"2015-01-09","IPOL"
128,131,125,128,5429900,"2015-01-12","IPOL"
130,143,130,139,35530400,"2015-01-13","IPOL"
140,155,131,132,73106000,"2015-01-14","IPOL"
138,138,133,138,16803000,"2015-01-15","IPOL"
137,139,132,133,9387600,"2015-01-16","IPOL"
137,137,129,131,3926100,"2015-01-19","IPOL"
135,135,126,128,4459500,"2015-01-20","IPOL"
129,131,125,125,4412400,"2015-01-21","IPOL"
126,128,122,126,4376600,"2015-01-22","IPOL"
127,130,126,127,4764000,"2015-01-23","IPOL"
127,128,123,126,1860100,"2015-01-26","IPOL"
126,127,124,126,1012200,"2015-01-27","IPOL"
124,126,124,125,677400,"2015-01-28","IPOL"
125,129,125,127,2179600,"2015-01-29","IPOL"
128,129,124,125,1746900,"2015-01-30","IPOL"
125,126,122,123,771900,"2015-02-02","IPOL"
123,125,119,120,3578700,"2015-02-03","IPOL"
121,122,113,115,5629900,"2015-02-04","IPOL"
116,119,115,116,2886600,"2015-02-05","IPOL"
117,118,114,116,1278000,"2015-02-06","IPOL"
116,118,115,115,724300,"2015-02-09","IPOL"
115,115,113,114,1168100,"2015-02-10","IPOL"
114,118,114,117,1951700,"2015-02-11","IPOL"
105,118,105,116,613200,"2015-02-12","IPOL"
115,118,115,116,607800,"2015-02-13","IPOL"
117,117,115,116,819800,"2015-02-16","IPOL"
116,117,114,117,1354700,"2015-02-17","IPOL"
117,119,115,115,1709800,"2015-02-18","IPOL"
116,117,114,114,802200,"2015-02-20","IPOL"
114,114,112,113,921000,"2015-02-23","IPOL"
112,117,110,115,4359100,"2015-02-24","IPOL"
115,118,113,113,1651300,"2015-02-25","IPOL"
114,120,113,114,10105000,"2015-02-26","IPOL"
114,117,114,115,1079500,"2015-02-27","IPOL"
115,115,113,113,1322300,"2015-03-02","IPOL"
112,114,111,112,895800,"2015-03-03","IPOL"
113,115,112,114,1498300,"2015-03-04","IPOL"
112,115,112,112,1443900,"2015-03-05","IPOL"
113,114,112,113,1281500,"2015-03-06","IPOL"
113,115,112,112,1714300,"2015-03-09","IPOL"
113,119,112,114,3273800,"2015-03-10","IPOL"
114,122,113,116,4144300,"2015-03-11","IPOL"
117,119,114,116,874600,"2015-03-12","IPOL"
118,119,112,114,2085500,"2015-03-13","IPOL"
114,114,111,111,1477500,"2015-03-16","IPOL"
112,113,110,111,1477500,"2015-03-17","IPOL"
111,115,111,113,2133400,"2015-03-18","IPOL"
113,114,112,113,1065400,"2015-03-19","IPOL"
112,113,111,112,1270500,"2015-03-20","IPOL"
113,113,111,111,1079900,"2015-03-23","IPOL"
111,112,110,111,1356000,"2015-03-24","IPOL"
110,111,102,103,3189100,"2015-03-25","IPOL"
103,103,99,101,1598800,"2015-03-26","IPOL"
101,106,100,104,2033700,"2015-03-27","IPOL"
104,106,103,106,1508000,"2015-03-30","IPOL"
107,107,104,104,5422400,"2015-03-31","IPOL"
104,104,102,104,3518300,"2015-04-01","IPOL"
105,107,104,105,1737600,"2015-04-02","IPOL"
105,107,105,106,683700,"2015-04-06","IPOL"
105,111,105,109,2248900,"2015-04-07","IPOL"
109,110,107,108,2739400,"2015-04-08","IPOL"
110,110,108,110,1672000,"2015-04-09","IPOL"
110,110,107,108,670900,"2015-04-10","IPOL"
108,108,106,108,637800,"2015-04-13","IPOL"
107,109,105,106,1579700,"2015-04-14","IPOL"
106,106,104,106,490200,"2015-04-15","IPOL"
104,105,104,104,890900,"2015-04-16","IPOL"
104,105,104,105,466300,"2015-04-17","IPOL"
105,108,104,104,722900,"2015-04-20","IPOL"
105,106,105,106,543200,"2015-04-21","IPOL"
105,105,103,104,1586700,"2015-04-22","IPOL"
105,105,103,103,108300,"2015-04-23","IPOL"
103,104,103,103,1548000,"2015-04-24","IPOL"
103,103,92,94,5053500,"2015-04-27","IPOL"
94,95,94,95,1438100,"2015-04-28","IPOL"
95,97,92,92,7974700,"2015-04-29","IPOL"
94,96,92,94,3803700,"2015-04-30","IPOL"
93,94,90,90,3951200,"2015-05-04","IPOL"
91,92,91,92,912000,"2015-05-05","IPOL"
92,92,91,92,439100,"2015-05-06","IPOL"
92,94,88,89,4088000,"2015-05-07","IPOL"
89,91,88,90,5490500,"2015-05-08","IPOL"
91,92,89,90,2665500,"2015-05-11","IPOL"
90,91,89,90,1422400,"2015-05-12","IPOL"
90,90,88,89,2734800,"2015-05-13","IPOL"
89,90,87,88,3663400,"2015-05-15","IPOL"
89,90,88,89,1673600,"2015-05-18","IPOL"
89,91,88,89,1628400,"2015-05-19","IPOL"
89,90,88,88,932000,"2015-05-20","IPOL"
88,90,88,89,1102800,"2015-05-21","IPOL"
89,90,88,89,2935000,"2015-05-22","IPOL"
89,89,88,89,1169600,"2015-05-25","IPOL"
89,89,88,88,827700,"2015-05-26","IPOL"
88,89,87,88,3817200,"2015-05-27","IPOL"
88,90,87,87,6272000,"2015-05-28","IPOL"
87,88,86,87,6009300,"2015-05-29","IPOL"
87,87,85,86,2256900,"2015-06-01","IPOL"
86,86,84,84,3073500,"2015-06-03","IPOL"
84,87,84,85,813700,"2015-06-04","IPOL"
85,86,83,85,331600,"2015-06-05","IPOL"
85,85,82,83,298200,"2015-06-08","IPOL"
82,82,79,80,3561200,"2015-06-09","IPOL"
80,80,77,78,3931600,"2015-06-10","IPOL"
78,80,77,78,1520700,"2015-06-11","IPOL"
78,78,74,75,2730300,"2015-06-12","IPOL"
75,75,70,70,3032300,"2015-06-15","IPOL"
70,73,70,71,2802200,"2015-06-16","IPOL"
72,74,71,71,705200,"2015-06-17","IPOL"
72,73,70,71,3335000,"2015-06-18","IPOL"
71,72,71,72,68500,"2015-06-19","IPOL"
72,73,71,72,3711900,"2015-06-22","IPOL"
72,72,71,72,1131100,"2015-06-23","IPOL"
72,73,71,73,1132400,"2015-06-24","IPOL"
72,73,72,73,352800,"2015-06-25","IPOL"
73,73,71,72,1807000,"2015-06-26","IPOL"
72,72,70,72,1778700,"2015-06-29","IPOL"
72,72,70,72,301000,"2015-06-30","IPOL"
72,72,71,71,690700,"2015-07-01","IPOL"
72,74,72,72,1873900,"2015-07-02","IPOL"
73,73,72,72,673700,"2015-07-03","IPOL"
72,75,71,73,2021000,"2015-07-06","IPOL"
74,80,74,76,4401900,"2015-07-07","IPOL"
76,76,73,74,1495000,"2015-07-08","IPOL"
73,73,70,72,2502600,"2015-07-09","IPOL"
71,74,71,72,266200,"2015-07-10","IPOL"
72,73,71,72,130400,"2015-07-13","IPOL"
72,72,71,71,457300,"2015-07-14","IPOL"
71,72,71,71,414100,"2015-07-15","IPOL"
72,72,71,71,75500,"2015-07-22","IPOL"
72,72,71,72,170400,"2015-07-23","IPOL"
71,71,70,71,391000,"2015-07-24","IPOL"
71,71,70,70,111400,"2015-07-27","IPOL"
70,70,69,69,186500,"2015-07-28","IPOL"
69,70,68,69,2422600,"2015-07-29","IPOL"
70,70,69,70,408100,"2015-07-30","IPOL"
69,75,69,70,115500,"2015-07-31","IPOL"
70,71,70,71,143300,"2015-08-03","IPOL"
71,72,70,72,318400,"2015-08-04","IPOL"
72,73,72,73,246400,"2015-08-05","IPOL"
73,75,72,73,444500,"2015-08-06","IPOL"
73,73,71,73,94400,"2015-08-07","IPOL"
72,73,71,71,108200,"2015-08-10","IPOL"
72,75,71,72,913500,"2015-08-11","IPOL"
71,71,69,70,277700,"2015-08-12","IPOL"
71,73,70,72,605700,"2015-08-13","IPOL"
73,73,71,71,155900,"2015-08-14","IPOL"
72,72,69,69,947700,"2015-08-18","IPOL"
70,70,69,69,1569300,"2015-08-19","IPOL"
69,70,64,68,1404200,"2015-08-20","IPOL"
67,74,66,72,2550500,"2015-08-21","IPOL"
71,73,65,72,3310100,"2015-08-24","IPOL"
70,73,69,72,2264400,"2015-08-25","IPOL"
71,71,71,71,114700,"2015-08-26","IPOL"
72,72,70,70,213900,"2015-08-27","IPOL"
71,71,70,70,3506900,"2015-08-28","IPOL"
71,72,70,70,1871100,"2015-08-31","IPOL"
69,71,69,70,2266300,"2015-09-01","IPOL"
70,71,70,71,56700,"2015-09-02","IPOL"
70,71,69,71,3698300,"2015-09-03","IPOL"
71,71,70,71,182600,"2015-09-04","IPOL"
70,70,68,69,5531700,"2015-09-07","IPOL"
70,70,69,70,1231300,"2015-09-08","IPOL"
70,70,69,69,1382400,"2015-09-09","IPOL"
70,70,69,70,55400,"2015-09-10","IPOL"
70,70,70,70,10100,"2015-09-11","IPOL"
69,72,69,71,692800,"2015-09-14","IPOL"
72,72,70,71,1200,"2015-09-15","IPOL"
71,71,71,71,113900,"2015-09-16","IPOL"
70,70,69,69,250200,"2015-09-17","IPOL"
71,71,71,71,100,"2015-09-18","IPOL"
71,71,69,70,61100,"2015-09-21","IPOL"
70,70,70,70,21400,"2015-09-22","IPOL"
69,70,69,69,1293200,"2015-09-23","IPOL"
69,69,69,69,0,"2015-09-25","IPOL"
69,69,69,69,1346200,"2015-09-28","IPOL"
69,69,68,69,415400,"2015-09-29","IPOL"
69,69,69,69,448500,"2015-09-30","IPOL"
70,72,70,71,1012800,"2015-10-01","IPOL"
70,70,69,70,347900,"2015-10-02","IPOL"
71,71,71,71,10600,"2015-10-05","IPOL"
70,71,70,70,177400,"2015-10-06","IPOL"
71,71,70,71,324500,"2015-10-07","IPOL"
72,72,71,71,285100,"2015-10-08","IPOL"
71,76,71,73,1731800,"2015-10-09","IPOL"
73,80,73,74,1593500,"2015-10-12","IPOL"
74,74,71,72,498100,"2015-10-13","IPOL"
73,76,73,75,725200,"2015-10-15","IPOL"
75,76,72,74,423000,"2015-10-16","IPOL"
72,74,71,71,575600,"2015-10-19","IPOL"
72,73,72,73,480500,"2015-10-20","IPOL"
71,73,70,70,376400,"2015-10-21","IPOL"
71,72,69,70,838800,"2015-10-22","IPOL"
71,73,71,72,216800,"2015-10-23","IPOL"
72,72,70,70,260100,"2015-10-26","IPOL"
71,72,70,71,51600,"2015-10-27","IPOL"
71,72,69,71,255000,"2015-10-28","IPOL"
71,73,70,72,580300,"2015-10-29","IPOL"
70,73,69,72,780800,"2015-10-30","IPOL"
70,70,69,70,1328300,"2015-11-02","IPOL"
70,70,68,70,1537400,"2015-11-03","IPOL"
71,71,70,70,554900,"2015-11-04","IPOL"
70,70,70,70,252500,"2015-11-05","IPOL"
71,72,70,72,1131300,"2015-11-06","IPOL"
71,72,70,72,897700,"2015-11-09","IPOL"
72,72,69,70,402200,"2015-11-10","IPOL"
71,71,70,70,59500,"2015-11-11","IPOL"
71,71,70,70,115300,"2015-11-12","IPOL"
70,70,69,70,683700,"2015-11-13","IPOL"
70,72,70,72,901700,"2015-11-16","IPOL"
72,72,71,71,1600,"2015-11-17","IPOL"
71,71,69,70,750500,"2015-11-18","IPOL"
70,70,70,70,102000,"2015-11-19","IPOL"
70,71,70,70,127900,"2015-11-20","IPOL"
71,72,70,72,885700,"2015-11-23","IPOL"
71,71,70,70,44700,"2015-11-24","IPOL"
70,70,69,69,112500,"2015-11-25","IPOL"
70,72,70,72,925900,"2015-11-26","IPOL"
71,71,69,69,399500,"2015-11-27","IPOL"
70,70,69,69,1163000,"2015-11-30","IPOL"
68,70,68,69,250200,"2015-12-01","IPOL"
69,70,69,70,1002600,"2015-12-02","IPOL"
70,72,69,71,1672300,"2015-12-03","IPOL"
71,79,71,75,3862600,"2015-12-04","IPOL"
75,78,72,76,1082600,"2015-12-07","IPOL"
74,75,72,74,914500,"2015-12-08","IPOL"
74,74,74,74,0,"2015-12-09","IPOL"
73,75,72,74,901300,"2015-12-10","IPOL"
73,75,73,75,462700,"2015-12-11","IPOL"
74,74,73,73,450300,"2015-12-14","IPOL"
75,75,70,72,257200,"2015-12-15","IPOL"
73,75,73,75,1163400,"2015-12-16","IPOL"
75,75,73,73,44600,"2015-12-17","IPOL"
74,75,74,75,770000,"2015-12-18","IPOL"
75,75,73,73,300,"2015-12-21","IPOL"
72,73,71,71,368100,"2015-12-22","IPOL"
72,72,70,71,934000,"2015-12-23","IPOL"
71,71,70,70,174800,"2015-12-28","IPOL"
70,70,70,70,3e+05,"2015-12-29","IPOL"
71,72,70,72,1329200,"2015-12-30","IPOL"
71,71,70,70,1351300,"2016-01-04","IPOL"
70,71,70,70,312700,"2016-01-05","IPOL"
70,70,69,70,1488900,"2016-01-06","IPOL"
69,70,68,68,2431500,"2016-01-07","IPOL"
68,69,68,69,509600,"2016-01-08","IPOL"
69,69,68,68,721100,"2016-01-11","IPOL"
69,69,67,67,1955400,"2016-01-12","IPOL"
68,69,68,68,280700,"2016-01-13","IPOL"
68,68,65,66,1723300,"2016-01-14","IPOL"
66,67,66,67,218700,"2016-01-15","IPOL"
66,67,66,67,20200,"2016-01-18","IPOL"
67,68,66,68,281300,"2016-01-19","IPOL"
67,67,66,67,164100,"2016-01-20","IPOL"
67,67,66,66,200300,"2016-01-21","IPOL"
67,68,66,68,571400,"2016-01-22","IPOL"
68,68,68,68,200,"2016-01-25","IPOL"
68,68,67,68,127000,"2016-01-26","IPOL"
68,68,66,68,500300,"2016-01-27","IPOL"
68,69,67,68,316400,"2016-01-28","IPOL"
68,68,68,68,0,"2016-01-29","IPOL"
68,68,68,68,0,"2016-02-01","IPOL"
67,68,67,68,26800,"2016-02-02","IPOL"
67,68,67,67,711100,"2016-02-03","IPOL"
68,68,67,68,4400,"2016-02-04","IPOL"
68,70,68,70,2219500,"2016-02-05","IPOL"
68,70,67,68,711000,"2016-02-09","IPOL"
68,68,67,67,1240200,"2016-02-10","IPOL"
68,69,67,68,553100,"2016-02-11","IPOL"
68,69,68,68,1377900,"2016-02-12","IPOL"
67,69,67,69,1295000,"2016-02-15","IPOL"
70,70,69,69,112500,"2016-02-16","IPOL"
70,71,69,70,791300,"2016-02-17","IPOL"
70,70,68,69,1227400,"2016-02-18","IPOL"
69,69,68,68,459500,"2016-02-19","IPOL"
68,70,68,69,247000,"2016-02-22","IPOL"
69,71,69,69,707800,"2016-02-23","IPOL"
70,72,68,70,3423100,"2016-02-24","IPOL"
69,70,69,69,254000,"2016-02-25","IPOL"
69,70,69,70,679800,"2016-02-26","IPOL"
70,70,69,69,470000,"2016-02-29","IPOL"
69,91,69,85,27114600,"2016-03-01","IPOL"
85,86,77,78,5410400,"2016-03-02","IPOL"
78,82,74,75,1194800,"2016-03-03","IPOL"
76,81,73,78,4919600,"2016-03-04","IPOL"
78,83,77,79,5932400,"2016-03-07","IPOL"
81,81,77,78,612100,"2016-03-08","IPOL"
77,78,77,78,959000,"2016-03-10","IPOL"
78,78,78,78,0,"2016-03-11","IPOL"
78,78,78,78,0,"2016-03-14","IPOL"
77,86,77,81,3433400,"2016-03-15","IPOL"
81,84,80,81,1433900,"2016-03-16","IPOL"
81,88,81,85,6756200,"2016-03-17","IPOL"
86,89,85,85,8549100,"2016-03-18","IPOL"
85,91,84,84,13037800,"2016-03-21","IPOL"
93,93,82,84,530000,"2016-03-22","IPOL"
87,89,83,85,1876000,"2016-03-23","IPOL"
86,91,83,83,7315400,"2016-03-24","IPOL"
84,84,75,81,1931900,"2016-03-28","IPOL"
81,82,77,80,172600,"2016-03-29","IPOL"
81,82,77,82,409200,"2016-03-30","IPOL"
80,83,78,79,201300,"2016-03-31","IPOL"
78,81,76,80,750800,"2016-04-01","IPOL"
83,84,80,82,4585200,"2016-04-04","IPOL"
80,84,78,79,4746300,"2016-04-05","IPOL"
79,80,78,78,550200,"2016-04-06","IPOL"
77,79,77,77,355200,"2016-04-07","IPOL"
78,78,77,78,453800,"2016-04-08","IPOL"
78,78,78,78,0,"2016-04-11","IPOL"
76,79,75,76,348600,"2016-04-12","IPOL"
76,76,76,76,0,"2016-04-13","IPOL"
76,76,76,76,0,"2016-04-14","IPOL"
76,76,76,76,0,"2016-04-15","IPOL"
76,76,76,76,0,"2016-04-18","IPOL"
76,76,76,76,0,"2016-04-19","IPOL"
100,104,90,90,18549800,"2016-04-20","IPOL"
90,93,82,90,15105500,"2016-04-21","IPOL"
90,117,86,108,55114100,"2016-04-22","IPOL"
108,113,98,99,24443300,"2016-04-25","IPOL"
99,105,93,100,14174300,"2016-04-26","IPOL"
100,102,95,98,6229900,"2016-04-27","IPOL"
100,100,94,95,5802400,"2016-04-28","IPOL"
95,96,90,90,3591100,"2016-04-29","IPOL"
90,114,87,108,42727500,"2016-05-02","IPOL"
109,110,100,101,11960300,"2016-05-03","IPOL"
101,108,98,100,7148400,"2016-05-04","IPOL"
100,102,93,94,1649600,"2016-05-09","IPOL"
94,98,92,94,1963200,"2016-05-10","IPOL"
99,105,95,99,5576600,"2016-05-11","IPOL"
100,103,95,96,6068400,"2016-05-12","IPOL"
96,100,95,95,1827800,"2016-05-13","IPOL"
99,112,95,111,23046800,"2016-05-16","IPOL"
111,113,104,105,5617300,"2016-05-17","IPOL"
105,107,103,104,1863400,"2016-05-18","IPOL"
103,105,101,103,1879800,"2016-05-19","IPOL"
102,104,99,101,1809800,"2016-05-20","IPOL"
104,106,102,103,1296500,"2016-05-23","IPOL"
105,105,101,102,1065900,"2016-05-24","IPOL"
103,105,102,105,926800,"2016-05-25","IPOL"
105,105,102,103,712800,"2016-05-26","IPOL"
103,104,100,103,1391900,"2016-05-27","IPOL"
102,104,99,100,2259800,"2016-05-30","IPOL"
99,102,98,100,747600,"2016-05-31","IPOL"
98,102,98,100,811000,"2016-06-01","IPOL"
100,102,99,101,660200,"2016-06-02","IPOL"
102,103,100,101,1040600,"2016-06-03","IPOL"
100,101,98,100,384900,"2016-06-06","IPOL"
100,102,99,99,1088200,"2016-06-07","IPOL"
100,101,98,99,373100,"2016-06-08","IPOL"
99,99,97,98,813500,"2016-06-09","IPOL"
98,99,95,95,2136100,"2016-06-10","IPOL"
95,104,95,98,7809900,"2016-06-13","IPOL"
98,101,96,97,1640000,"2016-06-14","IPOL"
97,100,95,98,2752100,"2016-06-15","IPOL"
98,99,96,97,477100,"2016-06-16","IPOL"
97,98,96,97,841300,"2016-06-17","IPOL"
97,100,97,98,1145400,"2016-06-20","IPOL"
97,99,96,98,505400,"2016-06-21","IPOL"
98,100,97,100,1425900,"2016-06-22","IPOL"
100,103,97,98,2825400,"2016-06-23","IPOL"
98,98,95,96,2659300,"2016-06-24","IPOL"
96,100,96,99,1859500,"2016-06-27","IPOL"
99,100,97,98,1207200,"2016-06-28","IPOL"
99,115,98,106,23419700,"2016-06-29","IPOL"
108,129,107,117,47423100,"2016-06-30","IPOL"
119,120,107,108,10353000,"2016-07-01","IPOL"
115,140,114,132,61890600,"2016-07-11","IPOL"
135,140,130,132,24175800,"2016-07-12","IPOL"
130,140,128,130,6920000,"2016-07-13","IPOL"
130,130,121,124,9737200,"2016-07-14","IPOL"
124,126,120,121,3097500,"2016-07-15","IPOL"
121,124,113,124,4391900,"2016-07-18","IPOL"
124,135,122,122,3846400,"2016-07-19","IPOL"
124,124,120,122,1781300,"2016-07-20","IPOL"
124,124,117,120,3061000,"2016-07-21","IPOL"
123,127,121,121,1888300,"2016-07-22","IPOL"
123,137,120,129,12878200,"2016-07-25","IPOL"
129,132,124,124,3043900,"2016-07-26","IPOL"
126,126,123,123,1262700,"2016-07-27","IPOL"
123,127,122,126,1606300,"2016-07-28","IPOL"
129,131,126,130,4351100,"2016-07-29","IPOL"
130,134,125,127,3114900,"2016-08-01","IPOL"
127,131,124,126,4885300,"2016-08-02","IPOL"
126,128,123,123,1955300,"2016-08-03","IPOL"
122,124,122,122,2735600,"2016-08-04","IPOL"
124,125,121,122,1047800,"2016-08-05","IPOL"
122,125,120,121,1977300,"2016-08-08","IPOL"
124,125,119,120,4110100,"2016-08-09","IPOL"
121,128,120,124,7093400,"2016-08-10","IPOL"
124,132,122,124,11316200,"2016-08-11","IPOL"
127,127,121,124,3480400,"2016-08-12","IPOL"
126,126,120,123,2512800,"2016-08-15","IPOL"
124,131,124,128,5947200,"2016-08-16","IPOL"
129,129,124,128,2804600,"2016-08-18","IPOL"
128,129,124,127,1804400,"2016-08-19","IPOL"
125,128,124,125,1323900,"2016-08-22","IPOL"
127,127,124,124,2552000,"2016-08-23","IPOL"
127,127,124,125,2267700,"2016-08-24","IPOL"
127,149,127,138,59320800,"2016-08-25","IPOL"
139,140,127,132,12873100,"2016-08-26","IPOL"
131,132,126,130,4583600,"2016-08-29","IPOL"
130,130,125,127,3195800,"2016-08-30","IPOL"
127,127,125,125,1650100,"2016-08-31","IPOL"
125,127,124,124,3535500,"2016-09-01","IPOL"
128,128,120,121,1964900,"2016-09-02","IPOL"
122,126,122,124,866900,"2016-09-05","IPOL"
124,125,121,121,1028200,"2016-09-06","IPOL"
121,127,121,124,1059600,"2016-09-07","IPOL"
124,125,121,122,525700,"2016-09-08","IPOL"
122,124,121,122,715100,"2016-09-09","IPOL"
121,123,117,117,1410400,"2016-09-13","IPOL"
117,117,106,110,2464600,"2016-09-14","IPOL"
114,117,110,116,485600,"2016-09-15","IPOL"
116,120,112,113,488400,"2016-09-16","IPOL"
113,113,106,109,920900,"2016-09-19","IPOL"
110,118,105,110,1609000,"2016-09-20","IPOL"
111,113,110,112,165200,"2016-09-21","IPOL"
112,116,112,113,115900,"2016-09-22","IPOL"
108,112,106,108,2866200,"2016-09-23","IPOL"
108,108,105,106,439500,"2016-09-26","IPOL"
106,112,106,108,1910700,"2016-09-27","IPOL"
110,111,107,108,1059100,"2016-09-28","IPOL"
108,113,108,110,1224100,"2016-09-29","IPOL"
110,112,109,109,332800,"2016-09-30","IPOL"
112,112,108,111,437000,"2016-10-03","IPOL"
111,112,110,111,205400,"2016-10-04","IPOL"
112,112,110,111,215800,"2016-10-05","IPOL"
110,111,109,110,672700,"2016-10-06","IPOL"
110,119,110,116,2755300,"2016-10-07","IPOL"
116,118,114,117,1390300,"2016-10-10","IPOL"
117,121,116,119,2065800,"2016-10-11","IPOL"
120,126,119,126,5131200,"2016-10-12","IPOL"
126,126,120,122,1803600,"2016-10-13","IPOL"
122,126,120,125,2647700,"2016-10-14","IPOL"
126,129,124,129,3405000,"2016-10-17","IPOL"
129,136,128,134,7457500,"2016-10-18","IPOL"
134,134,131,133,1728200,"2016-10-19","IPOL"
133,135,129,132,1352800,"2016-10-20","IPOL"
131,136,131,135,5248100,"2016-10-21","IPOL"
135,135,131,132,350000,"2016-10-24","IPOL"
133,135,133,134,3368000,"2016-10-25","IPOL"
132,135,129,135,3520300,"2016-10-26","IPOL"
135,140,135,137,2479900,"2016-10-27","IPOL"
137,137,132,133,514100,"2016-10-28","IPOL"
133,136,131,131,2757000,"2016-10-31","IPOL"
131,135,129,130,1457400,"2016-11-01","IPOL"
132,136,130,134,5663100,"2016-11-02","IPOL"
135,135,130,130,2514800,"2016-11-03","IPOL"
130,140,130,135,5148500,"2016-11-04","IPOL"
135,137,135,136,1771200,"2016-11-07","IPOL"
137,140,135,137,3910100,"2016-11-08","IPOL"
137,137,135,136,2258500,"2016-11-09","IPOL"
136,138,136,136,605400,"2016-11-10","IPOL"
133,133,130,130,1108700,"2016-11-11","IPOL"
130,130,122,126,4405300,"2016-11-14","IPOL"
127,128,121,121,748900,"2016-11-15","IPOL"
121,132,121,129,4833900,"2016-11-16","IPOL"
130,132,129,131,2034500,"2016-11-17","IPOL"
130,133,127,132,2032300,"2016-11-18","IPOL"
130,132,130,132,1912500,"2016-11-21","IPOL"
131,132,130,132,976200,"2016-11-22","IPOL"
132,132,130,132,1578700,"2016-11-23","IPOL"
128,140,128,136,4072400,"2016-11-24","IPOL"
136,139,131,134,2120600,"2016-11-25","IPOL"
134,135,132,135,934000,"2016-11-28","IPOL"
134,136,134,135,1017100,"2016-11-29","IPOL"
135,138,135,136,1469100,"2016-11-30","IPOL"
136,138,135,137,2249700,"2016-12-01","IPOL"
135,138,135,138,2264300,"2016-12-02","IPOL"
138,138,136,136,1010800,"2016-12-05","IPOL"
136,146,136,138,9082300,"2016-12-06","IPOL"
138,139,131,134,1100800,"2016-12-07","IPOL"
132,137,130,137,1044700,"2016-12-08","IPOL"
133,138,133,137,667700,"2016-12-09","IPOL"
137,138,137,138,1060200,"2016-12-13","IPOL"
138,139,135,138,2435800,"2016-12-14","IPOL"
134,139,133,138,2806600,"2016-12-15","IPOL"
138,138,133,133,429800,"2016-12-16","IPOL"
137,140,135,139,4641200,"2016-12-19","IPOL"
139,141,137,139,5198600,"2016-12-20","IPOL"
139,141,138,139,1507100,"2016-12-21","IPOL"
137,141,137,141,3889800,"2016-12-22","IPOL"
142,145,139,141,8458900,"2016-12-23","IPOL"
141,142,140,140,954100,"2016-12-27","IPOL"
140,145,137,139,789900,"2016-12-28","IPOL"
139,144,136,137,722000,"2016-12-29","IPOL"
137,142,136,136,717500,"2016-12-30","IPOL"
136,136,136,136,0,"2017-01-02","IPOL"
136,139,135,135,1626700,"2017-01-03","IPOL"
135,140,135,138,342000,"2017-01-04","IPOL"
138,139,137,137,24200,"2017-01-05","IPOL"
138,139,137,139,191500,"2017-01-06","IPOL"
139,143,137,140,4683700,"2017-01-09","IPOL"
140,141,139,139,1241100,"2017-01-10","IPOL"
139,147,139,145,7071300,"2017-01-11","IPOL"
145,158,142,157,12695300,"2017-01-12","IPOL"
158,168,155,158,8810300,"2017-01-13","IPOL"
158,161,157,159,2030800,"2017-01-16","IPOL"
159,171,158,168,7407200,"2017-01-17","IPOL"
168,176,166,173,6520500,"2017-01-18","IPOL"
173,174,169,174,2088200,"2017-01-19","IPOL"
177,178,160,173,5098400,"2017-01-20","IPOL"
173,175,167,169,3467700,"2017-01-23","IPOL"
169,173,169,169,1263700,"2017-01-24","IPOL"
170,170,159,167,7515600,"2017-01-25","IPOL"
167,168,154,167,7291100,"2017-01-26","IPOL"
168,170,164,170,1213100,"2017-01-27","IPOL"
170,173,154,156,7104900,"2017-01-30","IPOL"
163,169,155,163,3203500,"2017-01-31","IPOL"
163,166,161,163,2418800,"2017-02-01","IPOL"
164,171,163,166,4471100,"2017-02-02","IPOL"
166,168,165,165,7155600,"2017-02-03","IPOL"
166,166,160,165,1016700,"2017-02-06","IPOL"
165,170,165,168,2794600,"2017-02-07","IPOL"
167,168,166,167,1686100,"2017-02-08","IPOL"
167,170,160,168,3338600,"2017-02-09","IPOL"
168,173,168,169,2010100,"2017-02-10","IPOL"
169,170,165,169,1259500,"2017-02-13","IPOL"
169,172,168,169,4006900,"2017-02-14","IPOL"
169,169,169,169,0,"2017-02-15","IPOL"
169,170,167,167,5659700,"2017-02-16","IPOL"
167,168,167,168,2986000,"2017-02-17","IPOL"
168,170,166,170,786000,"2017-02-20","IPOL"
170,170,169,169,433200,"2017-02-21","IPOL"
169,172,169,171,1273100,"2017-02-22","IPOL"
170,170,165,166,233000,"2017-02-23","IPOL"
165,171,164,165,2381300,"2017-02-24","IPOL"
165,168,165,165,356700,"2017-02-27","IPOL"
165,168,164,165,82900,"2017-02-28","IPOL"
165,168,165,168,888500,"2017-03-01","IPOL"
165,171,165,170,895500,"2017-03-02","IPOL"
171,171,170,170,1005800,"2017-03-03","IPOL"
170,172,170,171,765900,"2017-03-06","IPOL"
170,171,170,170,23600,"2017-03-07","IPOL"
170,171,169,169,189300,"2017-03-08","IPOL"
164,168,163,164,266100,"2017-03-09","IPOL"
167,167,166,166,5100,"2017-03-10","IPOL"
165,165,162,162,47700,"2017-03-13","IPOL"
162,166,160,160,314600,"2017-03-14","IPOL"
161,161,157,158,343500,"2017-03-15","IPOL"
158,160,158,158,3008700,"2017-03-16","IPOL"
158,160,157,157,272700,"2017-03-17","IPOL"
157,159,149,152,1121400,"2017-03-20","IPOL"
153,156,153,154,11700,"2017-03-21","IPOL"
154,158,154,158,91200,"2017-03-22","IPOL"
159,161,152,156,533900,"2017-03-23","IPOL"
160,160,156,157,40600,"2017-03-24","IPOL"
158,160,155,158,16700,"2017-03-27","IPOL"
158,159,153,155,33500,"2017-03-29","IPOL"
154,159,153,154,110600,"2017-03-30","IPOL"
158,158,140,140,374600,"2017-03-31","IPOL"
142,159,142,155,320700,"2017-04-03","IPOL"
155,159,154,159,221700,"2017-04-04","IPOL"
159,159,159,159,0,"2017-04-05","IPOL"
156,159,155,159,63000,"2017-04-06","IPOL"
159,159,155,155,129200,"2017-04-07","IPOL"
156,160,155,160,447800,"2017-04-10","IPOL"
160,160,156,156,493200,"2017-04-11","IPOL"
155,156,155,156,45100,"2017-04-12","IPOL"
156,156,156,156,38500,"2017-04-13","IPOL"
156,156,151,152,165100,"2017-04-17","IPOL"
152,153,149,153,796600,"2017-04-18","IPOL"
153,153,153,153,0,"2017-04-19","IPOL"
153,153,150,150,171700,"2017-04-20","IPOL"
149,153,148,152,211400,"2017-04-21","IPOL"
152,152,148,148,38300,"2017-04-25","IPOL"
148,151,148,148,128300,"2017-04-26","IPOL"
148,151,146,151,98500,"2017-04-27","IPOL"
151,158,151,157,524700,"2017-04-28","IPOL"
160,162,151,152,1068500,"2017-05-02","IPOL"
157,158,152,152,589900,"2017-05-03","IPOL"
152,160,151,154,1627400,"2017-05-04","IPOL"
155,159,154,154,181500,"2017-05-05","IPOL"
155,163,154,163,1481300,"2017-05-08","IPOL"
163,164,156,159,1178100,"2017-05-09","IPOL"
155,158,154,156,452900,"2017-05-10","IPOL"
156,158,150,155,1227100,"2017-05-12","IPOL"
155,158,155,155,628700,"2017-05-15","IPOL"
155,164,155,156,214700,"2017-05-16","IPOL"
156,157,155,156,229600,"2017-05-17","IPOL"
156,158,153,153,902300,"2017-05-18","IPOL"
153,160,153,160,521500,"2017-05-19","IPOL"
160,162,159,160,318100,"2017-05-22","IPOL"
160,163,160,163,184900,"2017-05-23","IPOL"
163,163,161,163,966100,"2017-05-24","IPOL"
164,164,160,163,367300,"2017-05-26","IPOL"
163,166,163,164,247700,"2017-05-29","IPOL"
160,165,160,164,140000,"2017-05-30","IPOL"
164,176,164,170,4245200,"2017-05-31","IPOL"
170,170,170,170,0,"2017-06-01","IPOL"
171,183,167,175,6370800,"2017-06-02","IPOL"
176,177,168,173,2307600,"2017-06-05","IPOL"
170,185,170,173,11654800,"2017-06-06","IPOL"
174,175,165,172,2471300,"2017-06-07","IPOL"
170,170,165,166,875900,"2017-06-08","IPOL"
167,173,167,171,776000,"2017-06-09","IPOL"
171,171,165,165,1135200,"2017-06-12","IPOL"
166,170,164,169,1233600,"2017-06-13","IPOL"
171,175,169,173,1574400,"2017-06-14","IPOL"
173,175,165,169,1614500,"2017-06-15","IPOL"
169,174,168,170,566300,"2017-06-16","IPOL"
168,173,168,172,256700,"2017-06-19","IPOL"
170,176,170,173,1377800,"2017-06-20","IPOL"
175,177,173,173,1720900,"2017-06-21","IPOL"
176,178,172,173,626500,"2017-06-22","IPOL"
173,173,173,173,0,"2017-06-23","IPOL"
173,173,173,173,0,"2017-06-26","IPOL"
173,173,173,173,0,"2017-06-27","IPOL"
173,173,173,173,0,"2017-06-28","IPOL"
173,173,173,173,0,"2017-06-29","IPOL"
173,173,173,173,0,"2017-06-30","IPOL"
173,173,169,172,280000,"2017-07-03","IPOL"
169,172,169,172,197200,"2017-07-04","IPOL"
173,176,172,173,725000,"2017-07-05","IPOL"
173,173,165,165,1301900,"2017-07-06","IPOL"
166,170,165,168,236800,"2017-07-07","IPOL"
168,168,168,168,0,"2017-07-10","IPOL"
170,172,166,170,808700,"2017-07-11","IPOL"
172,173,170,172,1001800,"2017-07-12","IPOL"
172,172,168,170,208600,"2017-07-13","IPOL"
170,174,169,173,761900,"2017-07-14","IPOL"
174,174,171,174,1382600,"2017-07-17","IPOL"
172,172,160,167,1071000,"2017-07-18","IPOL"
170,171,167,167,414800,"2017-07-19","IPOL"
167,171,167,171,243200,"2017-07-20","IPOL"
171,173,168,169,1182900,"2017-07-21","IPOL"
170,175,169,169,951800,"2017-07-24","IPOL"
170,173,170,171,2422400,"2017-07-25","IPOL"
172,173,171,171,1574000,"2017-07-26","IPOL"
172,172,170,171,784000,"2017-07-27","IPOL"
169,172,169,171,556900,"2017-07-28","IPOL"
173,173,170,170,764500,"2017-07-31","IPOL"
171,171,169,170,113500,"2017-08-01","IPOL"
167,170,160,167,1179200,"2017-08-02","IPOL"
170,171,162,168,872900,"2017-08-03","IPOL"
168,171,167,169,456300,"2017-08-04","IPOL"
169,172,169,171,1366500,"2017-08-07","IPOL"
170,172,169,170,748100,"2017-08-08","IPOL"
170,170,170,170,157300,"2017-08-09","IPOL"
168,173,168,170,1554800,"2017-08-10","IPOL"
172,172,172,172,100,"2017-08-11","IPOL"
167,172,167,172,368200,"2017-08-14","IPOL"
168,169,168,169,230000,"2017-08-15","IPOL"
170,172,170,172,1014400,"2017-08-16","IPOL"
172,172,172,172,0,"2017-08-17","IPOL"
172,172,171,172,603300,"2017-08-18","IPOL"
170,172,169,171,1599800,"2017-08-21","IPOL"
172,172,169,170,571800,"2017-08-22","IPOL"
171,172,166,168,976500,"2017-08-23","IPOL"
170,170,168,168,81100,"2017-08-24","IPOL"
171,171,163,169,118300,"2017-08-25","IPOL"
170,172,164,169,1062100,"2017-08-28","IPOL"
170,172,169,170,413400,"2017-08-29","IPOL"
170,172,169,170,462200,"2017-08-30","IPOL"
169,170,166,170,64500,"2017-08-31","IPOL"
170,170,170,170,0,"2017-09-01","IPOL"
167,170,167,167,154700,"2017-09-04","IPOL"
167,171,164,169,1841100,"2017-09-05","IPOL"
172,172,166,169,427700,"2017-09-06","IPOL"
172,172,167,168,196500,"2017-09-07","IPOL"
168,171,168,168,1119200,"2017-09-08","IPOL"
168,171,165,169,2153500,"2017-09-11","IPOL"
170,171,169,169,1053900,"2017-09-12","IPOL"
169,169,167,167,7200,"2017-09-13","IPOL"
170,170,167,170,7800,"2017-09-14","IPOL"
170,171,168,168,1646200,"2017-09-15","IPOL"
170,171,168,168,920900,"2017-09-18","IPOL"
168,171,168,169,1263000,"2017-09-19","IPOL"
170,170,169,169,198800,"2017-09-20","IPOL"
169,169,169,169,0,"2017-09-21","IPOL"
170,171,168,169,699600,"2017-09-22","IPOL"
170,171,168,171,1681800,"2017-09-25","IPOL"
170,171,169,170,281400,"2017-09-26","IPOL"
170,170,169,169,483300,"2017-09-27","IPOL"
168,170,168,170,1669100,"2017-09-28","IPOL"
169,170,169,169,521400,"2017-09-29","IPOL"
170,170,169,170,333600,"2017-10-02","IPOL"
170,170,169,169,1795600,"2017-10-03","IPOL"
169,170,168,168,509700,"2017-10-04","IPOL"
168,168,167,167,83100,"2017-10-05","IPOL"
167,169,167,168,180600,"2017-10-06","IPOL"
168,170,168,168,506500,"2017-10-09","IPOL"
168,170,168,169,1323300,"2017-10-10","IPOL"
170,170,169,170,553300,"2017-10-11","IPOL"
168,168,168,168,500,"2017-10-12","IPOL"
168,169,165,169,742900,"2017-10-13","IPOL"
169,169,165,167,926300,"2017-10-16","IPOL"
167,167,164,164,264800,"2017-10-17","IPOL"
165,166,164,164,382500,"2017-10-18","IPOL"
164,165,163,163,68200,"2017-10-19","IPOL"
163,163,161,161,20700,"2017-10-20","IPOL"
164,164,153,154,220400,"2017-10-23","IPOL"
156,156,154,155,130600,"2017-10-24","IPOL"
154,157,154,155,315200,"2017-10-25","IPOL"
155,155,150,155,12000,"2017-10-26","IPOL"
155,155,150,154,57300,"2017-10-27","IPOL"
154,156,154,154,969300,"2017-10-30","IPOL"
155,155,154,155,222000,"2017-10-31","IPOL"
154,154,151,151,524600,"2017-11-01","IPOL"
150,151,148,148,498300,"2017-11-02","IPOL"
145,149,145,148,4100,"2017-11-03","IPOL"
150,150,149,150,5800,"2017-11-06","IPOL"
152,167,150,155,49800,"2017-11-07","IPOL"
155,155,155,155,1100,"2017-11-08","IPOL"
154,154,150,150,144300,"2017-11-09","IPOL"
153,153,150,150,12200,"2017-11-10","IPOL"
146,149,145,145,33300,"2017-11-13","IPOL"
145,153,141,144,170200,"2017-11-14","IPOL"
142,142,139,139,125000,"2017-11-15","IPOL"
139,139,132,135,137500,"2017-11-16","IPOL"
135,135,133,133,360400,"2017-11-17","IPOL"
135,145,133,133,261000,"2017-11-20","IPOL"
136,140,133,135,135300,"2017-11-21","IPOL"
136,140,136,140,186300,"2017-11-22","IPOL"
140,140,134,140,6200,"2017-11-23","IPOL"
140,140,140,140,0,"2017-11-24","IPOL"
140,140,133,133,168500,"2017-11-27","IPOL"
133,140,132,134,83100,"2017-11-28","IPOL"
134,137,127,127,455100,"2017-11-29","IPOL"
129,129,121,123,216300,"2017-11-30","IPOL"
123,123,123,123,0,"2017-12-01","IPOL"
125,133,119,120,596200,"2017-12-04","IPOL"
120,120,117,119,134000,"2017-12-05","IPOL"
119,127,113,115,377000,"2017-12-06","IPOL"
116,116,112,113,45000,"2017-12-07","IPOL"
115,115,112,113,6000,"2017-12-08","IPOL"
113,116,110,111,50100,"2017-12-11","IPOL"
110,110,102,107,57700,"2017-12-12","IPOL"
108,115,108,115,102100,"2017-12-13","IPOL"
116,116,107,115,69100,"2017-12-14","IPOL"
111,116,111,116,20800,"2017-12-15","IPOL"
116,116,116,116,17100,"2017-12-18","IPOL"
115,117,115,117,14100,"2017-12-19","IPOL"
117,123,117,117,129900,"2017-12-20","IPOL"
124,133,118,125,2177600,"2017-12-21","IPOL"
125,129,125,127,498900,"2017-12-22","IPOL"
127,127,127,127,0,"2017-12-25","IPOL"
127,127,127,127,0,"2017-12-26","IPOL"
127,129,127,129,36200,"2017-12-27","IPOL"
130,130,129,129,1200,"2017-12-28","IPOL"
129,129,127,127,33200,"2017-12-29","IPOL"
127,127,127,127,0,"2018-01-01","IPOL"
125,129,125,126,19400,"2018-01-02","IPOL"
117,129,117,121,611900,"2018-01-03","IPOL"
121,126,121,123,62400,"2018-01-04","IPOL"
130,132,124,124,1500,"2018-01-05","IPOL"
117,128,117,125,32000,"2018-01-08","IPOL"
129,129,120,125,257100,"2018-01-09","IPOL"
129,129,119,123,155800,"2018-01-10","IPOL"
129,129,121,127,300,"2018-01-11","IPOL"
126,126,120,123,4700,"2018-01-12","IPOL"
121,121,119,120,115100,"2018-01-15","IPOL"
118,125,117,120,719400,"2018-01-16","IPOL"
118,121,118,121,192000,"2018-01-17","IPOL"
121,121,118,121,176700,"2018-01-18","IPOL"
118,121,118,120,89300,"2018-01-19","IPOL"
124,130,119,121,74900,"2018-01-22","IPOL"
121,122,118,118,533000,"2018-01-23","IPOL"
127,127,118,119,129600,"2018-01-24","IPOL"
119,119,118,118,807800,"2018-01-25","IPOL"
118,121,118,118,341600,"2018-01-26","IPOL"
117,122,117,120,197600,"2018-01-29","IPOL"
120,121,118,119,42400,"2018-01-30","IPOL"
120,120,115,119,149800,"2018-01-31","IPOL"
119,120,119,119,155000,"2018-02-01","IPOL"
119,119,117,118,662200,"2018-02-02","IPOL"
125,125,118,118,476100,"2018-02-05","IPOL"
123,123,118,120,83400,"2018-02-06","IPOL"
120,122,120,120,600,"2018-02-07","IPOL"
120,120,120,120,7100,"2018-02-08","IPOL"
120,120,117,120,83300,"2018-02-09","IPOL"
122,122,118,120,181900,"2018-02-12","IPOL"
120,120,118,118,3100,"2018-02-13","IPOL"
117,120,115,119,6000,"2018-02-14","IPOL"
119,121,118,121,125100,"2018-02-15","IPOL"
121,121,121,121,0,"2018-02-16","IPOL"
121,121,119,119,122800,"2018-02-19","IPOL"
119,121,118,121,420600,"2018-02-20","IPOL"
121,123,116,122,587500,"2018-02-21","IPOL"
122,150,122,134,6094900,"2018-02-22","IPOL"
134,175,132,148,11528500,"2018-02-23","IPOL"
150,153,141,142,3223700,"2018-02-26","IPOL"
148,148,138,140,681800,"2018-02-27","IPOL"
140,140,135,140,177400,"2018-02-28","IPOL"
136,142,135,139,282400,"2018-03-01","IPOL"
139,142,133,138,398300,"2018-03-02","IPOL"
135,140,135,137,787500,"2018-03-05","IPOL"
139,149,133,140,2176100,"2018-03-06","IPOL"
140,145,130,136,2962000,"2018-03-07","IPOL"
127,135,127,130,357900,"2018-03-08","IPOL"
131,134,130,134,269700,"2018-03-09","IPOL"
135,143,131,136,208400,"2018-03-12","IPOL"
137,137,133,137,6200,"2018-03-13","IPOL"
137,140,130,131,597600,"2018-03-14","IPOL"
137,138,129,129,148700,"2018-03-15","IPOL"
133,136,129,132,92800,"2018-03-16","IPOL"
125,133,122,133,179400,"2018-03-19","IPOL"
123,132,123,132,382700,"2018-03-20","IPOL"
132,139,129,131,217600,"2018-03-21","IPOL"
132,132,125,130,496800,"2018-03-22","IPOL"
130,130,125,130,226900,"2018-03-23","IPOL"
140,140,130,130,97800,"2018-03-26","IPOL"
130,132,126,127,247500,"2018-03-27","IPOL"
132,140,127,132,216000,"2018-03-28","IPOL"
132,132,125,130,197600,"2018-03-29","IPOL"
130,130,130,130,0,"2018-03-30","IPOL"
130,134,127,128,106600,"2018-04-02","IPOL"
126,129,126,127,62700,"2018-04-03","IPOL"
127,128,126,127,112500,"2018-04-04","IPOL"
133,133,127,130,103100,"2018-04-05","IPOL"
128,129,128,129,1900,"2018-04-06","IPOL"
126,132,125,126,117600,"2018-04-09","IPOL"
126,131,125,127,94100,"2018-04-10","IPOL"
127,131,127,127,6900,"2018-04-11","IPOL"
128,131,125,129,55500,"2018-04-12","IPOL"
125,130,125,127,77100,"2018-04-13","IPOL"
127,127,127,127,0,"2018-04-16","IPOL"
127,127,127,127,0,"2018-04-17","IPOL"
126,129,124,126,225700,"2018-04-18","IPOL"
126,126,126,126,0,"2018-04-19","IPOL"
126,126,126,126,0,"2018-04-20","IPOL"
128,128,122,128,84200,"2018-04-23","IPOL"
128,128,120,127,51100,"2018-04-24","IPOL"
127,127,127,127,0,"2018-04-25","IPOL"
127,127,127,127,0,"2018-04-26","IPOL"
127,127,127,127,0,"2018-04-27","IPOL"
123,125,118,124,1900,"2018-04-30","IPOL"
124,124,124,124,0,"2018-05-01","IPOL"
121,121,121,121,29200,"2018-05-02","IPOL"
121,121,113,114,342800,"2018-05-03","IPOL"
108,130,108,123,380200,"2018-05-04","IPOL"
122,122,119,121,7800,"2018-05-07","IPOL"
120,120,111,111,148300,"2018-05-08","IPOL"
113,121,113,116,81800,"2018-05-09","IPOL"
116,116,116,116,0,"2018-05-10","IPOL"
116,120,114,115,124700,"2018-05-11","IPOL"
114,119,114,119,55700,"2018-05-14","IPOL"
119,119,119,119,200,"2018-05-15","IPOL"
119,120,113,120,9900,"2018-05-16","IPOL"
113,119,113,119,2700,"2018-05-17","IPOL"
120,120,114,114,280900,"2018-05-18","IPOL"
124,124,111,116,122800,"2018-05-21","IPOL"
118,120,115,120,80400,"2018-05-22","IPOL"
119,119,105,114,203800,"2018-05-23","IPOL"
118,120,114,116,144700,"2018-05-24","IPOL"
116,116,114,116,79800,"2018-05-25","IPOL"
116,118,116,116,8000,"2018-05-28","IPOL"
116,116,116,116,0,"2018-05-29","IPOL"
116,116,115,116,104700,"2018-05-30","IPOL"
116,116,116,116,155700,"2018-05-31","IPOL"
116,116,116,116,0,"2018-06-01","IPOL"
116,118,114,114,141000,"2018-06-04","IPOL"
114,115,113,113,71700,"2018-06-05","IPOL"
112,114,112,114,17500,"2018-06-06","IPOL"
112,116,110,116,255200,"2018-06-07","IPOL"
114,114,114,114,4200,"2018-06-08","IPOL"
114,114,114,114,0,"2018-06-11","IPOL"
114,114,114,114,0,"2018-06-12","IPOL"
114,114,114,114,0,"2018-06-13","IPOL"
114,114,114,114,0,"2018-06-14","IPOL"
114,114,114,114,0,"2018-06-15","IPOL"
114,114,114,114,0,"2018-06-18","IPOL"
114,114,114,114,0,"2018-06-19","IPOL"
108,113,108,111,65100,"2018-06-20","IPOL"
116,120,112,115,47600,"2018-06-21","IPOL"
116,116,112,112,100200,"2018-06-22","IPOL"
111,112,111,112,52000,"2018-06-25","IPOL"
110,110,107,107,47100,"2018-06-26","IPOL"
106,114,105,107,49200,"2018-06-27","IPOL"
108,108,100,102,271400,"2018-06-28","IPOL"
107,108,100,108,6300,"2018-06-29","IPOL"
102,110,102,110,10700,"2018-07-02","IPOL"
110,110,110,110,2900,"2018-07-03","IPOL"
110,110,110,110,1000,"2018-07-04","IPOL"
100,112,100,108,17100,"2018-07-05","IPOL"
112,112,106,106,2800,"2018-07-06","IPOL"
106,108,104,108,339600,"2018-07-09","IPOL"
106,107,103,103,206900,"2018-07-10","IPOL"
103,106,102,103,94300,"2018-07-11","IPOL"
101,106,100,106,531500,"2018-07-12","IPOL"
106,107,105,106,12400,"2018-07-13","IPOL"
105,106,102,102,32200,"2018-07-16","IPOL"
102,117,102,109,659700,"2018-07-17","IPOL"
108,115,104,105,3537400,"2018-07-18","IPOL"
105,110,103,105,159600,"2018-07-19","IPOL"
104,110,103,110,395400,"2018-07-20","IPOL"
111,111,104,106,112900,"2018-07-23","IPOL"
110,110,106,106,1600,"2018-07-24","IPOL"
106,108,105,105,202600,"2018-07-25","IPOL"
106,107,104,104,54400,"2018-07-26","IPOL"
108,108,106,108,6600,"2018-07-27","IPOL"
108,108,105,105,10400,"2018-07-30","IPOL"
105,107,105,107,110700,"2018-07-31","IPOL"
107,119,104,113,776300,"2018-08-01","IPOL"
114,118,111,113,311200,"2018-08-02","IPOL"
111,115,111,115,218900,"2018-08-03","IPOL"
115,115,103,108,600900,"2018-08-06","IPOL"
112,118,106,110,343700,"2018-08-07","IPOL"
108,114,105,111,599600,"2018-08-08","IPOL"
111,114,107,110,338500,"2018-08-09","IPOL"
110,114,108,108,585400,"2018-08-10","IPOL"
108,110,104,106,87300,"2018-08-13","IPOL"
106,112,104,108,517200,"2018-08-14","IPOL"
108,108,102,104,644800,"2018-08-15","IPOL"
103,109,101,104,160700,"2018-08-16","IPOL"
104,104,104,104,0,"2018-08-17","IPOL"
105,106,103,105,55500,"2018-08-20","IPOL"
103,112,103,108,1512000,"2018-08-21","IPOL"
108,108,108,108,0,"2018-08-22","IPOL"
108,110,104,107,186800,"2018-08-23","IPOL"
107,110,104,107,138900,"2018-08-24","IPOL"
109,109,102,106,130000,"2018-08-27","IPOL"
108,108,105,107,47800,"2018-08-28","IPOL"
107,111,106,109,94600,"2018-08-29","IPOL"
108,109,108,109,50100,"2018-08-30","IPOL"
106,109,106,109,5500,"2018-08-31","IPOL"
109,113,106,106,79700,"2018-09-03","IPOL"
109,109,100,100,300800,"2018-09-04","IPOL"
100,100,93,94,1434600,"2018-09-05","IPOL"
94,99,90,95,5235900,"2018-09-06","IPOL"
94,95,94,95,17300,"2018-09-07","IPOL"
95,98,95,96,51800,"2018-09-10","IPOL"
96,96,96,96,0,"2018-09-11","IPOL"
96,98,93,98,80800,"2018-09-12","IPOL"
99,99,94,94,80500,"2018-09-13","IPOL"
97,99,97,98,102700,"2018-09-14","IPOL"
99,99,98,99,22700,"2018-09-17","IPOL"
99,100,99,100,104700,"2018-09-18","IPOL"
98,105,98,101,63500,"2018-09-19","IPOL"
101,104,99,102,64000,"2018-09-20","IPOL"
102,102,100,101,23300,"2018-09-21","IPOL"
101,101,101,101,8000,"2018-09-24","IPOL"
101,101,98,99,76100,"2018-09-25","IPOL"
99,100,99,100,58600,"2018-09-26","IPOL"
100,100,97,99,90700,"2018-09-27","IPOL"
99,101,99,99,43600,"2018-09-28","IPOL"
99,99,98,98,27100,"2018-10-01","IPOL"
102,108,98,100,5300,"2018-10-02","IPOL"
100,100,98,98,38100,"2018-10-03","IPOL"
108,108,95,98,172500,"2018-10-04","IPOL"
98,98,96,98,4300,"2018-10-05","IPOL"
98,99,93,96,136500,"2018-10-08","IPOL"
96,99,95,99,8600,"2018-10-09","IPOL"
99,99,95,98,153600,"2018-10-10","IPOL"
98,99,93,96,362800,"2018-10-11","IPOL"
96,96,96,96,31200,"2018-10-12","IPOL"
96,97,94,95,242700,"2018-10-15","IPOL"
94,95,94,95,54000,"2018-10-16","IPOL"
99,99,94,97,244200,"2018-10-17","IPOL"
99,99,93,95,124700,"2018-10-18","IPOL"
94,96,94,96,56800,"2018-10-19","IPOL"
94,95,93,95,425400,"2018-10-22","IPOL"
97,97,92,94,636400,"2018-10-23","IPOL"
93,97,93,94,257200,"2018-10-24","IPOL"
93,96,92,95,686900,"2018-10-25","IPOL"
97,97,94,95,248500,"2018-10-26","IPOL"
95,96,94,95,873800,"2018-10-29","IPOL"
95,95,93,94,431600,"2018-10-30","IPOL"
94,94,93,94,189100,"2018-10-31","IPOL"
95,95,91,93,526600,"2018-11-01","IPOL"
93,94,92,94,539600,"2018-11-02","IPOL"
94,94,90,93,818800,"2018-11-05","IPOL"
92,93,92,93,143500,"2018-11-06","IPOL"
92,94,92,93,1074100,"2018-11-07","IPOL"
93,102,92,93,7173500,"2018-11-08","IPOL"
96,96,91,93,194300,"2018-11-09","IPOL"
92,94,90,90,1719000,"2018-11-12","IPOL"
92,92,90,90,133300,"2018-11-13","IPOL"
90,91,89,91,89800,"2018-11-14","IPOL"
90,91,89,91,114500,"2018-11-15","IPOL"
89,91,89,91,248500,"2018-11-16","IPOL"
91,91,90,91,1319100,"2018-11-19","IPOL"
91,91,91,91,0,"2018-11-20","IPOL"
91,91,88,89,621000,"2018-11-21","IPOL"
92,92,89,90,195800,"2018-11-22","IPOL"
88,90,88,88,17200,"2018-11-23","IPOL"
88,90,86,87,729800,"2018-11-26","IPOL"
88,88,85,87,465600,"2018-11-27","IPOL"
86,88,85,87,117600,"2018-11-28","IPOL"
86,87,85,86,202100,"2018-11-29","IPOL"
85,86,83,85,1268000,"2018-11-30","IPOL"
83,88,83,86,2177300,"2018-12-03","IPOL"
87,87,86,86,178300,"2018-12-04","IPOL"
86,87,86,87,120600,"2018-12-05","IPOL"
86,86,85,86,194400,"2018-12-06","IPOL"
85,86,83,86,623800,"2018-12-07","IPOL"
86,87,86,87,1090600,"2018-12-10","IPOL"
87,88,86,86,73500,"2018-12-11","IPOL"
86,89,86,89,598000,"2018-12-12","IPOL"
89,91,89,91,238400,"2018-12-13","IPOL"
92,92,89,89,72000,"2018-12-14","IPOL"
89,90,88,89,172700,"2018-12-17","IPOL"
88,89,88,89,42500,"2018-12-18","IPOL"
89,89,87,89,109600,"2018-12-19","IPOL"
89,89,88,88,28700,"2018-12-20","IPOL"
89,89,87,89,70300,"2018-12-21","IPOL"
89,89,89,89,0,"2018-12-24","IPOL"
89,89,89,89,0,"2018-12-25","IPOL"
89,89,87,87,150800,"2018-12-26","IPOL"
87,88,87,87,149400,"2018-12-27","IPOL"
87,89,87,89,26200,"2018-12-28","IPOL"
89,89,89,89,0,"2018-12-31","IPOL"
89,89,89,89,0,"2019-01-01","IPOL"
90,90,88,90,42100,"2019-01-02","IPOL"
88,89,88,89,44100,"2019-01-03","IPOL"
89,89,88,89,36900,"2019-01-04","IPOL"
89,90,89,89,15000,"2019-01-07","IPOL"
89,95,89,92,1102100,"2019-01-08","IPOL"
94,94,90,92,146100,"2019-01-09","IPOL"
92,96,91,95,132100,"2019-01-10","IPOL"
95,97,95,96,70200,"2019-01-11","IPOL"
96,96,91,94,170700,"2019-01-14","IPOL"
94,94,92,94,222600,"2019-01-15","IPOL"
94,94,92,92,74700,"2019-01-16","IPOL"
92,95,92,93,62500,"2019-01-17","IPOL"
93,93,91,92,687300,"2019-01-18","IPOL"
92,97,91,91,473800,"2019-01-21","IPOL"
92,93,91,92,590500,"2019-01-22","IPOL"
94,96,91,93,1001000,"2019-01-23","IPOL"
91,92,91,92,551200,"2019-01-24","IPOL"
92,94,92,93,125200,"2019-01-25","IPOL"
95,96,90,92,712100,"2019-01-28","IPOL"
92,94,90,91,1168400,"2019-01-29","IPOL"
90,92,89,91,1294800,"2019-01-30","IPOL"
91,92,90,91,771700,"2019-01-31","IPOL"
92,101,91,98,2956900,"2019-02-01","IPOL"
99,102,99,100,1678300,"2019-02-04","IPOL"
100,100,100,100,0,"2019-02-05","IPOL"
100,100,95,98,317100,"2019-02-06","IPOL"
98,98,96,97,958300,"2019-02-07","IPOL"
98,102,98,99,783800,"2019-02-08","IPOL"
102,103,98,100,819500,"2019-02-11","IPOL"
99,101,96,98,352600,"2019-02-12","IPOL"
97,100,97,98,170800,"2019-02-13","IPOL"
99,99,97,99,193400,"2019-02-14","IPOL"
97,98,93,94,270700,"2019-02-15","IPOL"
98,98,95,97,119000,"2019-02-18","IPOL"
96,96,95,96,62200,"2019-02-19","IPOL"
96,96,95,96,5900,"2019-02-20","IPOL"
96,96,94,95,821800,"2019-02-21","IPOL"
95,98,95,97,1059900,"2019-02-22","IPOL"
98,98,97,97,773400,"2019-02-25","IPOL"
97,99,95,96,2639400,"2019-02-26","IPOL"
95,98,95,95,167200,"2019-02-27","IPOL"
95,97,95,95,205300,"2019-02-28","IPOL"
96,97,96,96,12900,"2019-03-01","IPOL"
97,97,95,96,179500,"2019-03-04","IPOL"
96,96,95,95,194200,"2019-03-05","IPOL"
95,96,94,96,310600,"2019-03-06","IPOL"
96,96,96,96,0,"2019-03-07","IPOL"
95,97,93,94,171400,"2019-03-08","IPOL"
94,96,94,96,78600,"2019-03-11","IPOL"
94,95,94,94,20500,"2019-03-12","IPOL"
94,95,93,93,53000,"2019-03-13","IPOL"
94,94,93,94,45600,"2019-03-14","IPOL"
94,98,92,93,90300,"2019-03-15","IPOL"
94,102,93,98,847100,"2019-03-18","IPOL"
95,97,95,97,109600,"2019-03-19","IPOL"
94,97,94,97,146600,"2019-03-20","IPOL"
94,99,94,96,83900,"2019-03-21","IPOL"
94,101,94,97,586500,"2019-03-22","IPOL"
96,97,94,97,38500,"2019-03-25","IPOL"
94,97,94,97,72100,"2019-03-26","IPOL"
97,97,94,94,139600,"2019-03-27","IPOL"
96,96,94,95,267500,"2019-03-28","IPOL"
95,96,95,95,340400,"2019-03-29","IPOL"
96,97,95,95,353700,"2019-04-01","IPOL"
97,97,94,96,286900,"2019-04-02","IPOL"
96,96,96,96,0,"2019-04-03","IPOL"
97,97,95,96,362600,"2019-04-04","IPOL"
97,97,94,95,20800,"2019-04-05","IPOL"
94,96,94,96,173300,"2019-04-08","IPOL"
95,99,95,95,555900,"2019-04-09","IPOL"
97,100,96,96,198200,"2019-04-10","IPOL"
98,98,94,94,351100,"2019-04-11","IPOL"
95,96,95,96,26100,"2019-04-12","IPOL"
96,96,95,96,154600,"2019-04-15","IPOL"
95,97,94,97,193600,"2019-04-16","IPOL"
97,97,97,97,0,"2019-04-17","IPOL"
94,97,94,95,414500,"2019-04-18","IPOL"
95,95,95,95,0,"2019-04-19","IPOL"
96,96,96,96,2900,"2019-04-22","IPOL"
95,96,95,95,105800,"2019-04-23","IPOL"
96,96,95,96,354100,"2019-04-24","IPOL"
97,97,95,95,57200,"2019-04-25","IPOL"
95,96,95,96,62400,"2019-04-26","IPOL"
96,98,96,97,268300,"2019-04-29","IPOL"
97,98,95,95,589200,"2019-04-30","IPOL"
95,95,95,95,0,"2019-05-01","IPOL"
95,95,93,95,474200,"2019-05-02","IPOL"
95,95,90,95,302900,"2019-05-03","IPOL"
95,95,91,92,509500,"2019-05-06","IPOL"
94,94,91,93,310400,"2019-05-07","IPOL"
94,94,92,92,28900,"2019-05-08","IPOL"
92,96,90,95,1047700,"2019-05-09","IPOL"
97,97,95,96,865800,"2019-05-10","IPOL"
97,97,95,96,1241700,"2019-05-13","IPOL"
96,97,94,96,224900,"2019-05-14","IPOL"
96,97,93,96,544900,"2019-05-15","IPOL"
97,102,97,101,3397400,"2019-05-16","IPOL"
102,106,100,100,4498900,"2019-05-17","IPOL"
100,102,97,102,1452700,"2019-05-20","IPOL"
102,103,99,102,391600,"2019-05-21","IPOL"
103,103,99,100,222400,"2019-05-22","IPOL"
100,101,99,101,1149800,"2019-05-23","IPOL"
99,100,98,99,121500,"2019-05-24","IPOL"
99,99,96,97,323600,"2019-05-27","IPOL"
97,97,93,94,1460500,"2019-05-28","IPOL"
98,98,94,96,92800,"2019-05-29","IPOL"
96,96,96,96,0,"2019-05-30","IPOL"
96,97,94,96,284800,"2019-05-31","IPOL"
96,96,96,96,0,"2019-06-03","IPOL"
96,96,96,96,0,"2019-06-04","IPOL"
96,96,96,96,0,"2019-06-05","IPOL"
96,96,96,96,0,"2019-06-06","IPOL"
96,96,96,96,0,"2019-06-07","IPOL"
96,97,94,97,277500,"2019-06-10","IPOL"
97,99,96,97,631700,"2019-06-11","IPOL"
97,99,97,99,426100,"2019-06-12","IPOL"
100,118,99,109,6294300,"2019-06-13","IPOL"
109,110,105,106,813600,"2019-06-14","IPOL"
107,107,101,104,250700,"2019-06-17","IPOL"
104,104,95,102,594700,"2019-06-18","IPOL"
100,105,98,100,0,"2019-06-19","IPOL"
101,106,101,103,870400,"2019-06-20","IPOL"
110,110,98,99,1006500,"2019-06-21","IPOL"
99,100,98,98,781600,"2019-06-24","IPOL"
98,102,98,99,401600,"2019-06-25","IPOL"
99,101,99,101,178700,"2019-06-26","IPOL"
101,103,100,100,818200,"2019-06-27","IPOL"
101,103,100,100,736600,"2019-06-28","IPOL"
102,103,100,101,1257800,"2019-07-01","IPOL"
103,103,100,101,232700,"2019-07-02","IPOL"
101,101,100,101,26900,"2019-07-03","IPOL"
101,102,100,100,341700,"2019-07-04","IPOL"
101,101,99,100,369100,"2019-07-05","IPOL"
100,101,99,100,324800,"2019-07-08","IPOL"
100,100,98,99,433500,"2019-07-09","IPOL"
99,100,99,100,140700,"2019-07-10","IPOL"
100,100,98,100,440900,"2019-07-11","IPOL"
100,101,98,101,1859400,"2019-07-12","IPOL"
101,101,98,98,752600,"2019-07-15","IPOL"
101,108,100,107,2312200,"2019-07-16","IPOL"
108,108,101,101,689200,"2019-07-17","IPOL"
103,103,101,101,451500,"2019-07-18","IPOL"
101,103,101,103,280300,"2019-07-19","IPOL"
102,104,101,101,226000,"2019-07-22","IPOL"
101,102,100,102,2700,"2019-07-23","IPOL"
104,104,101,103,1030400,"2019-07-24","IPOL"
103,104,102,104,37300,"2019-07-25","IPOL"
104,106,101,106,843500,"2019-07-26","IPOL"
106,106,102,103,190600,"2019-07-29","IPOL"
104,104,102,103,44700,"2019-07-30","IPOL"
103,105,101,101,242800,"2019-07-31","IPOL"
101,102,100,100,39800,"2019-08-01","IPOL"
101,105,101,105,1115600,"2019-08-02","IPOL"
105,105,101,105,2771300,"2019-08-05","IPOL"
103,106,101,105,955400,"2019-08-06","IPOL"
105,115,103,106,2919300,"2019-08-07","IPOL"
107,107,102,103,631700,"2019-08-08","IPOL"
103,105,103,104,42200,"2019-08-09","IPOL"
104,105,103,105,106500,"2019-08-12","IPOL"
105,105,105,105,100,"2019-08-13","IPOL"
103,106,103,105,132400,"2019-08-14","IPOL"
104,107,103,106,664400,"2019-08-15","IPOL"
106,109,105,106,180800,"2019-08-16","IPOL"
108,108,104,106,63900,"2019-08-19","IPOL"
104,107,104,105,8100,"2019-08-20","IPOL"
105,105,103,103,27200,"2019-08-21","IPOL"
105,106,103,103,155900,"2019-08-22","IPOL"
104,105,104,105,290900,"2019-08-23","IPOL"
104,105,102,102,218700,"2019-08-26","IPOL"
105,110,104,106,802700,"2019-08-27","IPOL"
105,105,104,104,125700,"2019-08-28","IPOL"
104,108,104,106,324100,"2019-08-29","IPOL"
106,109,106,106,53800,"2019-08-30","IPOL"
107,107,102,102,284900,"2019-09-02","IPOL"
104,106,103,106,434200,"2019-09-03","IPOL"
106,107,104,107,1296400,"2019-09-04","IPOL"
108,109,106,108,148600,"2019-09-05","IPOL"
108,109,106,106,75900,"2019-09-06","IPOL"
108,110,105,105,148700,"2019-09-09","IPOL"
105,107,104,106,155600,"2019-09-10","IPOL"
107,107,105,105,109300,"2019-09-11","IPOL"
106,106,105,105,52300,"2019-09-12","IPOL"
105,105,104,104,175300,"2019-09-13","IPOL"
104,104,103,104,565700,"2019-09-16","IPOL"
103,104,101,101,300100,"2019-09-17","IPOL"
101,103,101,102,141700,"2019-09-18","IPOL"
102,107,96,107,1746200,"2019-09-19","IPOL"
106,106,103,104,1800,"2019-09-20","IPOL"
103,104,102,102,273100,"2019-09-23","IPOL"
103,104,98,100,510600,"2019-09-24","IPOL"
100,101,98,99,2301600,"2019-09-25","IPOL"
99,100,97,99,193200,"2019-09-26","IPOL"
100,101,99,99,14200,"2019-09-27","IPOL"
99,100,98,100,195300,"2019-09-30","IPOL"
98,99,97,97,153300,"2019-10-01","IPOL"
99,100,97,100,135700,"2019-10-02","IPOL"
100,100,96,97,401500,"2019-10-03","IPOL"
99,99,97,99,37500,"2019-10-04","IPOL"
99,99,97,97,95500,"2019-10-07","IPOL"
97,97,96,96,119200,"2019-10-08","IPOL"
96,98,95,96,227400,"2019-10-09","IPOL"
97,98,97,97,162100,"2019-10-10","IPOL"
97,97,96,96,111500,"2019-10-11","IPOL"
97,98,96,97,58300,"2019-10-14","IPOL"
97,97,96,97,2600,"2019-10-15","IPOL"
97,97,96,97,88700,"2019-10-16","IPOL"
97,97,97,97,30600,"2019-10-17","IPOL"
98,98,98,98,1000,"2019-10-18","IPOL"
98,99,97,97,214700,"2019-10-21","IPOL"
98,98,96,96,62300,"2019-10-22","IPOL"
96,97,96,97,1400,"2019-10-23","IPOL"
98,99,97,97,412200,"2019-10-24","IPOL"
98,98,95,95,541400,"2019-10-25","IPOL"
95,98,95,98,416900,"2019-10-28","IPOL"
97,98,96,98,195500,"2019-10-29","IPOL"
97,98,97,97,7500,"2019-10-30","IPOL"
97,98,97,98,2600,"2019-10-31","IPOL"
98,98,97,98,131000,"2019-11-01","IPOL"
96,98,96,97,74000,"2019-11-04","IPOL"
97,99,96,99,428200,"2019-11-05","IPOL"
97,99,97,99,381000,"2019-11-06","IPOL"
99,99,96,99,344900,"2019-11-07","IPOL"
99,99,98,98,101400,"2019-11-08","IPOL"
98,98,98,98,30800,"2019-11-11","IPOL"
97,98,97,98,289600,"2019-11-12","IPOL"
97,103,97,98,216600,"2019-11-13","IPOL"
103,103,96,102,190000,"2019-11-14","IPOL"
102,102,102,102,0,"2019-11-15","IPOL"
98,102,95,97,271500,"2019-11-18","IPOL"
97,99,95,98,34900,"2019-11-19","IPOL"
96,98,96,98,6900,"2019-11-20","IPOL"
96,98,96,97,11400,"2019-11-21","IPOL"
98,98,98,98,100,"2019-11-22","IPOL"
98,98,95,97,254200,"2019-11-25","IPOL"
96,97,95,97,318700,"2019-11-26","IPOL"
97,97,95,95,79100,"2019-11-27","IPOL"
95,95,94,94,65100,"2019-11-28","IPOL"
94,96,94,94,8100,"2019-11-29","IPOL"
94,96,94,96,37500,"2019-12-02","IPOL"
97,97,95,95,22200,"2019-12-03","IPOL"
96,97,95,97,40200,"2019-12-04","IPOL"
96,96,95,95,13300,"2019-12-05","IPOL"
95,95,95,95,60300,"2019-12-06","IPOL"
97,97,95,96,68900,"2019-12-09","IPOL"
96,97,94,94,349100,"2019-12-10","IPOL"
95,95,94,95,226900,"2019-12-11","IPOL"
95,96,94,96,119600,"2019-12-12","IPOL"
97,97,93,95,368300,"2019-12-13","IPOL"
97,97,95,96,26500,"2019-12-16","IPOL"
95,95,93,93,1140400,"2019-12-17","IPOL"
93,94,93,93,1151200,"2019-12-18","IPOL"
93,94,93,94,443000,"2019-12-19","IPOL"
93,94,92,93,171900,"2019-12-20","IPOL"
92,95,92,92,46700,"2019-12-23","IPOL"
93,93,93,93,212700,"2019-12-26","IPOL"
93,93,92,93,400800,"2019-12-27","IPOL"
92,93,92,93,345500,"2019-12-30","IPOL"
93,93,93,93,500,"2020-01-02","IPOL"
93,93,91,93,146400,"2020-01-03","IPOL"
93,93,80,81,9728400,"2020-01-06","IPOL"
79,83,79,82,1621000,"2020-01-07","IPOL"
77,82,77,80,935700,"2020-01-08","IPOL"
77,82,77,82,665200,"2020-01-09","IPOL"
82,82,81,82,133200,"2020-01-10","IPOL"
82,83,80,80,145200,"2020-01-13","IPOL"
82,83,81,82,215400,"2020-01-14","IPOL"
82,82,80,82,217200,"2020-01-15","IPOL"
78,83,78,82,146900,"2020-01-16","IPOL"
80,81,80,81,349800,"2020-01-17","IPOL"
81,81,80,80,115600,"2020-01-20","IPOL"
80,80,78,78,810500,"2020-01-21","IPOL"
78,80,78,78,206900,"2020-01-22","IPOL"
81,81,78,78,92500,"2020-01-23","IPOL"
80,80,79,79,289900,"2020-01-24","IPOL"
79,80,78,79,72400,"2020-01-27","IPOL"
79,79,78,79,98700,"2020-01-28","IPOL"
79,83,77,79,495300,"2020-01-29","IPOL"
79,79,79,79,1100,"2020-01-30","IPOL"
78,78,78,78,156100,"2020-01-31","IPOL"
76,78,75,77,106400,"2020-02-03","IPOL"
77,78,76,78,15700,"2020-02-04","IPOL"
78,78,78,78,3200,"2020-02-05","IPOL"
78,79,78,78,111000,"2020-02-06","IPOL"
79,79,77,77,6500,"2020-02-07","IPOL"
77,78,77,78,1200,"2020-02-10","IPOL"
76,77,76,77,4700,"2020-02-11","IPOL"
77,77,76,76,106500,"2020-02-12","IPOL"
76,76,75,76,10800,"2020-02-13","IPOL"
75,75,74,75,36500,"2020-02-14","IPOL"
74,75,72,72,47400,"2020-02-17","IPOL"
77,80,77,79,22600,"2020-02-18","IPOL"
78,78,69,70,4164300,"2020-02-19","IPOL"
72,72,69,70,139300,"2020-02-20","IPOL"
71,71,70,70,258700,"2020-02-21","IPOL"
71,75,70,70,350200,"2020-02-24","IPOL"
69,69,69,69,86200,"2020-02-25","IPOL"
69,71,69,70,61300,"2020-02-26","IPOL"
69,69,68,68,14600,"2020-02-27","IPOL"
66,66,59,63,526800,"2020-02-28","IPOL"
63,70,58,61,84200,"2020-03-02","IPOL"
65,65,62,64,95600,"2020-03-03","IPOL"
64,66,63,65,106300,"2020-03-04","IPOL"
67,67,64,64,51100,"2020-03-05","IPOL"
64,66,64,65,77700,"2020-03-06","IPOL"
65,65,58,58,135500,"2020-03-09","IPOL"
63,63,61,63,55500,"2020-03-10","IPOL"
62,65,61,61,13800,"2020-03-11","IPOL"
61,61,57,57,150400,"2020-03-12","IPOL"
55,57,54,57,659900,"2020-03-13","IPOL"
57,57,57,57,0,"2020-03-16","IPOL"
53,53,53,53,374900,"2020-03-17","IPOL"
53,55,50,50,1850200,"2020-03-18","IPOL"
51,51,50,50,299300,"2020-03-19","IPOL"
50,51,50,51,978200,"2020-03-20","IPOL"
51,52,50,51,193800,"2020-03-23","IPOL"
51,52,51,52,199100,"2020-03-24","IPOL"
52,54,51,53,1179500,"2020-03-26","IPOL"
53,54,52,52,323500,"2020-03-27","IPOL"
53,53,52,53,303200,"2020-03-30","IPOL"
53,53,52,53,31000,"2020-03-31","IPOL"
53,53,52,53,9200,"2020-04-01","IPOL"
53,54,51,53,1057800,"2020-04-02","IPOL"
53,60,53,56,540100,"2020-04-03","IPOL"
55,62,55,62,193200,"2020-04-06","IPOL"
63,63,60,61,256100,"2020-04-07","IPOL"
61,64,61,61,2800,"2020-04-08","IPOL"
61,64,58,62,41500,"2020-04-09","IPOL"
61,65,61,62,18900,"2020-04-13","IPOL"
64,65,63,64,74300,"2020-04-14","IPOL"
65,65,62,63,56800,"2020-04-15","IPOL"
64,67,59,60,231500,"2020-04-16","IPOL"
60,63,60,61,124800,"2020-04-17","IPOL"
62,64,62,62,15900,"2020-04-20","IPOL"
62,64,59,62,372800,"2020-04-21","IPOL"
62,62,62,62,3600,"2020-04-22","IPOL"
63,63,60,62,39000,"2020-04-23","IPOL"
62,62,60,60,9200,"2020-04-24","IPOL"
60,60,58,58,32200,"2020-04-27","IPOL"
59,61,59,60,14800,"2020-04-28","IPOL"
61,61,60,61,4200,"2020-04-29","IPOL"
61,62,61,62,48300,"2020-04-30","IPOL"
62,62,61,62,2600,"2020-05-04","IPOL"
61,62,61,62,3100,"2020-05-05","IPOL"
60,61,60,60,56800,"2020-05-06","IPOL"
60,62,60,62,63000,"2020-05-08","IPOL"
61,63,60,62,20200,"2020-05-11","IPOL"
62,63,58,61,196800,"2020-05-12","IPOL"
60,60,60,60,1600,"2020-05-13","IPOL"
61,61,58,60,15500,"2020-05-14","IPOL"
58,59,58,59,21800,"2020-05-15","IPOL"
60,61,60,61,3300,"2020-05-18","IPOL"
62,62,60,61,151800,"2020-05-19","IPOL"
62,62,61,61,178100,"2020-05-20","IPOL"
61,62,60,60,15700,"2020-05-26","IPOL"
62,65,62,62,17700,"2020-05-27","IPOL"
62,64,62,64,223400,"2020-05-28","IPOL"
64,64,62,64,72800,"2020-05-29","IPOL"
64,65,64,65,300,"2020-06-02","IPOL"
65,66,63,66,9900,"2020-06-03","IPOL"
67,67,66,66,3900,"2020-06-04","IPOL"
66,66,65,66,18000,"2020-06-05","IPOL"
66,69,66,69,291900,"2020-06-08","IPOL"
69,81,69,71,1369100,"2020-06-09","IPOL"
72,75,71,74,588700,"2020-06-10","IPOL"
74,76,73,76,1120100,"2020-06-11","IPOL"
75,80,74,79,903400,"2020-06-12","IPOL"
78,79,76,77,73000,"2020-06-15","IPOL"
77,78,75,78,490700,"2020-06-16","IPOL"
80,81,73,74,4194000,"2020-06-17","IPOL"
76,76,74,76,145500,"2020-06-18","IPOL"
74,76,74,75,30200,"2020-06-19","IPOL"
75,77,75,75,132800,"2020-06-22","IPOL"
75,75,74,75,21600,"2020-06-23","IPOL"
76,78,76,77,657400,"2020-06-24","IPOL"
76,76,72,74,780700,"2020-06-25","IPOL"
73,73,70,72,232500,"2020-06-26","IPOL"
72,74,71,71,153300,"2020-06-29","IPOL"
73,73,70,72,524200,"2020-06-30","IPOL"
71,71,71,71,31000,"2020-07-01","IPOL"
73,73,67,70,1196700,"2020-07-02","IPOL"
69,72,69,71,213300,"2020-07-03","IPOL"
71,75,71,74,216100,"2020-07-06","IPOL"
74,75,72,73,1838800,"2020-07-07","IPOL"
73,73,72,73,60200,"2020-07-08","IPOL"
73,73,72,73,100900,"2020-07-09","IPOL"
74,74,74,74,18500,"2020-07-10","IPOL"
73,73,73,73,52000,"2020-07-13","IPOL"
73,75,73,74,46100,"2020-07-14","IPOL"
74,75,73,75,38900,"2020-07-15","IPOL"
75,75,73,75,689700,"2020-07-16","IPOL"
74,74,73,73,219000,"2020-07-17","IPOL"
73,74,73,73,15700,"2020-07-20","IPOL"
75,76,72,72,285700,"2020-07-21","IPOL"
72,74,70,73,122200,"2020-07-22","IPOL"
73,73,70,73,191900,"2020-07-23","IPOL"
73,74,71,74,180800,"2020-07-24","IPOL"
74,74,72,73,223700,"2020-07-27","IPOL"
73,73,72,73,81100,"2020-07-28","IPOL"
72,72,71,72,90700,"2020-07-29","IPOL"
73,73,70,71,295600,"2020-07-30","IPOL"
72,73,68,70,207200,"2020-08-03","IPOL"
71,72,71,72,11500,"2020-08-04","IPOL"
72,72,70,72,277200,"2020-08-05","IPOL"
70,72,69,70,235400,"2020-08-06","IPOL"
71,94,71,92,9671000,"2020-08-07","IPOL"
94,100,86,86,2134100,"2020-08-10","IPOL"
86,87,80,81,984000,"2020-08-11","IPOL"
80,84,80,84,134900,"2020-08-12","IPOL"
85,86,81,81,208500,"2020-08-13","IPOL"
81,82,80,82,48800,"2020-08-14","IPOL"
82,83,80,80,270700,"2020-08-18","IPOL"
81,83,80,83,326100,"2020-08-19","IPOL"
83,89,82,88,996100,"2020-08-24","IPOL"
88,89,82,82,1369600,"2020-08-25","IPOL"
82,86,82,85,218400,"2020-08-26","IPOL"
85,87,85,86,291300,"2020-08-27","IPOL"
86,87,84,85,132500,"2020-08-28","IPOL"
85,86,82,83,529200,"2020-08-31","IPOL"
84,86,83,85,279100,"2020-09-01","IPOL"
84,86,83,85,345900,"2020-09-02","IPOL"
86,88,85,85,428800,"2020-09-03","IPOL"
84,84,80,82,193400,"2020-09-04","IPOL"
84,84,82,84,170100,"2020-09-07","IPOL"
84,84,83,84,218800,"2020-09-08","IPOL"
84,84,80,82,550900,"2020-09-09","IPOL"
82,82,77,77,1692900,"2020-09-10","IPOL"
72,79,72,78,921900,"2020-09-11","IPOL"
80,83,79,83,1432100,"2020-09-14","IPOL"
83,83,80,81,292400,"2020-09-15","IPOL"
80,82,80,80,501300,"2020-09-16","IPOL"
81,81,79,80,259500,"2020-09-17","IPOL"
79,81,77,80,263000,"2020-09-18","IPOL"
79,81,79,81,381600,"2020-09-21","IPOL"
81,85,81,84,1004800,"2020-09-22","IPOL"
84,86,84,86,517100,"2020-09-23","IPOL"
86,86,83,86,151600,"2020-09-24","IPOL"
86,86,82,84,100600,"2020-09-25","IPOL"
85,90,84,89,1152600,"2020-09-28","IPOL"
89,92,84,85,914500,"2020-09-29","IPOL"
86,86,83,84,768000,"2020-09-30","IPOL"
86,87,83,85,642200,"2020-10-01","IPOL"
86,86,83,85,903300,"2020-10-02","IPOL"
86,86,84,85,129100,"2020-10-05","IPOL"
86,86,85,85,489600,"2020-10-06","IPOL"
86,86,85,85,163100,"2020-10-07","IPOL"
86,87,84,85,648700,"2020-10-08","IPOL"
85,87,85,86,90500,"2020-10-09","IPOL"
87,87,85,86,75100,"2020-10-12","IPOL"
85,87,85,86,92600,"2020-10-13","IPOL"
86,90,86,86,265600,"2020-10-14","IPOL"
85,86,83,86,203000,"2020-10-15","IPOL"
87,93,86,91,555700,"2020-10-16","IPOL"
91,94,91,92,219200,"2020-10-19","IPOL"
92,92,89,90,41200,"2020-10-20","IPOL"
90,90,87,87,156900,"2020-10-21","IPOL"
87,90,87,88,12400,"2020-10-22","IPOL"
88,92,88,88,26400,"2020-10-23","IPOL"
95,95,86,87,193800,"2020-10-26","IPOL"
88,88,86,88,326300,"2020-10-27","IPOL"
88,90,88,88,60000,"2020-11-02","IPOL"
88,91,85,88,279800,"2020-11-03","IPOL"
89,89,87,87,99300,"2020-11-04","IPOL"
87,89,85,86,214700,"2020-11-05","IPOL"
84,87,84,86,665200,"2020-11-06","IPOL"
88,88,85,86,1418400,"2020-11-09","IPOL"
86,87,83,85,5994300,"2020-11-10","IPOL"
85,85,80,82,15670500,"2020-11-11","IPOL"
81,82,78,79,6277100,"2020-11-12","IPOL"
80,83,78,82,704800,"2020-11-13","IPOL"
82,84,82,84,526100,"2020-11-16","IPOL"
84,84,79,83,2426200,"2020-11-17","IPOL"
82,83,82,82,690400,"2020-11-18","IPOL"
82,85,82,85,1364400,"2020-11-19","IPOL"
85,86,84,85,912700,"2020-11-20","IPOL"
86,88,85,86,408400,"2020-11-23","IPOL"
86,88,86,88,821100,"2020-11-24","IPOL"
89,89,87,88,656300,"2020-11-25","IPOL"
88,91,87,90,1111600,"2020-11-26","IPOL"
89,92,89,91,2177000,"2020-11-27","IPOL"
91,91,88,89,1689600,"2020-11-30","IPOL"
90,97,89,91,5971300,"2020-12-01","IPOL"
92,93,89,90,1885800,"2020-12-02","IPOL"
90,92,90,90,1212100,"2020-12-03","IPOL"
92,92,90,90,664500,"2020-12-04","IPOL"
92,92,89,89,2966300,"2020-12-07","IPOL"
89,90,89,90,1610000,"2020-12-08","IPOL"
90,91,90,91,537000,"2020-12-10","IPOL"
91,92,90,91,1551800,"2020-12-11","IPOL"
91,94,91,92,2152800,"2020-12-14","IPOL"
92,93,91,92,3088600,"2020-12-15","IPOL"
91,92,91,91,2600000,"2020-12-16","IPOL"
91,92,90,90,1966700,"2020-12-17","IPOL"
91,94,90,93,3001200,"2020-12-18","IPOL"
93,110,93,110,16380900,"2020-12-21","IPOL"
110,148,110,148,53275200,"2020-12-22","IPOL"
156,165,138,138,32872000,"2020-12-23","IPOL"
140,140,134,138,11932900,"2020-12-28","IPOL"
138,183,138,171,55495300,"2020-12-29","IPOL"
171,176,160,160,26873200,"2020-12-30","IPOL"
157,190,150,188,41820600,"2021-01-04","IPOL"
188,198,185,193,51849600,"2021-01-05","IPOL"
193,194,186,190,12452100,"2021-01-06","IPOL"
199,202,189,196,49739500,"2021-01-07","IPOL"
196,204,193,194,12863500,"2021-01-08","IPOL"
194,200,181,190,24040000,"2021-01-11","IPOL"
190,190,179,185,13601900,"2021-01-12","IPOL"
185,185,180,184,4811200,"2021-01-13","IPOL"
184,188,179,180,5006800,"2021-01-14","IPOL"
185,189,178,185,8508900,"2021-01-15","IPOL"
185,187,179,181,4593300,"2021-01-18","IPOL"
181,181,172,173,2620100,"2021-01-19","IPOL"
173,173,171,171,1313200,"2021-01-20","IPOL"
171,185,171,185,5295500,"2021-01-21","IPOL"
187,188,173,176,3460600,"2021-01-22","IPOL"
176,181,172,173,1134000,"2021-01-25","IPOL"
173,179,171,175,5994700,"2021-01-26","IPOL"
175,176,164,167,2167800,"2021-01-27","IPOL"
165,165,156,156,2510000,"2021-01-28","IPOL"
156,170,151,156,4681000,"2021-01-29","IPOL"
156,174,156,174,9880900,"2021-02-01","IPOL"
174,174,166,167,761100,"2021-02-02","IPOL"
167,176,167,170,6925700,"2021-02-03","IPOL"
171,177,168,170,5921600,"2021-02-04","IPOL"
170,171,165,167,1085400,"2021-02-05","IPOL"
167,173,164,165,7852400,"2021-02-08","IPOL"
166,170,164,165,4850300,"2021-02-09","IPOL"
165,171,165,171,5167000,"2021-02-10","IPOL"
172,177,171,175,7198400,"2021-02-11","IPOL"
175,180,173,174,4101500,"2021-02-15","IPOL"
174,178,172,175,4316900,"2021-02-16","IPOL"
175,177,172,176,9531400,"2021-02-17","IPOL"
176,188,174,176,26192100,"2021-02-18","IPOL"
176,181,168,171,13630500,"2021-02-19","IPOL"
172,174,168,169,7081100,"2021-02-22","IPOL"
169,172,161,164,7398900,"2021-02-23","IPOL"
164,178,164,172,22923400,"2021-02-24","IPOL"
173,174,168,168,3500100,"2021-02-25","IPOL"
167,168,160,162,5599200,"2021-02-26","IPOL"
162,167,161,165,7723100,"2021-03-01","IPOL"
166,169,163,166,4753000,"2021-03-02","IPOL"
166,168,163,165,3265700,"2021-03-03","IPOL"
165,165,162,164,4338000,"2021-03-04","IPOL"
162,165,157,158,3550800,"2021-03-05","IPOL"
158,172,158,161,7386900,"2021-03-08","IPOL"
161,165,150,155,4296100,"2021-03-09","IPOL"
156,159,155,159,5085100,"2021-03-10","IPOL"
159,163,158,159,6436700,"2021-03-12","IPOL"
159,163,158,160,5783100,"2021-03-15","IPOL"
160,162,158,159,4609100,"2021-03-16","IPOL"
159,159,157,159,4359400,"2021-03-17","IPOL"
159,159,156,159,4856300,"2021-03-18","IPOL"
159,159,155,156,3960300,"2021-03-19","IPOL"
156,157,154,156,3232400,"2021-03-22","IPOL"
155,159,155,157,9338400,"2021-03-23","IPOL"
157,158,154,154,6998900,"2021-03-24","IPOL"
155,159,154,156,6990700,"2021-03-25","IPOL"
156,157,156,156,60700,"2021-03-26","IPOL"
157,159,155,155,4414900,"2021-03-29","IPOL"
155,156,154,155,5772100,"2021-03-30","IPOL"
156,187,156,176,38994800,"2021-03-31","IPOL"
178,178,164,164,9298000,"2021-04-01","IPOL"
163,165,154,160,3716700,"2021-04-05","IPOL"
160,163,154,155,2141800,"2021-04-06","IPOL"
155,161,155,157,1125400,"2021-04-07","IPOL"
157,160,156,159,486300,"2021-04-08","IPOL"
159,167,157,167,9593400,"2021-04-09","IPOL"
168,170,162,163,1611200,"2021-04-12","IPOL"
164,167,153,155,6211100,"2021-04-13","IPOL"
155,162,154,160,3753800,"2021-04-14","IPOL"
158,160,155,158,595000,"2021-04-15","IPOL"
157,158,155,157,524500,"2021-04-16","IPOL"
156,162,156,158,1993700,"2021-04-19","IPOL"
160,165,158,164,2578800,"2021-04-20","IPOL"
164,175,159,169,14829300,"2021-04-21","IPOL"
169,170,161,161,1055500,"2021-04-22","IPOL"
161,169,161,162,1607600,"2021-04-23","IPOL"
162,167,160,164,914900,"2021-04-26","IPOL"
165,167,162,163,1911000,"2021-04-27","IPOL"
163,170,163,164,1211500,"2021-04-28","IPOL"
164,165,161,163,826300,"2021-04-29","IPOL"
163,169,163,166,1075000,"2021-04-30","IPOL"
167,191,166,181,30033200,"2021-05-03","IPOL"
185,197,175,183,23150400,"2021-05-04","IPOL"
183,186,171,174,10173800,"2021-05-05","IPOL"
171,175,166,174,6141700,"2021-05-06","IPOL"
174,178,170,171,2137200,"2021-05-07","IPOL"
171,172,167,169,1777700,"2021-05-10","IPOL"
170,170,160,170,3836300,"2021-05-11","IPOL"
170,176,167,171,2355000,"2021-05-17","IPOL"
171,171,164,168,903300,"2021-05-18","IPOL"
168,170,163,168,2274500,"2021-05-19","IPOL"
169,180,168,177,24543700,"2021-05-20","IPOL"
181,188,169,172,6559800,"2021-05-21","IPOL"
174,175,167,167,2302100,"2021-05-24","IPOL"
167,173,165,173,1663900,"2021-05-25","IPOL"
173,173,167,171,1494700,"2021-05-27","IPOL"
171,172,168,171,6117900,"2021-05-28","IPOL"
172,172,168,170,1121000,"2021-05-31","IPOL"
170,171,168,169,477100,"2021-06-02","IPOL"
169,175,169,172,2768800,"2021-06-03","IPOL"
172,172,167,168,1901300,"2021-06-04","IPOL"
168,168,165,165,1385100,"2021-06-07","IPOL"
165,165,161,163,1316800,"2021-06-08","IPOL"
163,163,156,156,3431500,"2021-06-09","IPOL"
156,161,156,158,973600,"2021-06-10","IPOL"
158,160,156,158,1233900,"2021-06-11","IPOL"
158,164,158,164,24543000,"2021-06-14","IPOL"
165,173,164,171,12889000,"2021-06-15","IPOL"
171,178,166,166,2527100,"2021-06-16","IPOL"
165,165,160,161,1268600,"2021-06-17","IPOL"
162,165,158,160,1331000,"2021-06-18","IPOL"
160,160,155,158,1290400,"2021-06-21","IPOL"
158,168,158,165,30154100,"2021-06-22","IPOL"
165,170,161,162,2491200,"2021-06-23","IPOL"
167,168,158,161,607100,"2021-06-24","IPOL"
165,166,160,162,1278100,"2021-06-25","IPOL"
160,162,159,160,430200,"2021-06-28","IPOL"
160,164,158,161,1029800,"2021-06-29","IPOL"
162,165,156,158,2904000,"2021-06-30","IPOL"
158,162,158,160,662600,"2021-07-01","IPOL"
160,160,158,158,323300,"2021-07-02","IPOL"
160,160,156,156,465300,"2021-07-05","IPOL"
156,160,155,160,650200,"2021-07-06","IPOL"
159,160,157,159,292200,"2021-07-07","IPOL"
159,159,157,159,368100,"2021-07-08","IPOL"
159,159,154,159,24221900,"2021-07-09","IPOL"
161,161,157,159,763500,"2021-07-12","IPOL"
159,159,157,157,392600,"2021-07-13","IPOL"
157,157,153,154,656100,"2021-07-14","IPOL"
154,159,153,154,209500,"2021-07-15","IPOL"
154,155,150,153,875000,"2021-07-16","IPOL"
154,156,151,155,474000,"2021-07-19","IPOL"
156,156,154,155,143800,"2021-07-21","IPOL"
155,156,153,154,1460900,"2021-07-22","IPOL"
156,156,150,153,654600,"2021-07-23","IPOL"
153,155,150,152,802000,"2021-07-26","IPOL"
152,156,151,154,886900,"2021-07-27","IPOL"
155,156,152,153,407100,"2021-07-28","IPOL"
154,156,152,152,608900,"2021-07-29","IPOL"
155,155,151,152,454900,"2021-07-30","IPOL"
152,155,152,154,279500,"2021-08-02","IPOL"
154,155,152,154,259900,"2021-08-03","IPOL"
150,155,150,155,335200,"2021-08-04","IPOL"
155,163,155,162,2263000,"2021-08-05","IPOL"
162,163,157,157,1293400,"2021-08-06","IPOL"
157,160,154,155,326000,"2021-08-09","IPOL"
155,156,152,154,1067600,"2021-08-10","IPOL"
154,154,152,154,499200,"2021-08-12","IPOL"
154,155,153,155,115200,"2021-08-13","IPOL"
156,160,155,158,451600,"2021-08-16","IPOL"
159,174,159,166,10022700,"2021-08-18","IPOL"
167,171,163,163,5577700,"2021-08-19","IPOL"
163,170,163,166,1294500,"2021-08-20","IPOL"
166,171,166,169,1615300,"2021-08-23","IPOL"
169,170,160,162,1542900,"2021-08-24","IPOL"
162,169,160,163,1708500,"2021-08-25","IPOL"
163,163,159,159,1051000,"2021-08-26","IPOL"
159,160,154,154,1393200,"2021-08-27","IPOL"
154,159,152,158,1178300,"2021-08-30","IPOL"
158,199,156,190,42649500,"2021-08-31","IPOL"
193,193,177,177,27387100,"2021-09-01","IPOL"
177,182,167,178,11150700,"2021-09-02","IPOL"
183,197,166,166,142049800,"2021-09-03","IPOL"
172,172,159,165,7544700,"2021-09-06","IPOL"
165,176,164,174,19272200,"2021-09-07","IPOL"
174,174,166,169,7349800,"2021-09-08","IPOL"
169,172,164,167,5945900,"2021-09-09","IPOL"
167,171,165,167,3969400,"2021-09-10","IPOL"
168,169,166,169,2184200,"2021-09-13","IPOL"
169,179,167,179,25153000,"2021-09-14","IPOL"
181,181,169,172,12706900,"2021-09-15","IPOL"
172,174,169,172,2605300,"2021-09-16","IPOL"
172,173,168,169,1924500,"2021-09-17","IPOL"
170,181,168,170,27471800,"2021-09-20","IPOL"
173,173,165,167,7241500,"2021-09-21","IPOL"
166,169,165,166,2019400,"2021-09-22","IPOL"
167,171,166,168,4416900,"2021-09-23","IPOL"
168,170,167,167,2196100,"2021-09-24","IPOL"
167,169,165,165,2287200,"2021-09-27","IPOL"
167,167,162,166,2124800,"2021-09-28","IPOL"
164,166,156,163,3949700,"2021-09-29","IPOL"
162,167,161,163,1766400,"2021-09-30","IPOL"
163,166,158,162,2478700,"2021-10-01","IPOL"
162,163,157,162,2100300,"2021-10-04","IPOL"
162,163,160,161,611100,"2021-10-05","IPOL"
162,172,160,172,12795300,"2021-10-06","IPOL"
169,169,161,163,6892100,"2021-10-07","IPOL"
164,165,162,162,1214900,"2021-10-08","IPOL"
162,166,162,162,2112000,"2021-10-11","IPOL"
163,164,161,162,2954600,"2021-10-12","IPOL"
162,164,161,161,1673400,"2021-10-13","IPOL"
162,164,161,162,866000,"2021-10-14","IPOL"
162,164,161,163,801000,"2021-10-15","IPOL"
163,164,162,164,433100,"2021-10-18","IPOL"
164,164,162,164,923300,"2021-10-19","IPOL"
165,166,162,166,1657000,"2021-10-21","IPOL"
166,167,163,163,1094200,"2021-10-22","IPOL"
163,166,163,164,3894200,"2021-10-25","IPOL"
165,167,164,165,1440600,"2021-10-26","IPOL"
165,167,163,164,1026200,"2021-10-27","IPOL"
164,166,163,163,529700,"2021-10-28","IPOL"
163,198,161,167,51792700,"2021-10-29","IPOL"
169,169,164,165,2746800,"2021-11-01","IPOL"
164,169,164,167,3128200,"2021-11-02","IPOL"
167,168,165,165,1168800,"2021-11-03","IPOL"
166,172,165,165,7132100,"2021-11-04","IPOL"
165,168,165,166,2914800,"2021-11-05","IPOL"
167,169,166,167,1701400,"2021-11-08","IPOL"
167,171,167,170,6196000,"2021-11-09","IPOL"
170,180,169,176,26930500,"2021-11-10","IPOL"
176,179,175,177,5000500,"2021-11-11","IPOL"
177,182,173,179,9247100,"2021-11-12","IPOL"
179,180,174,177,4647000,"2021-11-15","IPOL"
177,187,175,183,13856000,"2021-11-16","IPOL"
185,185,180,181,6180700,"2021-11-17","IPOL"
181,185,179,181,6547800,"2021-11-18","IPOL"
182,184,178,179,3693500,"2021-11-19","IPOL"
179,180,176,179,3108000,"2021-11-22","IPOL"
179,183,177,179,4881400,"2021-11-23","IPOL"
180,192,180,192,21170500,"2021-11-24","IPOL"
193,200,190,192,30417600,"2021-11-25","IPOL"
192,193,186,186,5181000,"2021-11-26","IPOL"
186,187,173,180,10285900,"2021-11-29","IPOL"
183,184,173,174,3089500,"2021-11-30","IPOL"
172,185,172,177,4164600,"2021-12-01","IPOL"
177,180,173,178,2223300,"2021-12-02","IPOL"
178,180,175,176,905400,"2021-12-03","IPOL"
176,181,176,176,1005300,"2021-12-06","IPOL"
176,180,175,175,1610300,"2021-12-07","IPOL"
175,178,167,168,4562100,"2021-12-08","IPOL"
168,174,168,172,1682400,"2021-12-09","IPOL"
172,180,172,173,2337100,"2021-12-10","IPOL"
175,180,174,177,1962100,"2021-12-13","IPOL"
178,178,174,175,1177900,"2021-12-14","IPOL"
175,177,172,175,977800,"2021-12-15","IPOL"
176,178,173,175,1840700,"2021-12-16","IPOL"
177,177,172,175,760100,"2021-12-17","IPOL"
176,176,173,173,496100,"2021-12-20","IPOL"
175,178,173,173,595700,"2021-12-21","IPOL"
174,176,173,173,1386800,"2021-12-22","IPOL"
173,174,172,173,187000,"2021-12-23","IPOL"
174,176,173,174,343500,"2021-12-24","IPOL"
175,176,171,174,822000,"2021-12-27","IPOL"
174,175,173,174,610000,"2021-12-28","IPOL"
174,176,172,172,1239500,"2021-12-29","IPOL"
172,174,170,170,855900,"2021-12-30","IPOL"
170,174,168,170,965900,"2022-01-03","IPOL"
170,173,170,172,458200,"2022-01-04","IPOL"
172,173,170,172,815800,"2022-01-05","IPOL"
172,172,170,171,806400,"2022-01-06","IPOL"
173,175,173,174,1383600,"2022-01-07","IPOL"
174,174,170,173,160000,"2022-01-10","IPOL"
173,179,172,173,1945100,"2022-01-11","IPOL"
172,177,172,173,1067600,"2022-01-12","IPOL"
173,177,173,173,457300,"2022-01-13","IPOL"
173,175,171,171,1404400,"2022-01-14","IPOL"
173,173,170,171,431100,"2022-01-17","IPOL"
171,173,170,170,329400,"2022-01-18","IPOL"
170,173,168,170,421600,"2022-01-19","IPOL"
170,172,169,169,141100,"2022-01-20","IPOL"
169,171,168,170,234900,"2022-01-21","IPOL"
171,173,169,172,293800,"2022-01-24","IPOL"
172,172,168,170,661300,"2022-01-25","IPOL"
170,170,167,168,437000,"2022-01-26","IPOL"
168,168,166,167,847800,"2022-01-27","IPOL"
167,170,167,168,85500,"2022-01-28","IPOL"
171,171,167,169,107500,"2022-01-31","IPOL"
169,170,168,169,50000,"2022-02-02","IPOL"
170,170,168,168,205700,"2022-02-03","IPOL"
169,170,167,168,783200,"2022-02-04","IPOL"
168,170,167,170,399000,"2022-02-07","IPOL"
171,172,168,171,258000,"2022-02-08","IPOL"
171,171,168,168,837300,"2022-02-09","IPOL"
168,171,168,169,17200,"2022-02-10","IPOL"
171,171,168,168,363100,"2022-02-11","IPOL"
170,171,168,169,379600,"2022-02-14","IPOL"
169,171,169,169,153800,"2022-02-15","IPOL"
169,170,168,169,171400,"2022-02-16","IPOL"
169,171,168,170,68900,"2022-02-17","IPOL"
170,170,168,169,261500,"2022-02-18","IPOL"
170,170,169,170,270700,"2022-02-21","IPOL"
171,171,167,167,3358900,"2022-02-22","IPOL"
168,170,165,167,989800,"2022-02-23","IPOL"
167,169,158,162,2610600,"2022-02-24","IPOL"
162,168,162,167,26600,"2022-02-25","IPOL"
167,167,163,167,695800,"2022-03-01","IPOL"
165,166,162,163,697800,"2022-03-02","IPOL"
163,165,156,158,1546700,"2022-03-04","IPOL"
157,160,147,152,4033000,"2022-03-07","IPOL"
153,158,149,153,1002900,"2022-03-08","IPOL"
153,156,152,153,802000,"2022-03-09","IPOL"
154,155,152,155,228100,"2022-03-10","IPOL"
155,156,150,154,1164100,"2022-03-11","IPOL"
154,155,153,155,276000,"2022-03-14","IPOL"
155,156,152,153,166700,"2022-03-15","IPOL"
149,155,149,155,95800,"2022-03-16","IPOL"
155,158,152,157,163800,"2022-03-17","IPOL"
157,160,155,155,238900,"2022-03-18","IPOL"
155,158,155,155,75400,"2022-03-21","IPOL"
158,158,156,156,47800,"2022-03-22","IPOL"
156,157,155,155,150300,"2022-03-23","IPOL"
155,161,155,158,267100,"2022-03-24","IPOL"
157,163,157,159,414800,"2022-03-25","IPOL"
158,163,158,162,382600,"2022-03-28","IPOL"
162,163,160,161,752300,"2022-03-29","IPOL"
161,163,160,160,147400,"2022-03-30","IPOL"
161,163,159,163,198700,"2022-03-31","IPOL"
163,164,161,161,1050400,"2022-04-01","IPOL"
162,165,160,164,1051500,"2022-04-04","IPOL"
164,164,161,162,223100,"2022-04-05","IPOL"
163,163,161,162,43500,"2022-04-06","IPOL"
164,164,162,163,160400,"2022-04-07","IPOL"
163,164,162,162,72800,"2022-04-08","IPOL"
164,164,161,161,34300,"2022-04-11","IPOL"
161,167,160,164,5465400,"2022-04-12","IPOL"
166,167,164,165,379300,"2022-04-13","IPOL"
165,166,163,166,603900,"2022-04-14","IPOL"
167,167,164,165,308700,"2022-04-18","IPOL"
165,165,163,163,137900,"2022-04-19","IPOL"
163,166,160,161,1390600,"2022-04-20","IPOL"
161,163,160,161,334700,"2022-04-21","IPOL"
161,162,161,161,85000,"2022-04-22","IPOL"
161,162,160,161,1721600,"2022-04-25","IPOL"
161,162,155,159,751800,"2022-04-26","IPOL"
159,160,159,160,125300,"2022-04-27","IPOL"
159,162,159,162,129800,"2022-04-28","IPOL"
162,163,159,161,381600,"2022-05-09","IPOL"
161,161,159,160,274100,"2022-05-10","IPOL"
160,160,158,159,373800,"2022-05-11","IPOL"
159,161,158,158,405200,"2022-05-12","IPOL"
158,158,154,156,277700,"2022-05-13","IPOL"
156,157,152,157,125500,"2022-05-17","IPOL"
157,158,154,156,257400,"2022-05-18","IPOL"
156,156,153,155,81000,"2022-05-19","IPOL"
155,158,154,157,34400,"2022-05-20","IPOL"
156,157,155,157,86200,"2022-05-23","IPOL"
157,160,156,159,78900,"2022-05-24","IPOL"
159,159,155,158,24400,"2022-05-25","IPOL"
158,160,158,158,244400,"2022-05-27","IPOL"
158,162,157,159,569500,"2022-05-30","IPOL"
159,160,157,160,396100,"2022-05-31","IPOL"
160,165,159,163,1374700,"2022-06-02","IPOL"
163,163,160,160,619900,"2022-06-03","IPOL"
162,164,162,164,841900,"2022-06-06","IPOL"
164,165,157,164,1120100,"2022-06-07","IPOL"
164,165,162,164,1842000,"2022-06-08","IPOL"
164,167,161,162,1022100,"2022-06-09","IPOL"
162,166,161,163,940100,"2022-06-10","IPOL"
165,166,160,161,270900,"2022-06-13","IPOL"
161,162,160,161,549900,"2022-06-14","IPOL"
161,162,160,161,443000,"2022-06-15","IPOL"
162,165,158,161,1924600,"2022-06-16","IPOL"
161,163,159,159,1167600,"2022-06-17","IPOL"
159,163,157,161,636200,"2022-06-20","IPOL"
162,163,160,162,134100,"2022-06-21","IPOL"
160,162,159,160,101900,"2022-06-22","IPOL"
160,164,158,160,597600,"2022-06-23","IPOL"
163,163,158,160,59300,"2022-06-24","IPOL"
159,161,158,159,112600,"2022-06-27","IPOL"
161,161,158,159,184100,"2022-06-28","IPOL"
159,160,158,158,727900,"2022-06-29","IPOL"
160,160,157,157,228500,"2022-06-30","IPOL"
158,158,156,157,416700,"2022-07-01","IPOL"
157,157,152,154,221900,"2022-07-04","IPOL"
153,156,153,155,117400,"2022-07-05","IPOL"
156,156,148,152,322600,"2022-07-06","IPOL"
152,154,150,154,187200,"2022-07-07","IPOL"
155,157,152,155,123600,"2022-07-08","IPOL"
155,157,155,156,1723300,"2022-07-11","IPOL"
156,159,156,158,60200,"2022-07-12","IPOL"
156,158,155,158,125700,"2022-07-13","IPOL"
156,165,155,160,89300,"2022-07-14","IPOL"
160,161,158,159,425700,"2022-07-15","IPOL"
159,161,158,160,516100,"2022-07-18","IPOL"
160,163,158,162,77300,"2022-07-19","IPOL"
162,163,160,161,44600,"2022-07-20","IPOL"
160,162,160,161,86000,"2022-07-21","IPOL"
161,165,160,162,467000,"2022-07-22","IPOL"
162,164,159,162,93800,"2022-07-25","IPOL"
159,173,159,166,4496800,"2022-07-26","IPOL"
165,167,163,164,1794000,"2022-07-27","IPOL"
165,167,162,164,2020400,"2022-07-28","IPOL"
163,168,163,163,203300,"2022-07-29","IPOL"
163,166,163,164,107000,"2022-08-01","IPOL"
164,166,162,162,73200,"2022-08-02","IPOL"
162,165,160,161,543400,"2022-08-03","IPOL"
161,163,160,163,42500,"2022-08-04","IPOL"
163,163,158,162,73500,"2022-08-05","IPOL"
162,163,160,162,171200,"2022-08-08","IPOL"
162,163,160,161,30500,"2022-08-09","IPOL"
161,161,159,160,126300,"2022-08-10","IPOL"
162,163,160,160,660100,"2022-08-11","IPOL"
162,162,159,162,139500,"2022-08-12","IPOL"
162,163,160,160,199100,"2022-08-15","IPOL"
160,166,160,160,755000,"2022-08-16","IPOL"
162,162,158,159,378700,"2022-08-18","IPOL"
159,160,159,159,194700,"2022-08-19","IPOL"
160,160,157,160,273700,"2022-08-22","IPOL"
160,160,158,159,142100,"2022-08-23","IPOL"
160,161,159,160,593600,"2022-08-24","IPOL"
160,160,157,160,123500,"2022-08-25","IPOL"
160,165,159,160,237000,"2022-08-26","IPOL"
160,161,157,158,98600,"2022-08-29","IPOL"
158,161,158,159,204600,"2022-08-30","IPOL"
159,161,157,157,210500,"2022-08-31","IPOL"
158,161,153,159,2472500,"2022-09-01","IPOL"
160,161,155,159,2098000,"2022-09-02","IPOL"
159,159,157,158,140400,"2022-09-05","IPOL"
158,159,158,159,54900,"2022-09-06","IPOL"
160,163,159,163,1250600,"2022-09-07","IPOL"
164,164,159,161,122900,"2022-09-08","IPOL"
160,160,159,159,102700,"2022-09-09","IPOL"
159,161,159,160,65500,"2022-09-12","IPOL"
161,161,160,160,127100,"2022-09-13","IPOL"
160,160,159,159,108600,"2022-09-14","IPOL"
159,160,158,159,171500,"2022-09-15","IPOL"
159,160,158,159,152700,"2022-09-16","IPOL"
159,160,158,160,141000,"2022-09-19","IPOL"
158,160,156,160,58400,"2022-09-20","IPOL"
159,159,158,159,7000,"2022-09-21","IPOL"
158,159,156,159,10500,"2022-09-22","IPOL"
158,159,158,158,26400,"2022-09-23","IPOL"
158,158,155,156,157900,"2022-09-26","IPOL"
156,156,155,155,152900,"2022-09-27","IPOL"
155,156,154,155,342900,"2022-09-28","IPOL"
155,155,154,155,35300,"2022-09-29","IPOL"
155,158,152,155,159000,"2022-09-30","IPOL"
155,157,153,157,109100,"2022-10-03","IPOL"
157,158,154,155,53400,"2022-10-04","IPOL"
155,158,155,157,49000,"2022-10-05","IPOL"
156,157,155,156,67600,"2022-10-06","IPOL"
155,157,154,156,37600,"2022-10-07","IPOL"
156,156,155,156,14700,"2022-10-10","IPOL"
156,157,155,156,30500,"2022-10-11","IPOL"
156,156,154,155,9900,"2022-10-12","IPOL"
155,155,152,154,23600,"2022-10-13","IPOL"
155,155,150,150,304800,"2022-10-14","IPOL"
149,155,147,147,432900,"2022-10-17","IPOL"
146,146,141,145,451900,"2022-10-18","IPOL"
146,148,145,145,76200,"2022-10-19","IPOL"
146,149,143,147,76600,"2022-10-20","IPOL"
147,148,145,147,15900,"2022-10-21","IPOL"
147,149,146,148,65200,"2022-10-24","IPOL"
148,150,147,148,5800,"2022-10-25","IPOL"
148,150,148,148,16900,"2022-10-26","IPOL"
148,150,148,150,43000,"2022-10-27","IPOL"
150,150,149,150,17900,"2022-10-28","IPOL"
150,154,148,148,5904800,"2022-10-31","IPOL"
148,152,146,146,20015200,"2022-11-01","IPOL"
147,156,147,149,43651800,"2022-11-02","IPOL"
150,162,150,160,84718300,"2022-11-03","IPOL"
160,161,152,156,36288700,"2022-11-04","IPOL"
154,161,154,156,46483400,"2022-11-07","IPOL"
157,164,155,159,67945200,"2022-11-08","IPOL"
159,180,158,165,71098500,"2022-11-09","IPOL"
165,170,163,164,39678400,"2022-11-10","IPOL"
165,169,162,163,45648100,"2022-11-11","IPOL"
164,168,163,168,52175700,"2022-11-14","IPOL"
169,173,167,167,43105300,"2022-11-15","IPOL"
167,171,158,159,41545300,"2022-11-16","IPOL"
159,165,149,159,30346300,"2022-11-17","IPOL"
160,161,155,156,696800,"2022-11-18","IPOL"
156,159,153,153,335900,"2022-11-21","IPOL"
153,161,152,156,14421300,"2022-11-22","IPOL"
156,156,150,151,2988200,"2022-11-23","IPOL"
151,153,151,152,1269300,"2022-11-24","IPOL"
153,154,150,152,464500,"2022-11-25","IPOL"
152,154,151,151,319200,"2022-11-28","IPOL"
152,153,151,152,109300,"2022-11-29","IPOL"
153,153,151,151,134000,"2022-11-30","IPOL"
151,151,149,149,411000,"2022-12-01","IPOL"
149,152,148,151,264100,"2022-12-02","IPOL"
151,153,149,152,399900,"2022-12-05","IPOL"
152,152,149,150,173000,"2022-12-06","IPOL"
150,151,142,143,1292000,"2022-12-07","IPOL"
143,143,138,138,479900,"2022-12-08","IPOL"
137,150,136,147,1093300,"2022-12-09","IPOL"
149,154,146,148,394700,"2022-12-12","IPOL"
148,149,146,147,68600,"2022-12-13","IPOL"
147,153,147,149,187700,"2022-12-14","IPOL"
149,153,147,149,56900,"2022-12-15","IPOL"
150,152,147,147,34100,"2022-12-16","IPOL"
147,152,147,150,204900,"2022-12-19","IPOL"
150,151,147,149,48500,"2022-12-20","IPOL"
149,152,149,152,15310500,"2022-12-21","IPOL"
155,157,146,150,510200,"2022-12-22","IPOL"
150,153,140,141,2557400,"2022-12-23","IPOL"
144,145,138,142,73700,"2022-12-26","IPOL"
142,144,140,141,111200,"2022-12-27","IPOL"
143,144,138,140,46700,"2022-12-28","IPOL"
142,151,137,150,983200,"2022-12-29","IPOL"
150,172,143,172,9586400,"2022-12-30","IPOL"
172,172,160,160,968700,"2023-01-02","IPOL"
160,162,153,156,620300,"2023-01-03","IPOL"
156,160,152,152,239000,"2023-01-04","IPOL"
151,161,142,142,1805200,"2023-01-05","IPOL"
142,146,140,141,189500,"2023-01-06","IPOL"
142,150,140,147,182600,"2023-01-09","IPOL"
145,150,143,147,69400,"2023-01-10","IPOL"
147,148,141,144,303900,"2023-01-11","IPOL"
145,148,141,147,28600,"2023-01-12","IPOL"
147,147,142,146,41900,"2023-01-13","IPOL"
147,148,144,147,11900,"2023-01-16","IPOL"
147,150,143,147,68200,"2023-01-17","IPOL"
147,149,144,148,12100,"2023-01-18","IPOL"
146,150,141,147,418600,"2023-01-19","IPOL"
145,151,145,150,1576100,"2023-01-20","IPOL"
152,154,148,148,195400,"2023-01-24","IPOL"
152,155,148,149,27900,"2023-01-25","IPOL"
150,154,149,152,243400,"2023-01-26","IPOL"
152,154,146,147,229800,"2023-01-27","IPOL"
147,153,147,148,37300,"2023-01-30","IPOL"
150,151,147,149,35200,"2023-01-31","IPOL"
150,151,149,150,41900,"2023-02-01","IPOL"
149,154,149,150,226200,"2023-02-02","IPOL"
155,155,151,152,196800,"2023-02-03","IPOL"
152,160,152,154,531300,"2023-02-06","IPOL"
154,156,153,155,61800,"2023-02-07","IPOL"
155,156,152,155,68200,"2023-02-08","IPOL"
155,155,149,154,51100,"2023-02-09","IPOL"
154,154,150,154,29400,"2023-02-10","IPOL"
154,155,152,152,128700,"2023-02-13","IPOL"
151,154,148,148,109800,"2023-02-14","IPOL"
148,152,145,150,155400,"2023-02-15","IPOL"
150,151,148,151,6400,"2023-02-16","IPOL"
151,151,150,151,15600,"2023-02-17","IPOL"
150,151,148,150,7500,"2023-02-20","IPOL"
150,150,148,149,36000,"2023-02-21","IPOL"
149,150,148,150,34700,"2023-02-22","IPOL"
150,151,147,151,112700,"2023-02-23","IPOL"
151,160,151,154,282300,"2023-02-24","IPOL"
154,155,152,153,69500,"2023-02-27","IPOL"
154,154,151,153,11300,"2023-02-28","IPOL"
151,154,150,154,9200,"2023-03-01","IPOL"
155,155,152,153,6600,"2023-03-02","IPOL"
155,155,153,154,1100,"2023-03-03","IPOL"
154,157,149,153,100300,"2023-03-06","IPOL"
153,155,148,149,206700,"2023-03-07","IPOL"
149,153,147,152,91400,"2023-03-08","IPOL"
152,153,148,153,16900,"2023-03-09","IPOL"
153,153,146,152,155300,"2023-03-10","IPOL"
152,153,145,151,149400,"2023-03-13","IPOL"
148,151,148,148,12200,"2023-03-14","IPOL"
148,153,148,150,297600,"2023-03-15","IPOL"
150,153,147,150,10100,"2023-03-16","IPOL"
150,150,148,150,5300,"2023-03-17","IPOL"
149,152,148,152,19400,"2023-03-20","IPOL"
151,152,150,152,700,"2023-03-21","IPOL"
152,153,144,153,41600,"2023-03-24","IPOL"
152,152,147,152,59000,"2023-03-27","IPOL"
152,153,148,153,12200,"2023-03-28","IPOL"
151,153,147,148,74700,"2023-03-29","IPOL"
151,151,148,151,176600,"2023-03-30","IPOL"
151,152,146,150,196800,"2023-03-31","IPOL"
151,152,145,148,223300,"2023-04-03","IPOL"
148,150,145,147,91300,"2023-04-04","IPOL"
146,148,146,147,15200,"2023-04-05","IPOL"
148,150,144,150,181200,"2023-04-06","IPOL"
149,150,146,150,4900,"2023-04-10","IPOL"
150,151,144,150,129800,"2023-04-11","IPOL"
148,150,146,150,3600,"2023-04-12","IPOL"
148,150,147,150,8600,"2023-04-13","IPOL"
149,151,148,150,124000,"2023-04-14","IPOL"
149,149,148,149,9600,"2023-04-17","IPOL"
149,150,147,150,32600,"2023-04-18","IPOL"
150,151,147,150,5100,"2023-04-26","IPOL"
147,151,147,148,21000,"2023-04-27","IPOL"
147,150,147,148,14200,"2023-04-28","IPOL"
150,150,146,147,60800,"2023-05-02","IPOL"
147,155,147,150,141000,"2023-05-03","IPOL"
150,150,143,146,225500,"2023-05-04","IPOL"
146,149,145,149,262900,"2023-05-05","IPOL"
149,151,149,151,42500,"2023-05-08","IPOL"
148,151,147,149,9700,"2023-05-09","IPOL"
149,151,146,150,71200,"2023-05-10","IPOL"
150,153,147,150,9200,"2023-05-11","IPOL"
150,150,149,150,2900,"2023-05-12","IPOL"
149,150,149,150,154300,"2023-05-15","IPOL"
150,150,147,148,6600,"2023-05-16","IPOL"
148,150,147,147,116200,"2023-05-17","IPOL"
147,147,143,146,179600,"2023-05-19","IPOL"
146,149,146,148,94400,"2023-05-22","IPOL"
149,150,148,149,5200,"2023-05-23","IPOL"
150,150,145,148,13200,"2023-05-24","IPOL"
149,150,144,148,15100,"2023-05-25","IPOL"
149,149,144,148,40200,"2023-05-26","IPOL"
149,150,147,148,23800,"2023-05-29","IPOL"
147,148,147,148,10100,"2023-05-30","IPOL"
148,148,147,148,3500,"2023-05-31","IPOL"
148,148,145,148,26700,"2023-06-05","IPOL"
145,149,145,147,214700,"2023-06-06","IPOL"
148,150,147,149,258500,"2023-06-07","IPOL"
148,149,144,148,72300,"2023-06-08","IPOL"
148,148,147,148,4100,"2023-06-09","IPOL"
148,148,148,148,100,"2023-06-12","IPOL"
148,148,145,148,29000,"2023-06-13","IPOL"
148,148,146,147,3900,"2023-06-14","IPOL"
147,148,144,148,139600,"2023-06-15","IPOL"
147,148,145,147,17100,"2023-06-16","IPOL"
147,147,145,146,10900,"2023-06-19","IPOL"
146,148,145,147,53800,"2023-06-20","IPOL"
147,147,143,147,52800,"2023-06-21","IPOL"
144,147,144,147,4600,"2023-06-22","IPOL"
146,146,146,146,13000,"2023-06-23","IPOL"
145,146,142,146,11600,"2023-06-26","IPOL"
144,155,144,155,120400,"2023-06-27","IPOL"
155,155,146,148,14100,"2023-07-03","IPOL"
147,147,144,146,30300,"2023-07-04","IPOL"
145,147,136,144,676700,"2023-07-05","IPOL"
144,147,143,144,101900,"2023-07-06","IPOL"
144,145,140,145,186800,"2023-07-07","IPOL"
145,147,143,146,28000,"2023-07-10","IPOL"
146,146,144,144,33000,"2023-07-11","IPOL"
144,145,144,144,22200,"2023-07-12","IPOL"
144,144,142,144,15100,"2023-07-13","IPOL"
144,147,143,147,210300,"2023-07-14","IPOL"
147,150,144,148,231000,"2023-07-17","IPOL"
148,149,145,147,26800,"2023-07-18","IPOL"
146,147,145,147,10000,"2023-07-20","IPOL"
147,148,142,146,116100,"2023-07-21","IPOL"
146,150,145,147,422400,"2023-07-24","IPOL"
151,158,150,155,1340800,"2023-07-25","IPOL"
155,159,154,155,1038600,"2023-07-26","IPOL"
155,159,155,158,1274100,"2023-07-27","IPOL"
159,159,151,158,156400,"2023-07-28","IPOL"
158,160,157,159,145600,"2023-07-31","IPOL"
159,159,152,159,173100,"2023-08-01","IPOL"
159,160,154,154,255900,"2023-08-02","IPOL"
157,157,149,149,99000,"2023-08-03","IPOL"
151,151,149,149,15900,"2023-08-04","IPOL"
149,152,149,152,88700,"2023-08-07","IPOL"
152,152,151,152,20600,"2023-08-08","IPOL"
151,157,151,153,472600,"2023-08-09","IPOL"
151,152,143,151,464900,"2023-08-10","IPOL"
151,151,146,150,376900,"2023-08-11","IPOL"
150,151,149,151,43900,"2023-08-14","IPOL"
150,151,148,148,58900,"2023-08-15","IPOL"
150,150,147,147,149500,"2023-08-16","IPOL"
148,149,147,147,15000,"2023-08-18","IPOL"
148,149,147,147,16900,"2023-08-21","IPOL"
148,152,147,149,89800,"2023-08-22","IPOL"
149,154,147,149,363000,"2023-08-23","IPOL"
149,149,147,147,27700,"2023-08-24","IPOL"
147,153,146,146,26300,"2023-08-25","IPOL"
150,150,142,145,36900,"2023-08-28","IPOL"
150,153,142,150,739400,"2023-08-29","IPOL"
149,150,145,150,24800,"2023-08-30","IPOL"
150,150,147,150,5600,"2023-08-31","IPOL"
149,149,147,149,3300,"2023-09-01","IPOL"
149,149,147,149,11100,"2023-09-04","IPOL"
147,148,143,147,108300,"2023-09-05","IPOL"
147,147,145,147,31800,"2023-09-06","IPOL"
146,146,141,144,55200,"2023-09-07","IPOL"
145,145,142,144,55600,"2023-09-08","IPOL"
144,145,142,145,246300,"2023-09-11","IPOL"
144,145,143,145,36100,"2023-09-12","IPOL"
146,147,142,146,2200,"2023-09-13","IPOL"
146,146,144,146,4000,"2023-09-14","IPOL"
146,146,142,145,127300,"2023-09-15","IPOL"
140,145,140,143,43200,"2023-09-18","IPOL"
143,143,141,143,56200,"2023-09-19","IPOL"
143,144,142,144,50300,"2023-09-20","IPOL"
140,144,140,143,14800,"2023-09-21","IPOL"
142,144,141,144,21100,"2023-09-22","IPOL"
144,144,140,144,17300,"2023-09-25","IPOL"
143,145,142,142,202600,"2023-09-26","IPOL"
142,145,141,145,8500,"2023-09-27","IPOL"
145,146,144,144,19500,"2023-09-29","IPOL"
145,145,121,136,3558800,"2023-10-02","IPOL"
136,137,130,130,123200,"2023-10-03","IPOL"
132,140,130,140,114400,"2023-10-04","IPOL"
141,143,132,134,33700,"2023-10-05","IPOL"
134,140,129,132,32000,"2023-10-06","IPOL"
132,139,128,132,3100,"2023-10-09","IPOL"
136,136,129,132,113200,"2023-10-10","IPOL"
134,137,130,132,59200,"2023-10-11","IPOL"
132,141,131,140,35500,"2023-10-12","IPOL"
140,144,135,142,19100,"2023-10-13","IPOL"
142,149,136,143,10200,"2023-10-16","IPOL"
146,148,136,139,13300,"2023-10-17","IPOL"
138,145,133,144,11900,"2023-10-18","IPOL"
138,145,132,142,45900,"2023-10-19","IPOL"
133,140,133,140,900,"2023-10-20","IPOL"
135,140,135,140,22600,"2023-10-23","IPOL"
139,141,130,139,34800,"2023-10-24","IPOL"
138,140,135,135,167800,"2023-10-25","IPOL"
137,138,136,136,19000,"2023-10-26","IPOL"
136,139,130,139,72000,"2023-10-27","IPOL"
138,139,130,134,35700,"2023-10-30","IPOL"
137,138,131,131,6300,"2023-10-31","IPOL"
131,147,130,133,132100,"2023-11-01","IPOL"
130,135,128,132,56300,"2023-11-02","IPOL"
133,138,128,133,28800,"2023-11-03","IPOL"
133,134,130,133,53700,"2023-11-06","IPOL"
133,142,133,142,124900,"2023-11-07","IPOL"
140,141,140,141,92000,"2023-11-08","IPOL"
141,145,132,137,70700,"2023-11-09","IPOL"
136,145,133,140,16000,"2023-11-10","IPOL"
143,143,137,140,215000,"2023-11-13","IPOL"
145,145,140,140,275700,"2023-11-14","IPOL"
145,145,141,141,4400,"2023-11-15","IPOL"
140,144,140,143,43000,"2023-11-16","IPOL"
144,144,137,143,154800,"2023-11-17","IPOL"
140,144,139,140,99400,"2023-11-20","IPOL"
140,140,137,137,110500,"2023-11-21","IPOL"
140,143,138,143,90300,"2023-11-22","IPOL"
140,143,138,141,14430100,"2023-11-23","IPOL"
142,149,138,146,164500,"2023-11-24","IPOL"
147,147,140,144,40900,"2023-11-27","IPOL"
145,145,141,141,4900,"2023-11-28","IPOL"
144,145,140,140,5800,"2023-11-29","IPOL"
140,140,140,140,700,"2023-11-30","IPOL"
142,143,139,140,5306700,"2023-12-01","IPOL"
140,140,136,139,215800,"2023-12-04","IPOL"
138,138,130,138,215300,"2023-12-05","IPOL"
138,150,136,141,380100,"2023-12-06","IPOL"
141,149,140,145,231400,"2023-12-07","IPOL"
142,145,140,145,134800,"2023-12-08","IPOL"
145,145,143,143,300,"2023-12-11","IPOL"
140,149,140,143,40000,"2023-12-12","IPOL"
140,146,140,146,481100,"2023-12-13","IPOL"
140,150,140,150,250500,"2023-12-14","IPOL"
146,157,145,150,554600,"2023-12-15","IPOL"
148,156,148,154,281600,"2023-12-18","IPOL"
156,156,150,154,104700,"2023-12-19","IPOL"
150,154,149,151,120600,"2023-12-20","IPOL"
150,154,150,150,101000,"2023-12-21","IPOL"
150,150,150,150,27200,"2023-12-22","IPOL"
150,155,150,154,135000,"2023-12-27","IPOL"
158,158,154,157,231200,"2023-12-28","IPOL"
157,161,138,157,695400,"2023-12-29","IPOL"
157,160,152,152,3000,"2024-01-02","IPOL"
157,157,151,152,1200,"2024-01-03","IPOL"
152,155,152,155,7400,"2024-01-04","IPOL"
156,156,150,150,700,"2024-01-05","IPOL"
151,155,151,155,900,"2024-01-08","IPOL"
155,156,150,150,3800,"2024-01-09","IPOL"
154,154,154,154,100,"2024-01-10","IPOL"
150,154,150,153,700,"2024-01-11","IPOL"
150,150,145,145,4100,"2024-01-12","IPOL"
150,154,146,146,6600,"2024-01-15","IPOL"
146,151,146,150,8600,"2024-01-16","IPOL"
154,154,138,141,101000,"2024-01-17","IPOL"
143,146,132,140,266100,"2024-01-18","IPOL"
140,140,131,140,116300,"2024-01-19","IPOL"
140,146,135,144,32400,"2024-01-22","IPOL"
140,144,140,142,4500,"2024-01-23","IPOL"
144,144,138,144,3800,"2024-01-24","IPOL"
144,144,136,138,17700,"2024-01-25","IPOL"
139,139,136,138,20900,"2024-01-26","IPOL"
137,138,135,138,800,"2024-01-29","IPOL"
138,138,131,138,5000,"2024-01-30","IPOL"
138,138,138,138,0,"2024-01-31","IPOL"
138,138,138,138,500,"2024-02-01","IPOL"
134,137,134,135,30000,"2024-02-02","IPOL"
134,135,134,135,1600,"2024-02-05","IPOL"
135,138,135,138,1500,"2024-02-06","IPOL"
138,138,135,135,2900,"2024-02-07","IPOL"
138,142,137,142,500,"2024-02-12","IPOL"
134,142,134,135,3200,"2024-02-13","IPOL"
142,142,142,142,400,"2024-02-15","IPOL"
142,142,135,135,600,"2024-02-16","IPOL"
135,135,135,135,0,"2024-02-19","IPOL"
140,140,140,140,400,"2024-02-20","IPOL"
137,137,137,137,46800,"2024-02-21","IPOL"
141,141,139,139,1000,"2024-02-22","IPOL"
135,140,135,140,500,"2024-02-23","IPOL"
140,140,135,136,21500,"2024-02-26","IPOL"
138,138,131,138,900,"2024-02-27","IPOL"
137,138,135,135,7100,"2024-02-28","IPOL"
135,137,135,137,200,"2024-02-29","IPOL"
136,137,136,136,1200,"2024-03-01","IPOL"
134,138,130,135,17800,"2024-03-04","IPOL"
131,136,131,132,5600,"2024-03-05","IPOL"
130,135,130,135,2000,"2024-03-06","IPOL"
134,134,131,132,53500,"2024-03-07","IPOL"
132,132,130,132,29100,"2024-03-08","IPOL"
131,132,131,131,17100,"2024-03-13","IPOL"
131,131,131,131,4000,"2024-03-14","IPOL"
131,132,130,132,11000,"2024-03-15","IPOL"
131,132,131,132,1100,"2024-03-18","IPOL"
129,132,129,132,55600,"2024-03-19","IPOL"
131,132,131,131,3200,"2024-03-20","IPOL"
130,131,129,130,6400,"2024-03-21","IPOL"
132,132,131,131,2200,"2024-03-22","IPOL"
131,131,124,131,67100,"2024-03-25","IPOL"
132,132,123,125,5100,"2024-03-26","IPOL"
128,131,126,131,6900,"2024-03-27","IPOL"
130,131,125,131,54100,"2024-03-28","IPOL"
130,130,127,127,3700,"2024-04-01","IPOL"
127,127,122,127,37800,"2024-04-02","IPOL"
130,132,126,126,15200,"2024-04-03","IPOL"
126,131,125,131,21300,"2024-04-04","IPOL"
127,132,127,132,55600,"2024-04-05","IPOL"
130,131,126,126,3000,"2024-04-16","IPOL"
126,133,125,133,26700,"2024-04-17","IPOL"
133,133,130,133,6400,"2024-04-18","IPOL"
130,133,130,133,1700,"2024-04-19","IPOL"
130,134,130,134,5800,"2024-04-22","IPOL"
135,135,130,133,34600,"2024-04-23","IPOL"
128,135,128,133,42700,"2024-04-24","IPOL"
133,134,128,133,36100,"2024-04-25","IPOL"
133,133,127,130,44000,"2024-04-26","IPOL"
127,130,127,130,200,"2024-04-29","IPOL"
130,131,130,131,7100,"2024-04-30","IPOL"
131,132,128,132,29500,"2024-05-02","IPOL"
132,132,127,127,400,"2024-05-03","IPOL"
130,131,130,131,200,"2024-05-06","IPOL"
130,130,130,130,700,"2024-05-07","IPOL"
130,130,130,130,400,"2024-05-08","IPOL"
127,129,126,129,1100,"2024-05-13","IPOL"
130,130,128,128,400,"2024-05-14","IPOL"
126,126,126,126,1200,"2024-05-15","IPOL"
126,127,110,127,179200,"2024-05-16","IPOL"
123,123,121,123,17300,"2024-05-17","IPOL"
124,127,122,123,6800,"2024-05-20","IPOL"
123,123,122,122,11900,"2024-05-21","IPOL"
122,122,121,121,2300,"2024-05-22","IPOL"
121,130,117,128,68400,"2024-05-27","IPOL"
129,135,128,135,104200,"2024-05-28","IPOL"
130,138,130,138,112100,"2024-05-29","IPOL"
138,144,130,143,95800,"2024-05-30","IPOL"
141,144,138,138,79500,"2024-05-31","IPOL"
134,138,125,134,6200,"2024-06-03","IPOL"
137,143,137,143,57600,"2024-06-04","IPOL"
143,144,135,144,265100,"2024-06-05","IPOL"
142,142,138,138,400,"2024-06-06","IPOL"
133,143,128,143,136800,"2024-06-07","IPOL"
138,138,127,127,138400,"2024-06-10","IPOL"
129,134,125,130,62300,"2024-06-11","IPOL"
130,138,122,134,128800,"2024-06-12","IPOL"
133,135,128,134,45000,"2024-06-13","IPOL"
128,128,128,128,1500,"2024-06-14","IPOL"
129,139,128,138,40400,"2024-06-19","IPOL"
130,144,130,143,73500,"2024-06-20","IPOL"
135,142,132,135,49400,"2024-06-21","IPOL"
134,143,133,142,121500,"2024-06-24","IPOL"
137,144,135,144,224700,"2024-06-25","IPOL"
144,145,136,144,272300,"2024-06-26","IPOL"
144,144,137,139,95400,"2024-06-27","IPOL"
138,144,134,143,187600,"2024-06-28","IPOL"
142,142,136,142,249100,"2024-07-01","IPOL"
138,142,135,142,251600,"2024-07-02","IPOL"
138,142,135,142,280200,"2024-07-03","IPOL"
138,142,138,140,160500,"2024-07-04","IPOL"
140,144,140,142,11800,"2024-07-05","IPOL"
140,144,140,144,70300,"2024-07-08","IPOL"
144,144,140,142,325500,"2024-07-09","IPOL"
144,144,136,138,1805000,"2024-07-10","IPOL"
139,143,134,137,1035600,"2024-07-11","IPOL"
137,143,137,137,9200,"2024-07-12","IPOL"
141,141,136,136,9300,"2024-07-15","IPOL"
136,139,136,136,1800,"2024-07-16","IPOL"
136,139,133,133,71000,"2024-07-17","IPOL"
136,141,136,139,3500,"2024-07-18","IPOL"
139,139,136,136,93100,"2024-07-19","IPOL"
137,137,134,135,11600,"2024-07-22","IPOL"
135,136,129,136,210300,"2024-07-23","IPOL"
136,137,134,137,2600,"2024-07-24","IPOL"
137,138,133,137,5900,"2024-07-25","IPOL"
137,137,136,137,10700,"2024-07-26","IPOL"
137,139,134,138,44300,"2024-07-29","IPOL"
137,137,126,135,183700,"2024-07-30","IPOL"
136,136,132,132,39500,"2024-07-31","IPOL"
136,136,131,133,52700,"2024-08-01","IPOL"
133,136,133,136,3500,"2024-08-02","IPOL"
134,134,129,130,10600,"2024-08-05","IPOL"
133,135,131,134,30800,"2024-08-06","IPOL"
134,136,132,133,12300,"2024-08-07","IPOL"
132,136,132,136,40300,"2024-08-08","IPOL"
137,139,133,135,28600,"2024-08-09","IPOL"
133,136,132,132,250800,"2024-08-12","IPOL"
131,134,131,134,4300,"2024-08-13","IPOL"
134,135,134,135,2500,"2024-08-14","IPOL"
135,135,135,135,0,"2024-08-15","IPOL"
136,136,135,135,1000,"2024-08-16","IPOL"
135,135,132,132,1200,"2024-08-19","IPOL"
132,136,130,136,178000,"2024-08-20","IPOL"
135,135,117,120,1201800,"2024-08-21","IPOL"
123,125,122,124,361100,"2024-08-22","IPOL"
126,126,123,125,55600,"2024-08-23","IPOL"
125,125,120,124,22700,"2024-08-26","IPOL"
123,125,122,124,27100,"2024-08-27","IPOL"
123,126,122,125,55900,"2024-08-28","IPOL"
125,125,122,123,23000,"2024-08-29","IPOL"
123,124,120,123,77900,"2024-08-30","IPOL"
123,131,122,127,403700,"2024-09-02","IPOL"
127,127,121,124,109200,"2024-09-03","IPOL"
124,145,123,126,832000,"2024-09-04","IPOL"
126,128,123,128,111800,"2024-09-05","IPOL"
128,128,125,127,52400,"2024-09-06","IPOL"
125,127,125,127,23400,"2024-09-09","IPOL"
127,127,125,127,76600,"2024-09-10","IPOL"
127,127,125,127,20800,"2024-09-11","IPOL"
127,129,127,127,14700,"2024-09-12","IPOL"
127,127,126,127,5400,"2024-09-13","IPOL"
126,127,125,127,13800,"2024-09-17","IPOL"
126,127,126,127,2600,"2024-09-18","IPOL"
126,127,125,127,5000,"2024-09-19","IPOL"
127,127,125,125,53700,"2024-09-20","IPOL"
125,128,123,126,66800,"2024-09-23","IPOL"
126,128,125,128,15500,"2024-09-24","IPOL"
128,128,124,127,48500,"2024-09-25","IPOL"
126,127,123,126,8900,"2024-09-26","IPOL"
126,126,125,126,900,"2024-09-27","IPOL"
125,129,125,129,73700,"2024-09-30","IPOL"
130,130,126,126,108700,"2024-10-01","IPOL"
125,126,125,125,71000,"2024-10-02","IPOL"
125,128,125,128,8300,"2024-10-03","IPOL"
128,128,124,125,20800,"2024-10-04","IPOL"
125,128,124,128,4800,"2024-10-07","IPOL"
126,128,125,128,2900,"2024-10-08","IPOL"
127,127,127,127,400,"2024-10-09","IPOL"
127,127,122,123,139600,"2024-10-10","IPOL"
123,126,123,126,2900,"2024-10-11","IPOL"
126,126,124,126,17400,"2024-10-14","IPOL"
125,126,123,124,122800,"2024-10-15","IPOL"
125,126,124,125,21700,"2024-10-16","IPOL"
126,126,125,125,500,"2024-10-17","IPOL"
125,128,125,128,43400,"2024-10-18","IPOL"
128,128,125,125,104800,"2024-10-21","IPOL"
127,127,125,125,127000,"2024-10-22","IPOL"
125,126,124,126,135700,"2024-10-23","IPOL"
125,126,125,125,51200,"2024-10-24","IPOL"
126,127,125,125,44000,"2024-10-25","IPOL"
129,129,124,126,87100,"2024-10-28","IPOL"
125,125,125,125,98600,"2024-10-29","IPOL"
126,126,125,125,32300,"2024-10-30","IPOL"
127,127,124,125,70400,"2024-10-31","IPOL"
125,125,125,125,27100,"2024-11-01","IPOL"
125,125,122,124,123000,"2024-11-04","IPOL"
123,124,123,124,1900,"2024-11-05","IPOL"
123,124,123,124,55100,"2024-11-06","IPOL"
124,139,123,139,11924600,"2024-11-07","IPOL"
140,142,122,122,922300,"2024-11-08","IPOL"
124,126,124,125,212300,"2024-11-11","IPOL"
126,127,124,125,107800,"2024-11-12","IPOL"
125,126,124,125,150000,"2024-11-13","IPOL"
126,126,125,125,11900,"2024-11-14","IPOL"
125,126,124,126,156200,"2024-11-15","IPOL"
126,127,123,123,114500,"2024-11-18","IPOL"
124,125,123,124,54800,"2024-11-19","IPOL"
126,126,123,125,12900,"2024-11-20","IPOL"
124,126,123,124,20300,"2024-11-21","IPOL"
126,126,124,124,5500,"2024-11-22","IPOL"
124,127,124,126,133400,"2024-11-25","IPOL"
126,127,125,127,80000,"2024-11-26","IPOL"
126,127,125,126,57900,"2024-11-28","IPOL"
126,127,125,125,900,"2024-11-29","IPOL"
125,127,125,127,23000,"2024-12-02","IPOL"
127,127,125,126,59300,"2024-12-03","IPOL"
125,127,125,127,5800,"2024-12-04","IPOL"
126,127,126,126,117000,"2024-12-05","IPOL"
126,127,126,127,49900,"2024-12-06","IPOL"
127,127,126,127,12700,"2024-12-09","IPOL"
127,127,125,127,5700,"2024-12-10","IPOL"
127,127,125,127,1200,"2024-12-11","IPOL"
126,126,126,126,1000,"2024-12-12","IPOL"
126,126,125,125,700,"2024-12-13","IPOL"
125,127,125,127,51300,"2024-12-16","IPOL"
126,126,125,125,30800,"2024-12-17","IPOL"
125,125,124,124,4300,"2024-12-18","IPOL"
124,124,123,123,11700,"2024-12-19","IPOL"
123,123,122,123,10800,"2024-12-20","IPOL"
123,149,121,134,804400,"2024-12-23","IPOL"
134,137,121,123,230800,"2024-12-24","IPOL"
125,127,124,126,8400,"2024-12-27","IPOL"
125,130,122,130,425600,"2024-12-30","IPOL"
130,130,128,129,23100,"2025-01-02","IPOL"
129,130,127,130,28000,"2025-01-03","IPOL"
126,126,125,125,15900,"2025-01-06","IPOL"
130,130,125,125,5700,"2025-01-07","IPOL"
125,126,124,126,12700,"2025-01-08","IPOL"
130,130,124,127,1100,"2025-01-09","IPOL"
126,126,126,126,200,"2025-01-10","IPOL"
125,125,122,125,5900,"2025-01-13","IPOL"
123,126,123,126,3800,"2025-01-14","IPOL"
126,126,126,126,500,"2025-01-15","IPOL"
125,126,123,126,34200,"2025-01-16","IPOL"
127,127,125,125,5500,"2025-01-17","IPOL"
126,129,126,126,49600,"2025-01-20","IPOL"
124,126,124,125,44600,"2025-01-21","IPOL"
124,124,124,124,200,"2025-01-22","IPOL"
126,130,126,128,2000,"2025-01-23","IPOL"
125,128,125,128,1400,"2025-01-24","IPOL"
128,128,124,128,6800,"2025-01-30","IPOL"
128,128,128,128,1300,"2025-01-31","IPOL"
123,129,123,128,2300,"2025-02-03","IPOL"
126,127,124,127,1100,"2025-02-04","IPOL"
125,127,124,124,23000,"2025-02-05","IPOL"
125,128,125,128,600,"2025-02-06","IPOL"
125,125,123,123,9100,"2025-02-07","IPOL"
123,123,123,123,0,"2025-02-10","IPOL"
124,124,124,124,200,"2025-02-11","IPOL"
124,124,123,123,50400,"2025-02-12","IPOL"
125,125,125,125,100,"2025-02-13","IPOL"
125,125,123,125,8700,"2025-02-14","IPOL"
125,125,125,125,400,"2025-02-17","IPOL"
125,125,124,125,6100,"2025-02-18","IPOL"
125,125,123,123,30000,"2025-02-19","IPOL"
126,133,123,124,59600,"2025-02-20","IPOL"
123,129,119,123,278700,"2025-02-21","IPOL"
123,128,123,126,25100,"2025-02-24","IPOL"
125,125,125,125,400,"2025-02-25","IPOL"
123,125,123,123,4400,"2025-02-26","IPOL"
125,125,122,122,2000,"2025-02-27","IPOL"
124,124,122,122,5400,"2025-02-28","IPOL"
122,122,119,120,404100,"2025-03-03","IPOL"
120,120,119,120,7700,"2025-03-04","IPOL"
120,120,118,118,40800,"2025-03-05","IPOL"
119,119,116,118,39200,"2025-03-06","IPOL"
121,121,119,119,900,"2025-03-07","IPOL"
119,126,118,118,18300,"2025-03-10","IPOL"
120,125,118,121,32500,"2025-03-11","IPOL"
123,123,123,123,200,"2025-03-12","IPOL"
119,123,119,119,300,"2025-03-13","IPOL"
117,122,117,119,2600,"2025-03-14","IPOL"
122,122,118,122,600,"2025-03-17","IPOL"
118,118,118,118,6700,"2025-03-18","IPOL"
118,119,118,119,3300,"2025-03-19","IPOL"
119,119,119,119,400,"2025-03-20","IPOL"
118,118,116,117,2800,"2025-03-21","IPOL"
120,121,113,119,18100,"2025-03-24","IPOL"
121,121,109,119,19100,"2025-03-25","IPOL"
119,119,117,117,3400,"2025-03-26","IPOL"
118,133,115,133,167300,"2025-03-27","IPOL"
127,127,118,118,26600,"2025-04-08","IPOL"
118,118,116,116,4200,"2025-04-09","IPOL"
116,116,115,116,2200,"2025-04-10","IPOL"
116,123,110,117,16400,"2025-04-11","IPOL"
117,117,111,116,11900,"2025-04-14","IPOL"
116,121,112,120,4100,"2025-04-15","IPOL"
117,118,115,115,6800,"2025-04-16","IPOL"
115,138,115,116,127900,"2025-04-17","IPOL"
116,118,113,113,25900,"2025-04-21","IPOL"
113,122,111,117,105800,"2025-04-22","IPOL"
114,121,114,120,1100,"2025-04-23","IPOL"
120,120,117,119,6200,"2025-04-24","IPOL"
120,120,119,120,11800,"2025-04-25","IPOL"
120,120,117,120,2900,"2025-04-28","IPOL"
120,120,118,120,13100,"2025-04-29","IPOL"
117,121,117,117,216000,"2025-04-30","IPOL"
117,121,115,120,24800,"2025-05-02","IPOL"
121,121,118,118,22100,"2025-05-05","IPOL"
118,122,117,122,36200,"2025-05-06","IPOL"
122,122,114,118,141800,"2025-05-07","IPOL"
117,118,115,118,25300,"2025-05-08","IPOL"
119,119,115,116,14600,"2025-05-09","IPOL"
118,138,115,117,421900,"2025-05-14","IPOL"
117,121,117,118,55500,"2025-05-15","IPOL"
118,118,115,117,9800,"2025-05-16","IPOL"
119,119,116,117,21500,"2025-05-19","IPOL"
119,119,118,118,4200,"2025-05-20","IPOL"
119,127,119,125,121300,"2025-05-21","IPOL"
125,131,116,118,1144900,"2025-05-22","IPOL"
119,121,117,121,252900,"2025-05-23","IPOL"
118,123,118,120,18400,"2025-05-26","IPOL"
120,120,120,120,4600,"2025-05-27","IPOL"
120,138,119,126,559100,"2025-05-28","IPOL"
127,138,121,130,538100,"2025-06-02","IPOL"
130,135,127,132,110400,"2025-06-03","IPOL"
132,140,124,132,968000,"2025-06-04","IPOL"
132,140,125,133,561800,"2025-06-05","IPOL"
129,137,126,135,81300,"2025-06-10","IPOL"
134,135,126,130,553800,"2025-06-11","IPOL"
135,140,133,137,469300,"2025-06-12","IPOL"
135,138,133,138,176600,"2025-06-13","IPOL"
138,138,131,138,182000,"2025-06-16","IPOL"
137,139,132,136,198800,"2025-06-17","IPOL"
138,138,132,137,179500,"2025-06-18","IPOL"
137,138,119,121,2453900,"2025-06-19","IPOL"
121,123,115,120,458000,"2025-06-20","IPOL"
121,121,114,115,791400,"2025-06-23","IPOL"
116,120,116,120,227500,"2025-06-24","IPOL"
119,134,119,130,2250000,"2025-06-25","IPOL"
131,131,125,128,47300,"2025-06-26","IPOL"
130,139,129,134,1458500,"2025-06-30","IPOL"
132,132,129,131,153000,"2025-07-01","IPOL"
131,131,130,131,462400,"2025-07-02","IPOL"
129,134,129,130,613300,"2025-07-03","IPOL"
130,132,130,130,1700,"2025-07-04","IPOL"
129,161,129,137,6026800,"2025-07-07","IPOL"
139,139,133,134,592000,"2025-07-08","IPOL"
134,136,133,134,572100,"2025-07-09","IPOL"
136,136,130,132,957800,"2025-07-10","IPOL"
133,136,130,133,694500,"2025-07-11","IPOL"
135,136,131,131,867700,"2025-07-14","IPOL"
133,134,131,133,313000,"2025-07-15","IPOL"
135,135,132,134,234100,"2025-07-16","IPOL"
134,134,133,134,12700,"2025-07-17","IPOL"
135,135,132,132,161100,"2025-07-18","IPOL"
133,135,129,134,567700,"2025-07-21","IPOL"
132,134,132,133,216700,"2025-07-22","IPOL"
134,134,129,132,495900,"2025-07-23","IPOL"
134,135,132,132,170400,"2025-07-24","IPOL"
135,135,133,134,120200,"2025-07-25","IPOL"
134,134,133,134,131500,"2025-07-28","IPOL"
134,134,132,133,235700,"2025-07-29","IPOL"
135,135,134,134,140300,"2025-07-30","IPOL"
134,135,133,133,113900,"2025-07-31","IPOL"
135,138,133,134,145900,"2025-08-01","IPOL"
134,137,133,135,51000,"2025-08-04","IPOL"
136,139,134,134,205100,"2025-08-05","IPOL"
134,144,134,139,458100,"2025-08-06","IPOL"
139,140,134,134,85000,"2025-08-07","IPOL"
134,134,133,133,65900,"2025-08-08","IPOL"
134,136,133,133,73800,"2025-08-11","IPOL"
137,137,133,133,60100,"2025-08-12","IPOL"
133,137,133,133,21100,"2025-08-13","IPOL"
133,137,133,134,51000,"2025-08-14","IPOL"
136,139,133,136,105200,"2025-08-15","IPOL"
NA,NA,NA,NA,NA,"2025-08-18","IPOL"
136,136,135,136,78700,"2025-08-19","IPOL"
138,139,135,139,150000,"2025-08-20","IPOL"
139,142,136,137,52300,"2025-08-21","IPOL"
136,152,136,144,1300800,"2025-08-22","IPOL"
144,146,136,143,104200,"2025-08-25","IPOL"
143,144,140,143,40500,"2025-08-26","IPOL"
143,144,138,141,71200,"2025-08-27","IPOL"
142,145,140,142,160300,"2025-08-28","IPOL"
140,140,133,135,364300,"2025-08-29","IPOL"
135,139,134,138,72800,"2025-09-01","IPOL"
133,144,133,139,156200,"2025-09-02","IPOL"
139,140,137,138,109200,"2025-09-03","IPOL"
144,144,137,139,25100,"2025-09-04","IPOL"
139,139,134,138,46400,"2025-09-08","IPOL"
138,138,134,138,42100,"2025-09-09","IPOL"
137,138,135,138,27000,"2025-09-10","IPOL"
137,142,130,137,1056400,"2025-09-11","IPOL"
137,140,135,139,66200,"2025-09-12","IPOL"
139,146,136,142,988100,"2025-09-15","IPOL"
142,144,135,135,354400,"2025-09-16","IPOL"
137,173,133,137,6939400,"2025-09-17","IPOL"
139,141,135,138,383500,"2025-09-18","IPOL"
138,139,134,137,122700,"2025-09-19","IPOL"
137,138,133,137,854800,"2025-09-22","IPOL"
137,139,135,136,258800,"2025-09-23","IPOL"
137,139,135,139,104200,"2025-09-24","IPOL"
139,140,135,140,588400,"2025-09-25","IPOL"
140,142,136,140,186000,"2025-09-26","IPOL"
140,144,138,139,1374800,"2025-09-29","IPOL"
139,145,139,142,2343400,"2025-09-30","IPOL"
142,144,137,140,172100,"2025-10-01","IPOL"
140,141,137,139,23100,"2025-10-02","IPOL"
138,141,137,140,25600,"2025-10-03","IPOL"
140,141,136,139,103800,"2025-10-06","IPOL"
138,140,135,140,134600,"2025-10-07","IPOL"
140,140,135,139,138500,"2025-10-08","IPOL"
139,142,135,139,455900,"2025-10-09","IPOL"
136,141,135,140,78700,"2025-10-10","IPOL"
140,145,138,139,237300,"2025-10-13","IPOL"
140,140,137,139,226500,"2025-10-14","IPOL"
139,140,135,139,81300,"2025-10-15","IPOL"
139,140,136,140,28200,"2025-10-16","IPOL"
140,145,137,140,233400,"2025-10-17","IPOL"
139,143,138,142,45600,"2025-10-20","IPOL"
142,142,138,140,48000,"2025-10-21","IPOL"
140,142,137,140,53800,"2025-10-22","IPOL"
140,140,136,139,63000,"2025-10-23","IPOL"
138,138,136,138,11600,"2025-10-24","IPOL"
139,140,137,139,82000,"2025-10-27","IPOL"
138,144,138,139,65600,"2025-10-28","IPOL"
139,140,136,139,83300,"2025-10-29","IPOL"
139,139,136,138,72400,"2025-10-30","IPOL"
140,140,135,137,283100,"2025-10-31","IPOL"
137,139,136,138,46300,"2025-11-03","IPOL"
138,139,135,138,178400,"2025-11-04","IPOL"
138,138,135,137,367100,"2025-11-05","IPOL"
137,138,131,131,1374100,"2025-11-06","IPOL"
135,176,131,133,51677300,"2025-11-07","IPOL"
134,136,129,130,4395300,"2025-11-10","IPOL"
130,131,127,129,2272700,"2025-11-11","IPOL"
129,129,126,128,1352900,"2025-11-12","IPOL"
128,130,124,127,1478500,"2025-11-13","IPOL"
128,129,126,128,369500,"2025-11-14","IPOL"
129,130,122,123,3250500,"2025-11-17","IPOL"
123,128,123,125,1595400,"2025-11-18","IPOL"
125,127,122,124,1282900,"2025-11-19","IPOL"
123,126,122,123,1846400,"2025-11-20","IPOL"
123,124,122,124,184100,"2025-11-21","IPOL"
124,128,120,125,674800,"2025-11-24","IPOL"
125,127,122,124,1402000,"2025-11-25","IPOL"
122,125,122,124,445100,"2025-11-26","IPOL"
125,128,123,123,1045600,"2025-11-27","IPOL"
125,125,122,124,350300,"2025-11-28","IPOL"
124,125,121,123,513300,"2025-12-01","IPOL"
124,124,121,121,299400,"2025-12-02","IPOL"
123,123,103,103,4681800,"2025-12-03","IPOL"
115,139,114,139,30907700,"2025-12-04","IPOL"
153,165,127,135,43756000,"2025-12-05","IPOL"
136,140,131,134,3085100,"2025-12-08","IPOL"
134,134,128,130,3755200,"2025-12-09","IPOL"
130,133,127,128,2286700,"2025-12-10","IPOL"
130,130,121,126,2612400,"2025-12-11","IPOL"
126,126,121,122,961900,"2025-12-12","IPOL"