"Open","High","Low","Close","Volume","Date","Emiten"
380,420,380,402,52257900,"2017-12-22","IPCM"
402,402,402,402,0,"2017-12-25","IPCM"
402,402,402,402,0,"2017-12-26","IPCM"
402,404,392,402,16397500,"2017-12-27","IPCM"
404,418,398,418,7802300,"2017-12-28","IPCM"
426,438,414,434,19376800,"2017-12-29","IPCM"
434,434,434,434,0,"2018-01-01","IPCM"
434,434,414,416,2258800,"2018-01-02","IPCM"
422,430,396,430,14728700,"2018-01-03","IPCM"
432,434,418,428,6001100,"2018-01-04","IPCM"
426,436,420,436,7038700,"2018-01-05","IPCM"
436,464,436,462,3537400,"2018-01-08","IPCM"
462,494,462,486,5569700,"2018-01-09","IPCM"
486,498,460,480,2533900,"2018-01-10","IPCM"
480,484,466,482,4416000,"2018-01-11","IPCM"
482,482,466,472,5448400,"2018-01-12","IPCM"
466,468,464,466,1298500,"2018-01-15","IPCM"
466,480,444,460,3005200,"2018-01-16","IPCM"
460,460,444,456,7847300,"2018-01-17","IPCM"
458,460,446,454,9086700,"2018-01-18","IPCM"
450,452,446,452,3017100,"2018-01-19","IPCM"
452,452,446,450,8213500,"2018-01-22","IPCM"
450,450,446,446,5187300,"2018-01-23","IPCM"
446,448,438,446,9047100,"2018-01-24","IPCM"
446,450,444,448,5632900,"2018-01-25","IPCM"
448,452,444,446,3967000,"2018-01-26","IPCM"
446,456,444,450,7218500,"2018-01-29","IPCM"
450,450,444,450,1379400,"2018-01-30","IPCM"
448,448,444,448,2950900,"2018-01-31","IPCM"
448,450,440,448,3241600,"2018-02-01","IPCM"
454,454,446,450,2474700,"2018-02-02","IPCM"
450,450,440,442,492100,"2018-02-05","IPCM"
446,446,380,432,1510000,"2018-02-06","IPCM"
426,450,420,434,595600,"2018-02-07","IPCM"
432,434,424,428,257700,"2018-02-08","IPCM"
420,420,412,418,659400,"2018-02-09","IPCM"
420,422,410,414,912400,"2018-02-12","IPCM"
416,420,408,420,713600,"2018-02-13","IPCM"
420,420,410,412,449200,"2018-02-14","IPCM"
414,416,410,414,247900,"2018-02-15","IPCM"
414,414,414,414,0,"2018-02-16","IPCM"
414,416,408,412,679800,"2018-02-19","IPCM"
414,414,398,402,3610400,"2018-02-20","IPCM"
402,402,390,402,675800,"2018-02-21","IPCM"
400,400,382,400,1638900,"2018-02-22","IPCM"
400,460,398,460,8324600,"2018-02-23","IPCM"
460,460,428,430,914500,"2018-02-26","IPCM"
430,440,430,432,129800,"2018-02-27","IPCM"
432,434,404,412,171900,"2018-02-28","IPCM"
412,420,404,420,57900,"2018-03-01","IPCM"
406,416,392,400,1006900,"2018-03-02","IPCM"
410,418,398,402,1201300,"2018-03-05","IPCM"
418,418,402,414,291500,"2018-03-06","IPCM"
394,410,394,408,166600,"2018-03-07","IPCM"
410,410,394,402,76800,"2018-03-08","IPCM"
402,410,394,408,187200,"2018-03-09","IPCM"
396,408,396,408,41200,"2018-03-12","IPCM"
410,410,396,410,63200,"2018-03-13","IPCM"
410,410,396,408,35900,"2018-03-14","IPCM"
428,428,396,402,57300,"2018-03-15","IPCM"
402,402,390,402,16500,"2018-03-16","IPCM"
404,404,390,402,54900,"2018-03-19","IPCM"
400,418,392,418,360100,"2018-03-20","IPCM"
416,440,402,440,1680000,"2018-03-21","IPCM"
440,454,420,454,1352600,"2018-03-22","IPCM"
450,460,418,460,4709600,"2018-03-23","IPCM"
450,458,440,452,1459700,"2018-03-26","IPCM"
446,446,420,420,2124900,"2018-03-27","IPCM"
438,438,402,414,224700,"2018-03-28","IPCM"
414,428,410,418,28900,"2018-03-29","IPCM"
418,418,418,418,0,"2018-03-30","IPCM"
430,450,410,422,498000,"2018-04-02","IPCM"
422,438,416,424,316300,"2018-04-03","IPCM"
420,430,418,420,216400,"2018-04-04","IPCM"
422,422,412,416,422000,"2018-04-05","IPCM"
418,418,402,410,389300,"2018-04-06","IPCM"
408,408,404,406,50800,"2018-04-09","IPCM"
408,410,400,410,610600,"2018-04-10","IPCM"
410,410,406,408,58900,"2018-04-11","IPCM"
404,404,400,404,424600,"2018-04-12","IPCM"
406,406,392,404,393300,"2018-04-13","IPCM"
404,404,404,404,0,"2018-04-16","IPCM"
404,404,404,404,0,"2018-04-17","IPCM"
404,404,400,402,103500,"2018-04-18","IPCM"
402,402,402,402,0,"2018-04-19","IPCM"
402,402,402,402,0,"2018-04-20","IPCM"
436,436,398,416,918000,"2018-04-23","IPCM"
418,418,396,416,557100,"2018-04-24","IPCM"
416,416,416,416,0,"2018-04-25","IPCM"
416,416,416,416,0,"2018-04-26","IPCM"
416,416,416,416,0,"2018-04-27","IPCM"
396,406,394,394,176100,"2018-04-30","IPCM"
394,394,394,394,0,"2018-05-01","IPCM"
394,394,394,394,0,"2018-05-02","IPCM"
388,400,388,388,52800,"2018-05-03","IPCM"
388,392,386,386,12000,"2018-05-04","IPCM"
400,400,382,400,177700,"2018-05-07","IPCM"
392,412,390,400,182600,"2018-05-08","IPCM"
396,408,392,400,2600,"2018-05-09","IPCM"
400,400,400,400,0,"2018-05-10","IPCM"
396,404,394,400,18800,"2018-05-11","IPCM"
400,400,392,392,5600,"2018-05-14","IPCM"
400,402,396,396,3200,"2018-05-15","IPCM"
406,406,386,400,268200,"2018-05-16","IPCM"
398,404,390,404,240700,"2018-05-17","IPCM"
404,404,392,404,32900,"2018-05-18","IPCM"
404,416,392,416,134400,"2018-05-21","IPCM"
406,430,402,430,486600,"2018-05-22","IPCM"
430,432,414,430,546800,"2018-05-23","IPCM"
434,444,424,444,196100,"2018-05-24","IPCM"
440,450,428,450,1626400,"2018-05-25","IPCM"
446,446,428,430,401700,"2018-05-28","IPCM"
430,430,430,430,0,"2018-05-29","IPCM"
436,436,428,428,1200,"2018-05-30","IPCM"
420,424,408,412,167000,"2018-05-31","IPCM"
412,412,412,412,0,"2018-06-01","IPCM"
412,412,404,408,195800,"2018-06-04","IPCM"
398,416,398,412,44800,"2018-06-05","IPCM"
412,412,412,412,0,"2018-06-06","IPCM"
414,422,402,410,39400,"2018-06-07","IPCM"
406,420,400,400,190300,"2018-06-08","IPCM"
400,400,400,400,0,"2018-06-11","IPCM"
400,400,400,400,0,"2018-06-12","IPCM"
400,400,400,400,0,"2018-06-13","IPCM"
400,400,400,400,0,"2018-06-14","IPCM"
400,400,400,400,0,"2018-06-15","IPCM"
400,400,400,400,0,"2018-06-18","IPCM"
400,400,400,400,0,"2018-06-19","IPCM"
416,420,390,408,65100,"2018-06-20","IPCM"
408,408,402,404,26400,"2018-06-21","IPCM"
402,418,396,418,331500,"2018-06-22","IPCM"
408,460,406,460,988800,"2018-06-25","IPCM"
448,448,424,434,343900,"2018-06-26","IPCM"
434,440,422,434,21500,"2018-06-27","IPCM"
440,440,418,432,53300,"2018-06-28","IPCM"
420,440,418,432,96000,"2018-06-29","IPCM"
432,432,432,432,100,"2018-07-02","IPCM"
420,432,412,428,146800,"2018-07-03","IPCM"
420,432,402,406,433000,"2018-07-04","IPCM"
408,410,402,410,26800,"2018-07-05","IPCM"
408,412,406,410,800,"2018-07-06","IPCM"
410,410,410,410,0,"2018-07-09","IPCM"
412,414,406,412,27600,"2018-07-10","IPCM"
412,416,412,416,7600,"2018-07-11","IPCM"
416,420,414,420,63400,"2018-07-12","IPCM"
422,422,410,410,8000,"2018-07-13","IPCM"
412,424,412,418,1671900,"2018-07-16","IPCM"
418,432,416,420,1502300,"2018-07-17","IPCM"
420,420,412,414,1702400,"2018-07-18","IPCM"
414,414,410,412,1099900,"2018-07-19","IPCM"
410,440,410,420,3355900,"2018-07-20","IPCM"
404,428,404,426,3117700,"2018-07-23","IPCM"
428,428,422,426,1254300,"2018-07-24","IPCM"
426,436,424,430,3452300,"2018-07-25","IPCM"
426,432,426,430,601600,"2018-07-26","IPCM"
430,430,426,426,219900,"2018-07-27","IPCM"
426,428,420,420,446100,"2018-07-30","IPCM"
418,420,416,420,247800,"2018-07-31","IPCM"
420,424,416,422,38400,"2018-08-01","IPCM"
422,426,418,420,56900,"2018-08-02","IPCM"
418,418,416,416,115600,"2018-08-03","IPCM"
414,416,414,416,12400,"2018-08-06","IPCM"
412,420,412,416,21600,"2018-08-07","IPCM"
416,420,412,418,15000,"2018-08-08","IPCM"
422,422,410,412,1016600,"2018-08-09","IPCM"
412,414,412,412,7800,"2018-08-10","IPCM"
408,408,390,400,3411700,"2018-08-13","IPCM"
404,404,386,386,1094500,"2018-08-14","IPCM"
386,388,380,388,263100,"2018-08-15","IPCM"
388,390,382,390,248000,"2018-08-16","IPCM"
390,390,390,390,0,"2018-08-17","IPCM"
392,394,390,392,61400,"2018-08-20","IPCM"
390,450,390,440,6092100,"2018-08-21","IPCM"
440,440,440,440,0,"2018-08-22","IPCM"
440,442,400,422,10943800,"2018-08-23","IPCM"
420,426,412,422,1040200,"2018-08-24","IPCM"
412,432,390,432,11735100,"2018-08-27","IPCM"
412,412,402,402,16400,"2018-08-28","IPCM"
400,402,392,398,16300,"2018-08-29","IPCM"
398,398,392,396,35100,"2018-08-30","IPCM"
396,396,392,394,23600,"2018-08-31","IPCM"
394,394,392,394,700,"2018-09-03","IPCM"
392,394,390,392,307300,"2018-09-04","IPCM"
392,392,384,388,826800,"2018-09-05","IPCM"
390,390,390,390,4100,"2018-09-06","IPCM"
392,392,388,390,5000,"2018-09-07","IPCM"
390,394,390,394,7600,"2018-09-10","IPCM"
394,394,394,394,0,"2018-09-11","IPCM"
394,410,390,400,4583200,"2018-09-12","IPCM"
396,404,392,394,197100,"2018-09-13","IPCM"
398,416,396,408,3865700,"2018-09-14","IPCM"
408,410,404,406,19700,"2018-09-17","IPCM"
400,406,396,402,134200,"2018-09-18","IPCM"
402,416,400,400,172800,"2018-09-19","IPCM"
400,400,392,394,272600,"2018-09-20","IPCM"
398,412,398,408,73700,"2018-09-21","IPCM"
408,410,400,408,500400,"2018-09-24","IPCM"
408,450,406,450,2888300,"2018-09-25","IPCM"
420,420,402,402,133000,"2018-09-26","IPCM"
404,404,402,402,18700,"2018-09-27","IPCM"
404,440,404,440,1079500,"2018-09-28","IPCM"
404,420,404,406,39800,"2018-10-01","IPCM"
410,412,406,408,5400,"2018-10-02","IPCM"
414,414,400,404,1600,"2018-10-03","IPCM"
410,410,400,400,17000,"2018-10-04","IPCM"
402,402,402,402,300,"2018-10-05","IPCM"
402,402,402,402,0,"2018-10-08","IPCM"
410,414,396,412,42600,"2018-10-09","IPCM"
412,420,410,416,11200,"2018-10-10","IPCM"
408,408,396,396,86200,"2018-10-11","IPCM"
394,398,394,396,41000,"2018-10-12","IPCM"
396,400,396,398,39300,"2018-10-15","IPCM"
398,400,396,398,20500,"2018-10-16","IPCM"
400,402,400,402,31000,"2018-10-17","IPCM"
402,406,400,400,14300,"2018-10-18","IPCM"
402,404,402,404,17400,"2018-10-19","IPCM"
404,410,400,400,69900,"2018-10-22","IPCM"
402,406,400,402,71100,"2018-10-23","IPCM"
404,410,402,404,49200,"2018-10-24","IPCM"
394,420,392,420,1167300,"2018-10-25","IPCM"
402,414,402,406,91300,"2018-10-26","IPCM"
410,410,396,398,11700,"2018-10-29","IPCM"
398,398,396,396,16800,"2018-10-30","IPCM"
398,398,398,398,300,"2018-10-31","IPCM"
398,398,398,398,100,"2018-11-01","IPCM"
406,406,392,406,3800,"2018-11-02","IPCM"
408,416,392,396,25900,"2018-11-05","IPCM"
404,404,394,396,116400,"2018-11-06","IPCM"
398,398,392,396,188600,"2018-11-07","IPCM"
392,394,384,392,50800,"2018-11-08","IPCM"
392,392,392,392,0,"2018-11-09","IPCM"
400,400,384,392,6200,"2018-11-12","IPCM"
382,392,380,386,118200,"2018-11-13","IPCM"
394,402,384,386,138400,"2018-11-14","IPCM"
392,400,388,388,121100,"2018-11-15","IPCM"
396,396,396,396,100,"2018-11-16","IPCM"
400,402,394,396,62500,"2018-11-19","IPCM"
396,396,396,396,0,"2018-11-20","IPCM"
386,392,378,380,1169400,"2018-11-21","IPCM"
380,386,360,362,1316500,"2018-11-22","IPCM"
368,370,360,360,112400,"2018-11-23","IPCM"
364,390,360,390,1259200,"2018-11-26","IPCM"
390,460,382,460,2179100,"2018-11-27","IPCM"
430,430,388,390,493200,"2018-11-28","IPCM"
394,468,386,468,7932400,"2018-11-29","IPCM"
448,448,392,394,4945200,"2018-11-30","IPCM"
402,402,386,388,1300000,"2018-12-03","IPCM"
388,390,382,382,290600,"2018-12-04","IPCM"
376,378,370,372,313900,"2018-12-05","IPCM"
370,374,370,374,49600,"2018-12-06","IPCM"
378,378,370,372,349800,"2018-12-07","IPCM"
372,372,370,370,50500,"2018-12-10","IPCM"
370,374,362,370,164900,"2018-12-11","IPCM"
372,374,370,370,100100,"2018-12-12","IPCM"
370,374,370,372,177700,"2018-12-13","IPCM"
374,374,370,370,79700,"2018-12-14","IPCM"
372,380,370,376,813800,"2018-12-17","IPCM"
376,378,372,376,264200,"2018-12-18","IPCM"
376,380,374,376,334200,"2018-12-19","IPCM"
376,394,376,386,465100,"2018-12-20","IPCM"
384,404,380,394,1138000,"2018-12-21","IPCM"
394,394,394,394,0,"2018-12-24","IPCM"
394,394,394,394,0,"2018-12-25","IPCM"
406,406,390,392,285000,"2018-12-26","IPCM"
398,398,386,396,630300,"2018-12-27","IPCM"
396,490,390,490,17548500,"2018-12-28","IPCM"
490,490,490,490,0,"2018-12-31","IPCM"
490,490,490,490,0,"2019-01-01","IPCM"
414,450,392,412,320300,"2019-01-02","IPCM"
396,406,396,402,1405700,"2019-01-03","IPCM"
402,402,398,398,82300,"2019-01-04","IPCM"
400,400,398,398,318200,"2019-01-07","IPCM"
398,400,396,396,59400,"2019-01-08","IPCM"
396,398,396,398,715800,"2019-01-09","IPCM"
398,398,398,398,0,"2019-01-10","IPCM"
398,400,396,398,28700,"2019-01-11","IPCM"
398,402,398,398,2242300,"2019-01-14","IPCM"
398,398,398,398,0,"2019-01-15","IPCM"
396,396,394,396,99300,"2019-01-16","IPCM"
396,396,396,396,600,"2019-01-17","IPCM"
396,398,396,398,293000,"2019-01-18","IPCM"
398,400,398,400,497900,"2019-01-21","IPCM"
400,400,396,400,1296800,"2019-01-22","IPCM"
400,400,396,398,379000,"2019-01-23","IPCM"
400,400,398,400,242200,"2019-01-24","IPCM"
400,450,398,450,25197900,"2019-01-25","IPCM"
410,410,400,400,2680500,"2019-01-28","IPCM"
400,402,396,396,2249900,"2019-01-29","IPCM"
396,402,396,398,805200,"2019-01-30","IPCM"
400,402,392,392,1786600,"2019-01-31","IPCM"
396,398,388,388,246300,"2019-02-01","IPCM"
392,398,390,390,62900,"2019-02-04","IPCM"
390,390,390,390,0,"2019-02-05","IPCM"
390,396,390,390,313500,"2019-02-06","IPCM"
390,398,388,390,189900,"2019-02-07","IPCM"
390,396,382,386,2796800,"2019-02-08","IPCM"
386,394,382,384,1296000,"2019-02-11","IPCM"
390,390,384,388,2158200,"2019-02-12","IPCM"
388,400,384,384,2463100,"2019-02-13","IPCM"
390,390,382,386,503000,"2019-02-14","IPCM"
388,388,384,384,304100,"2019-02-15","IPCM"
384,390,384,390,806100,"2019-02-18","IPCM"
388,396,384,388,2492600,"2019-02-19","IPCM"
388,388,384,384,661200,"2019-02-20","IPCM"
384,394,380,380,2329000,"2019-02-21","IPCM"
384,388,382,386,1771800,"2019-02-22","IPCM"
390,430,384,430,22856800,"2019-02-25","IPCM"
424,424,384,390,2753300,"2019-02-26","IPCM"
390,392,386,386,480800,"2019-02-27","IPCM"
386,388,382,382,717900,"2019-02-28","IPCM"
382,386,382,386,65000,"2019-03-01","IPCM"
388,388,384,388,65200,"2019-03-04","IPCM"
388,390,382,390,184400,"2019-03-05","IPCM"
390,390,384,384,166300,"2019-03-06","IPCM"
384,384,384,384,0,"2019-03-07","IPCM"
382,390,382,388,225100,"2019-03-08","IPCM"
388,392,388,390,338600,"2019-03-11","IPCM"
392,400,392,398,491200,"2019-03-12","IPCM"
400,404,400,404,326400,"2019-03-13","IPCM"
402,406,402,404,704700,"2019-03-14","IPCM"
398,406,398,406,476600,"2019-03-15","IPCM"
402,418,402,416,1395800,"2019-03-18","IPCM"
410,420,410,420,699500,"2019-03-19","IPCM"
420,428,414,420,1282500,"2019-03-20","IPCM"
422,422,416,420,377600,"2019-03-21","IPCM"
418,424,416,420,1486000,"2019-03-22","IPCM"
410,418,408,412,1084500,"2019-03-25","IPCM"
408,410,400,402,1115500,"2019-03-26","IPCM"
400,404,396,400,744600,"2019-03-27","IPCM"
400,406,398,402,1320300,"2019-03-28","IPCM"
406,406,400,404,752700,"2019-03-29","IPCM"
388,388,372,378,2411200,"2019-04-01","IPCM"
376,382,370,372,988900,"2019-04-02","IPCM"
372,372,372,372,0,"2019-04-03","IPCM"
372,376,370,370,319600,"2019-04-04","IPCM"
374,376,372,376,557700,"2019-04-05","IPCM"
370,374,368,372,470200,"2019-04-08","IPCM"
372,374,372,374,931300,"2019-04-09","IPCM"
378,384,374,380,710800,"2019-04-10","IPCM"
380,380,378,380,130200,"2019-04-11","IPCM"
374,378,362,368,1610300,"2019-04-12","IPCM"
368,374,366,366,623500,"2019-04-15","IPCM"
370,370,364,368,285900,"2019-04-16","IPCM"
368,368,368,368,0,"2019-04-17","IPCM"
370,370,366,370,962200,"2019-04-18","IPCM"
370,370,370,370,0,"2019-04-19","IPCM"
370,378,366,374,363400,"2019-04-22","IPCM"
374,382,370,378,513900,"2019-04-23","IPCM"
384,384,376,380,921900,"2019-04-24","IPCM"
378,382,370,370,784000,"2019-04-25","IPCM"
382,382,360,366,891000,"2019-04-26","IPCM"
366,368,360,362,774300,"2019-04-29","IPCM"
362,366,348,348,1012500,"2019-04-30","IPCM"
348,348,348,348,0,"2019-05-01","IPCM"
348,358,326,326,2044900,"2019-05-02","IPCM"
326,338,294,300,2334400,"2019-05-03","IPCM"
300,300,270,280,752900,"2019-05-06","IPCM"
280,290,270,276,1467200,"2019-05-07","IPCM"
276,288,276,286,484800,"2019-05-08","IPCM"
296,296,272,278,379100,"2019-05-09","IPCM"
270,270,250,250,1665800,"2019-05-10","IPCM"
256,258,246,250,617400,"2019-05-13","IPCM"
246,250,222,232,1320300,"2019-05-14","IPCM"
232,236,228,228,509200,"2019-05-15","IPCM"
228,230,224,228,296200,"2019-05-16","IPCM"
228,230,226,230,60400,"2019-05-17","IPCM"
230,238,220,238,301300,"2019-05-20","IPCM"
238,242,228,238,311900,"2019-05-21","IPCM"
236,260,236,252,323100,"2019-05-22","IPCM"
252,258,250,254,298900,"2019-05-23","IPCM"
254,266,248,260,398900,"2019-05-24","IPCM"
260,270,254,268,235900,"2019-05-27","IPCM"
268,278,266,268,250200,"2019-05-28","IPCM"
276,276,270,270,20700,"2019-05-29","IPCM"
270,270,270,270,0,"2019-05-30","IPCM"
268,276,260,260,200900,"2019-05-31","IPCM"
260,260,260,260,0,"2019-06-03","IPCM"
260,260,260,260,0,"2019-06-04","IPCM"
260,260,260,260,0,"2019-06-05","IPCM"
260,260,260,260,0,"2019-06-06","IPCM"
260,260,260,260,0,"2019-06-07","IPCM"
270,270,254,266,240900,"2019-06-10","IPCM"
260,276,260,272,7100,"2019-06-11","IPCM"
270,274,260,272,83200,"2019-06-12","IPCM"
272,276,266,268,310300,"2019-06-13","IPCM"
268,274,268,270,137400,"2019-06-14","IPCM"
274,274,272,272,31200,"2019-06-17","IPCM"
272,272,270,272,14500,"2019-06-18","IPCM"
NA,NA,NA,NA,NA,"2019-06-19","IPCM"
270,274,270,272,58200,"2019-06-20","IPCM"
274,274,250,250,2422200,"2019-06-21","IPCM"
250,266,250,262,376000,"2019-06-24","IPCM"
264,264,256,258,368200,"2019-06-25","IPCM"
258,260,256,258,123700,"2019-06-26","IPCM"
260,264,256,256,476400,"2019-06-27","IPCM"
256,266,254,256,463500,"2019-06-28","IPCM"
256,262,256,258,355500,"2019-07-01","IPCM"
258,258,256,256,30600,"2019-07-02","IPCM"
256,258,254,258,1400,"2019-07-03","IPCM"
258,258,254,258,24900,"2019-07-04","IPCM"
258,258,250,258,44600,"2019-07-05","IPCM"
258,258,248,256,56400,"2019-07-08","IPCM"
258,258,250,254,4700,"2019-07-09","IPCM"
254,256,252,256,7000,"2019-07-10","IPCM"
256,256,248,254,32000,"2019-07-11","IPCM"
250,252,250,250,49600,"2019-07-12","IPCM"
252,256,248,256,27700,"2019-07-15","IPCM"
254,254,246,252,88300,"2019-07-16","IPCM"
250,262,250,252,285600,"2019-07-17","IPCM"
254,254,252,254,22800,"2019-07-18","IPCM"
256,262,254,260,22600,"2019-07-19","IPCM"
258,260,252,260,49200,"2019-07-22","IPCM"
262,270,258,266,649200,"2019-07-23","IPCM"
268,274,264,270,671300,"2019-07-24","IPCM"
270,278,266,272,943900,"2019-07-25","IPCM"
272,288,270,284,961900,"2019-07-26","IPCM"
286,304,286,296,1200100,"2019-07-29","IPCM"
296,302,280,284,687800,"2019-07-30","IPCM"
280,294,280,290,320000,"2019-07-31","IPCM"
288,300,280,294,394800,"2019-08-01","IPCM"
292,296,278,290,416500,"2019-08-02","IPCM"
286,290,270,286,337600,"2019-08-05","IPCM"
280,290,264,278,421200,"2019-08-06","IPCM"
278,286,264,284,165900,"2019-08-07","IPCM"
290,300,274,286,324800,"2019-08-08","IPCM"
286,294,274,290,117600,"2019-08-09","IPCM"
276,292,276,290,43400,"2019-08-12","IPCM"
278,290,258,264,918900,"2019-08-13","IPCM"
266,266,252,260,470000,"2019-08-14","IPCM"
258,258,252,254,92400,"2019-08-15","IPCM"
256,258,252,258,361700,"2019-08-16","IPCM"
256,258,256,258,129000,"2019-08-19","IPCM"
260,260,252,256,86300,"2019-08-20","IPCM"
258,258,254,258,524100,"2019-08-21","IPCM"
252,258,252,256,4300,"2019-08-22","IPCM"
254,258,254,258,593900,"2019-08-23","IPCM"
258,258,248,258,7700,"2019-08-26","IPCM"
256,256,252,252,40200,"2019-08-27","IPCM"
252,260,248,260,934500,"2019-08-28","IPCM"
260,262,252,260,218300,"2019-08-29","IPCM"
254,260,254,256,90900,"2019-08-30","IPCM"
258,258,252,252,21800,"2019-09-02","IPCM"
252,260,250,252,118500,"2019-09-03","IPCM"
252,256,252,256,1300,"2019-09-04","IPCM"
252,252,250,250,443000,"2019-09-05","IPCM"
248,248,248,248,10700,"2019-09-06","IPCM"
248,250,248,250,155600,"2019-09-09","IPCM"
250,250,248,250,11700,"2019-09-10","IPCM"
256,256,248,248,8000,"2019-09-11","IPCM"
250,252,244,246,32800,"2019-09-12","IPCM"
244,250,244,246,115900,"2019-09-13","IPCM"
246,250,244,246,611900,"2019-09-16","IPCM"
246,246,244,246,55900,"2019-09-17","IPCM"
246,246,242,246,13500,"2019-09-18","IPCM"
242,242,240,240,613300,"2019-09-19","IPCM"
240,240,236,238,31100,"2019-09-20","IPCM"
238,238,238,238,66800,"2019-09-23","IPCM"
238,238,234,234,14600,"2019-09-24","IPCM"
234,236,234,236,92100,"2019-09-25","IPCM"
236,236,232,234,58900,"2019-09-26","IPCM"
234,234,232,234,23100,"2019-09-27","IPCM"
234,234,228,232,59500,"2019-09-30","IPCM"
232,232,220,224,29900,"2019-10-01","IPCM"
232,232,222,224,54600,"2019-10-02","IPCM"
224,224,214,218,399500,"2019-10-03","IPCM"
222,222,212,212,115400,"2019-10-04","IPCM"
212,214,204,210,918900,"2019-10-07","IPCM"
210,210,206,206,435600,"2019-10-08","IPCM"
208,210,200,202,101900,"2019-10-09","IPCM"
202,208,202,202,683400,"2019-10-10","IPCM"
202,202,202,202,122200,"2019-10-11","IPCM"
202,204,200,200,283400,"2019-10-14","IPCM"
202,202,200,202,257600,"2019-10-15","IPCM"
202,212,202,204,3084200,"2019-10-16","IPCM"
204,208,199,202,1771300,"2019-10-17","IPCM"
204,212,202,210,2030300,"2019-10-18","IPCM"
214,218,210,212,559800,"2019-10-21","IPCM"
212,226,208,226,562700,"2019-10-22","IPCM"
226,232,214,228,258400,"2019-10-23","IPCM"
228,230,220,224,204300,"2019-10-24","IPCM"
224,226,220,222,103600,"2019-10-25","IPCM"
222,224,210,218,321600,"2019-10-28","IPCM"
218,220,196,202,2008600,"2019-10-29","IPCM"
202,208,197,199,1083800,"2019-10-30","IPCM"
199,206,197,197,541400,"2019-10-31","IPCM"
196,202,195,196,686600,"2019-11-01","IPCM"
199,199,194,199,375500,"2019-11-04","IPCM"
198,202,194,200,70600,"2019-11-05","IPCM"
200,200,193,197,885800,"2019-11-06","IPCM"
195,199,194,198,76400,"2019-11-07","IPCM"
196,200,195,198,73400,"2019-11-08","IPCM"
200,200,188,193,125000,"2019-11-11","IPCM"
199,199,192,199,34000,"2019-11-12","IPCM"
198,199,192,198,9700,"2019-11-13","IPCM"
190,198,188,197,17100,"2019-11-14","IPCM"
197,199,187,193,152000,"2019-11-15","IPCM"
193,199,188,197,24100,"2019-11-18","IPCM"
196,198,189,198,30500,"2019-11-19","IPCM"
197,198,190,195,31700,"2019-11-20","IPCM"
198,198,191,198,79500,"2019-11-21","IPCM"
197,198,192,196,43600,"2019-11-22","IPCM"
192,197,188,195,82600,"2019-11-25","IPCM"
193,200,188,200,310200,"2019-11-26","IPCM"
200,200,189,197,30800,"2019-11-27","IPCM"
198,198,192,192,93000,"2019-11-28","IPCM"
198,200,191,193,78300,"2019-11-29","IPCM"
196,198,193,198,89400,"2019-12-02","IPCM"
198,200,195,198,206900,"2019-12-03","IPCM"
198,198,193,197,12500,"2019-12-04","IPCM"
197,197,193,196,21000,"2019-12-05","IPCM"
196,197,196,197,1700,"2019-12-06","IPCM"
197,197,192,197,71900,"2019-12-09","IPCM"
196,196,192,195,9900,"2019-12-10","IPCM"
194,194,191,192,97500,"2019-12-11","IPCM"
202,202,193,193,69000,"2019-12-12","IPCM"
192,192,190,192,339100,"2019-12-13","IPCM"
191,191,189,189,442100,"2019-12-16","IPCM"
188,189,187,188,592800,"2019-12-17","IPCM"
188,190,182,186,510400,"2019-12-18","IPCM"
185,185,184,184,185800,"2019-12-19","IPCM"
184,185,183,184,103400,"2019-12-20","IPCM"
184,184,181,181,158900,"2019-12-23","IPCM"
181,181,178,180,212800,"2019-12-26","IPCM"
179,179,175,178,1669900,"2019-12-27","IPCM"
178,185,174,175,4715000,"2019-12-30","IPCM"
165,187,165,185,223000,"2020-01-02","IPCM"
180,185,180,184,66800,"2020-01-03","IPCM"
181,184,179,181,48600,"2020-01-06","IPCM"
182,187,180,183,58600,"2020-01-07","IPCM"
183,184,180,181,98100,"2020-01-08","IPCM"
181,181,179,179,21700,"2020-01-09","IPCM"
179,179,169,175,313800,"2020-01-10","IPCM"
175,175,173,175,32300,"2020-01-13","IPCM"
175,177,173,175,55500,"2020-01-14","IPCM"
176,178,173,175,41000,"2020-01-15","IPCM"
175,176,173,174,21100,"2020-01-16","IPCM"
174,177,173,175,20200,"2020-01-17","IPCM"
175,177,171,171,14600,"2020-01-20","IPCM"
175,177,160,160,300200,"2020-01-21","IPCM"
161,174,161,165,56600,"2020-01-22","IPCM"
173,173,170,170,1800,"2020-01-23","IPCM"
170,170,168,168,6300,"2020-01-24","IPCM"
168,170,162,164,42600,"2020-01-27","IPCM"
164,166,164,166,15900,"2020-01-28","IPCM"
164,171,164,167,17800,"2020-01-29","IPCM"
167,167,165,166,53500,"2020-01-30","IPCM"
167,174,166,174,62200,"2020-01-31","IPCM"
178,178,165,174,10600,"2020-02-03","IPCM"
165,174,165,167,7200,"2020-02-04","IPCM"
165,170,161,161,157800,"2020-02-05","IPCM"
162,169,162,169,3300,"2020-02-06","IPCM"
169,169,165,166,9700,"2020-02-07","IPCM"
165,170,165,165,12300,"2020-02-10","IPCM"
165,170,163,163,200400,"2020-02-11","IPCM"
167,167,160,166,34300,"2020-02-12","IPCM"
166,169,160,169,67600,"2020-02-13","IPCM"
169,172,159,160,189700,"2020-02-14","IPCM"
169,169,155,165,100200,"2020-02-17","IPCM"
165,167,163,165,13800,"2020-02-18","IPCM"
163,167,155,165,152900,"2020-02-19","IPCM"
165,166,164,164,2500,"2020-02-20","IPCM"
165,167,163,166,6500,"2020-02-21","IPCM"
169,169,163,163,200,"2020-02-24","IPCM"
168,168,151,166,27200,"2020-02-25","IPCM"
162,162,162,162,3000,"2020-02-26","IPCM"
162,163,158,159,32000,"2020-02-27","IPCM"
145,160,137,159,288100,"2020-02-28","IPCM"
160,160,146,150,207800,"2020-03-02","IPCM"
150,152,143,149,28200,"2020-03-03","IPCM"
156,156,148,151,82000,"2020-03-04","IPCM"
151,159,143,151,69000,"2020-03-05","IPCM"
150,160,149,149,6900,"2020-03-06","IPCM"
150,150,129,141,152700,"2020-03-09","IPCM"
150,150,138,140,123600,"2020-03-10","IPCM"
145,145,135,143,24700,"2020-03-11","IPCM"
150,150,129,129,86300,"2020-03-12","IPCM"
120,120,120,120,201100,"2020-03-13","IPCM"
116,120,112,112,387300,"2020-03-16","IPCM"
105,122,105,111,248700,"2020-03-17","IPCM"
111,120,104,104,340600,"2020-03-18","IPCM"
104,105,97,97,127400,"2020-03-19","IPCM"
97,108,91,95,175200,"2020-03-20","IPCM"
90,98,90,97,156600,"2020-03-23","IPCM"
97,97,91,91,100200,"2020-03-24","IPCM"
97,108,96,100,495400,"2020-03-26","IPCM"
110,110,97,100,245700,"2020-03-27","IPCM"
101,120,93,120,738600,"2020-03-30","IPCM"
120,123,112,118,97300,"2020-03-31","IPCM"
118,125,112,121,150700,"2020-04-01","IPCM"
121,125,113,125,125000,"2020-04-02","IPCM"
124,135,122,135,97900,"2020-04-03","IPCM"
135,135,126,127,220000,"2020-04-06","IPCM"
131,140,121,140,203200,"2020-04-07","IPCM"
138,157,135,155,586300,"2020-04-08","IPCM"
155,171,152,171,282800,"2020-04-09","IPCM"
170,175,164,175,83800,"2020-04-13","IPCM"
174,189,166,171,59900,"2020-04-14","IPCM"
174,182,172,172,6900,"2020-04-15","IPCM"
172,172,165,172,33600,"2020-04-16","IPCM"
172,172,170,172,2800,"2020-04-17","IPCM"
172,178,167,178,113600,"2020-04-20","IPCM"
177,178,166,176,62400,"2020-04-21","IPCM"
176,182,166,182,232300,"2020-04-22","IPCM"
182,188,171,180,91900,"2020-04-23","IPCM"
185,185,171,171,1800,"2020-04-24","IPCM"
171,177,171,177,1200,"2020-04-27","IPCM"
177,179,166,179,150700,"2020-04-28","IPCM"
179,179,167,171,9600,"2020-04-29","IPCM"
177,179,170,179,193900,"2020-04-30","IPCM"
179,180,179,179,13100,"2020-05-04","IPCM"
170,179,170,171,1400,"2020-05-05","IPCM"
171,182,171,177,13600,"2020-05-06","IPCM"
177,180,173,180,88400,"2020-05-08","IPCM"
180,180,176,179,32300,"2020-05-11","IPCM"
175,190,175,184,130200,"2020-05-12","IPCM"
175,180,172,179,97300,"2020-05-13","IPCM"
179,181,177,180,11700,"2020-05-14","IPCM"
175,179,168,179,110800,"2020-05-15","IPCM"
179,181,170,171,16600,"2020-05-18","IPCM"
174,190,171,178,46000,"2020-05-19","IPCM"
175,181,175,175,6000,"2020-05-20","IPCM"
180,185,171,179,50700,"2020-05-26","IPCM"
179,185,175,180,4500,"2020-05-27","IPCM"
185,185,173,179,63700,"2020-05-28","IPCM"
175,180,175,180,58900,"2020-05-29","IPCM"
180,185,177,177,46900,"2020-06-02","IPCM"
184,184,176,183,142500,"2020-06-03","IPCM"
191,191,179,185,88800,"2020-06-04","IPCM"
185,195,181,192,106500,"2020-06-05","IPCM"
192,202,192,195,1230500,"2020-06-08","IPCM"
195,220,195,198,666300,"2020-06-09","IPCM"
194,198,185,198,204500,"2020-06-10","IPCM"
198,204,187,197,337700,"2020-06-11","IPCM"
190,196,184,196,168400,"2020-06-12","IPCM"
196,202,196,200,133300,"2020-06-15","IPCM"
200,206,192,204,443800,"2020-06-16","IPCM"
204,212,199,199,119400,"2020-06-17","IPCM"
212,212,199,204,40900,"2020-06-18","IPCM"
200,200,198,199,20300,"2020-06-19","IPCM"
199,214,199,200,71400,"2020-06-22","IPCM"
200,210,199,206,84000,"2020-06-23","IPCM"
202,206,200,200,227600,"2020-06-24","IPCM"
202,212,200,206,193000,"2020-06-25","IPCM"
206,206,198,200,121600,"2020-06-26","IPCM"
200,208,198,202,40500,"2020-06-29","IPCM"
202,206,197,202,263200,"2020-06-30","IPCM"
202,202,196,196,102600,"2020-07-01","IPCM"
196,202,196,200,63800,"2020-07-02","IPCM"
210,210,196,199,89000,"2020-07-03","IPCM"
199,206,199,202,86900,"2020-07-06","IPCM"
202,204,199,200,119500,"2020-07-07","IPCM"
204,206,200,202,11000,"2020-07-08","IPCM"
202,206,200,200,50000,"2020-07-09","IPCM"
200,200,198,198,52000,"2020-07-10","IPCM"
200,200,199,199,61300,"2020-07-13","IPCM"
199,202,198,200,273900,"2020-07-14","IPCM"
200,204,199,202,286600,"2020-07-15","IPCM"
212,224,206,208,925800,"2020-07-16","IPCM"
216,218,210,214,276400,"2020-07-17","IPCM"
220,228,216,228,1190100,"2020-07-20","IPCM"
230,230,214,220,577300,"2020-07-21","IPCM"
220,226,216,222,857900,"2020-07-22","IPCM"
224,226,220,224,934400,"2020-07-23","IPCM"
220,220,210,214,440900,"2020-07-24","IPCM"
210,216,210,212,252400,"2020-07-27","IPCM"
214,214,202,206,116500,"2020-07-28","IPCM"
210,222,210,216,279000,"2020-07-29","IPCM"
220,220,208,210,111100,"2020-07-30","IPCM"
210,214,200,202,738800,"2020-08-03","IPCM"
210,210,200,206,157900,"2020-08-04","IPCM"
212,230,212,218,760500,"2020-08-05","IPCM"
218,220,216,220,468300,"2020-08-06","IPCM"
220,224,212,222,183200,"2020-08-07","IPCM"
222,230,216,224,316600,"2020-08-10","IPCM"
224,224,220,220,162900,"2020-08-11","IPCM"
222,226,220,222,565700,"2020-08-12","IPCM"
222,224,220,224,189100,"2020-08-13","IPCM"
224,250,224,234,365100,"2020-08-14","IPCM"
234,246,234,236,278100,"2020-08-18","IPCM"
236,238,234,234,177500,"2020-08-19","IPCM"
234,234,226,228,507400,"2020-08-24","IPCM"
236,238,230,230,40100,"2020-08-25","IPCM"
230,234,228,232,75700,"2020-08-26","IPCM"
234,236,230,232,166800,"2020-08-27","IPCM"
230,232,218,218,1394100,"2020-08-28","IPCM"
222,228,222,222,447100,"2020-08-31","IPCM"
222,224,220,222,67300,"2020-09-01","IPCM"
222,226,220,226,31800,"2020-09-02","IPCM"
226,228,212,212,1057000,"2020-09-03","IPCM"
212,218,200,212,1290000,"2020-09-04","IPCM"
216,218,212,216,488500,"2020-09-07","IPCM"
216,222,212,216,191600,"2020-09-08","IPCM"
216,220,212,218,143500,"2020-09-09","IPCM"
208,218,204,218,807200,"2020-09-10","IPCM"
218,220,206,218,387300,"2020-09-11","IPCM"
218,220,212,218,342000,"2020-09-14","IPCM"
218,218,216,218,33100,"2020-09-15","IPCM"
220,220,214,220,325000,"2020-09-16","IPCM"
218,226,218,222,372000,"2020-09-17","IPCM"
224,228,224,228,596100,"2020-09-18","IPCM"
228,232,228,230,441100,"2020-09-21","IPCM"
230,230,228,230,269700,"2020-09-22","IPCM"
234,234,228,230,253500,"2020-09-23","IPCM"
230,232,218,230,415100,"2020-09-24","IPCM"
226,232,224,232,90000,"2020-09-25","IPCM"
234,234,226,232,490600,"2020-09-28","IPCM"
232,234,226,234,384000,"2020-09-29","IPCM"
232,236,232,236,310800,"2020-09-30","IPCM"
236,238,224,230,338500,"2020-10-01","IPCM"
230,230,218,218,446600,"2020-10-02","IPCM"
218,230,216,224,306900,"2020-10-05","IPCM"
230,230,222,228,27000,"2020-10-06","IPCM"
226,228,218,220,84400,"2020-10-07","IPCM"
228,228,220,226,19700,"2020-10-08","IPCM"
228,228,218,226,42100,"2020-10-09","IPCM"
226,226,222,224,107100,"2020-10-12","IPCM"
224,224,220,222,99200,"2020-10-13","IPCM"
222,228,222,224,25200,"2020-10-14","IPCM"
224,224,222,222,53900,"2020-10-15","IPCM"
222,226,220,220,9800,"2020-10-16","IPCM"
220,226,220,226,22100,"2020-10-19","IPCM"
226,226,224,224,50300,"2020-10-20","IPCM"
224,226,224,224,13700,"2020-10-21","IPCM"
224,226,218,226,5200,"2020-10-22","IPCM"
226,226,222,226,6400,"2020-10-23","IPCM"
226,226,220,226,30900,"2020-10-26","IPCM"
226,230,224,226,80200,"2020-10-27","IPCM"
226,226,212,226,160800,"2020-11-02","IPCM"
218,228,218,226,60500,"2020-11-03","IPCM"
228,228,220,220,7300,"2020-11-04","IPCM"
222,226,222,226,111400,"2020-11-05","IPCM"
228,234,226,226,323700,"2020-11-06","IPCM"
234,234,224,230,432000,"2020-11-09","IPCM"
232,234,220,228,562300,"2020-11-10","IPCM"
228,232,224,232,174100,"2020-11-11","IPCM"
232,234,228,232,124700,"2020-11-12","IPCM"
230,232,226,226,93500,"2020-11-13","IPCM"
226,230,226,230,56600,"2020-11-16","IPCM"
230,232,228,230,202500,"2020-11-17","IPCM"
230,232,224,228,53500,"2020-11-18","IPCM"
228,230,226,228,93300,"2020-11-19","IPCM"
230,232,228,230,82500,"2020-11-20","IPCM"
236,284,236,264,1857000,"2020-11-23","IPCM"
266,290,266,290,507100,"2020-11-24","IPCM"
300,300,290,292,1015600,"2020-11-25","IPCM"
292,294,280,294,147000,"2020-11-26","IPCM"
294,298,282,298,216600,"2020-11-27","IPCM"
298,300,284,284,649600,"2020-11-30","IPCM"
284,294,272,284,114200,"2020-12-01","IPCM"
292,320,284,306,1100200,"2020-12-02","IPCM"
306,336,300,310,421400,"2020-12-03","IPCM"
310,320,300,308,321200,"2020-12-04","IPCM"
318,320,308,308,271100,"2020-12-07","IPCM"
308,328,308,324,1078800,"2020-12-08","IPCM"
324,324,316,318,704200,"2020-12-10","IPCM"
320,324,304,312,430700,"2020-12-11","IPCM"
312,336,308,318,881000,"2020-12-14","IPCM"
320,330,310,318,206600,"2020-12-15","IPCM"
318,340,312,332,842300,"2020-12-16","IPCM"
332,336,322,328,114000,"2020-12-17","IPCM"
328,342,312,340,217900,"2020-12-18","IPCM"
342,382,336,362,1962800,"2020-12-21","IPCM"
370,400,338,364,3021000,"2020-12-22","IPCM"
364,394,346,368,522700,"2020-12-23","IPCM"
368,370,354,366,396200,"2020-12-28","IPCM"
350,366,350,358,152800,"2020-12-29","IPCM"
358,376,350,356,198200,"2020-12-30","IPCM"
356,370,344,352,207200,"2021-01-04","IPCM"
352,368,350,360,260600,"2021-01-05","IPCM"
360,360,350,358,201100,"2021-01-06","IPCM"
358,358,350,358,150700,"2021-01-07","IPCM"
358,358,344,352,498200,"2021-01-08","IPCM"
352,356,350,352,302900,"2021-01-11","IPCM"
354,354,348,350,95500,"2021-01-12","IPCM"
348,348,342,348,335200,"2021-01-13","IPCM"
348,348,324,346,347700,"2021-01-14","IPCM"
346,350,340,344,29600,"2021-01-15","IPCM"
344,368,344,356,794100,"2021-01-18","IPCM"
366,368,338,352,268700,"2021-01-19","IPCM"
368,440,362,420,74342000,"2021-01-20","IPCM"
426,525,426,520,251147800,"2021-01-21","IPCM"
525,550,484,484,12827800,"2021-01-22","IPCM"
452,452,452,452,485500,"2021-01-25","IPCM"
422,428,422,422,27051200,"2021-01-26","IPCM"
394,394,394,394,5712500,"2021-01-27","IPCM"
368,368,368,368,1119000,"2021-01-28","IPCM"
344,344,344,344,519200,"2021-01-29","IPCM"
320,320,320,320,15590000,"2021-02-01","IPCM"
298,390,298,322,124771300,"2021-02-02","IPCM"
324,336,320,322,20352100,"2021-02-03","IPCM"
320,330,304,304,16984900,"2021-02-04","IPCM"
304,342,302,328,68129200,"2021-02-05","IPCM"
332,352,326,338,27598100,"2021-02-08","IPCM"
342,348,320,326,18638500,"2021-02-09","IPCM"
328,330,316,322,6808200,"2021-02-10","IPCM"
326,334,318,320,10395800,"2021-02-11","IPCM"
330,344,328,344,20837000,"2021-02-15","IPCM"
350,388,344,372,84780600,"2021-02-16","IPCM"
372,376,348,352,31548100,"2021-02-17","IPCM"
352,360,338,338,12519700,"2021-02-18","IPCM"
338,346,322,344,9956300,"2021-02-19","IPCM"
344,350,336,336,6854300,"2021-02-22","IPCM"
336,348,328,346,9802400,"2021-02-23","IPCM"
348,348,332,334,6656600,"2021-02-24","IPCM"
338,342,332,334,5695400,"2021-02-25","IPCM"
334,334,320,326,7866400,"2021-02-26","IPCM"
328,338,326,336,6254800,"2021-03-01","IPCM"
338,342,324,326,5109100,"2021-03-02","IPCM"
330,330,314,320,6231700,"2021-03-03","IPCM"
320,320,300,312,8187700,"2021-03-04","IPCM"
308,312,302,312,4051900,"2021-03-05","IPCM"
312,316,306,308,2256500,"2021-03-08","IPCM"
308,316,302,308,3873400,"2021-03-09","IPCM"
308,314,308,308,1817900,"2021-03-10","IPCM"
308,314,306,312,2632000,"2021-03-12","IPCM"
312,334,310,334,8817900,"2021-03-15","IPCM"
350,350,322,334,26572500,"2021-03-16","IPCM"
338,340,326,336,10013100,"2021-03-17","IPCM"
340,342,332,332,8449000,"2021-03-18","IPCM"
332,336,326,326,4097700,"2021-03-19","IPCM"
330,332,324,326,2449600,"2021-03-22","IPCM"
328,330,318,318,3629600,"2021-03-23","IPCM"
318,338,310,318,9204300,"2021-03-24","IPCM"
318,324,310,316,3650800,"2021-03-25","IPCM"
316,326,310,322,3471800,"2021-03-26","IPCM"
322,324,314,314,2595200,"2021-03-29","IPCM"
314,320,310,310,3604000,"2021-03-30","IPCM"
310,310,296,300,5342700,"2021-03-31","IPCM"
300,312,300,306,1979400,"2021-04-01","IPCM"
308,312,300,304,2309000,"2021-04-05","IPCM"
304,306,300,300,1746100,"2021-04-06","IPCM"
304,306,300,300,1566100,"2021-04-07","IPCM"
302,312,300,308,2055600,"2021-04-08","IPCM"
310,312,300,306,1899400,"2021-04-09","IPCM"
308,308,292,294,6298000,"2021-04-12","IPCM"
294,300,290,296,1477900,"2021-04-13","IPCM"
298,300,286,298,1022500,"2021-04-14","IPCM"
300,306,294,302,2096000,"2021-04-15","IPCM"
304,310,296,296,904300,"2021-04-16","IPCM"
298,300,292,292,1345800,"2021-04-19","IPCM"
292,294,284,290,2418700,"2021-04-20","IPCM"
288,290,280,284,2186900,"2021-04-21","IPCM"
284,288,282,284,1037400,"2021-04-22","IPCM"
284,286,280,284,1216500,"2021-04-23","IPCM"
284,288,282,286,686200,"2021-04-26","IPCM"
286,288,278,282,629500,"2021-04-27","IPCM"
282,298,280,290,3066300,"2021-04-28","IPCM"
292,296,288,290,930500,"2021-04-29","IPCM"
288,292,288,290,1337300,"2021-04-30","IPCM"
290,290,284,284,617100,"2021-05-03","IPCM"
284,288,280,282,1838200,"2021-05-04","IPCM"
284,286,280,282,833300,"2021-05-05","IPCM"
284,286,280,282,925200,"2021-05-06","IPCM"
286,286,280,282,667500,"2021-05-07","IPCM"
282,286,278,284,1217300,"2021-05-10","IPCM"
282,284,280,282,883500,"2021-05-11","IPCM"
282,282,272,274,2192400,"2021-05-17","IPCM"
270,274,266,272,1510600,"2021-05-18","IPCM"
274,274,260,266,1130200,"2021-05-19","IPCM"
268,268,258,264,1124100,"2021-05-20","IPCM"
264,280,262,272,1466800,"2021-05-21","IPCM"
272,282,270,274,1717300,"2021-05-24","IPCM"
274,280,268,276,835800,"2021-05-25","IPCM"
278,284,276,282,1821300,"2021-05-27","IPCM"
282,292,276,290,2189300,"2021-05-28","IPCM"
290,310,286,306,10566200,"2021-05-31","IPCM"
308,312,300,302,3868400,"2021-06-02","IPCM"
304,306,296,300,2401700,"2021-06-03","IPCM"
300,300,290,296,2802900,"2021-06-04","IPCM"
296,298,286,288,3131300,"2021-06-07","IPCM"
288,288,280,280,1025100,"2021-06-08","IPCM"
280,290,274,288,2458600,"2021-06-09","IPCM"
288,294,284,288,1548400,"2021-06-10","IPCM"
290,292,284,288,989700,"2021-06-11","IPCM"
288,290,284,284,774900,"2021-06-14","IPCM"
284,286,278,282,1278000,"2021-06-15","IPCM"
282,284,278,282,1285400,"2021-06-16","IPCM"
282,290,278,280,971400,"2021-06-17","IPCM"
282,286,268,272,2905400,"2021-06-18","IPCM"
272,280,264,274,1253100,"2021-06-21","IPCM"
278,282,276,280,1164100,"2021-06-22","IPCM"
282,284,274,276,2056900,"2021-06-23","IPCM"
276,280,274,276,1506700,"2021-06-24","IPCM"
278,284,276,282,2525000,"2021-06-25","IPCM"
278,278,266,272,1687900,"2021-06-28","IPCM"
272,276,268,272,1248500,"2021-06-29","IPCM"
272,296,272,280,4777000,"2021-06-30","IPCM"
288,300,286,286,10927000,"2021-07-01","IPCM"
288,344,288,308,45970800,"2021-07-02","IPCM"
310,324,296,318,13962900,"2021-07-05","IPCM"
320,334,318,330,14700600,"2021-07-06","IPCM"
330,342,318,330,10633800,"2021-07-07","IPCM"
334,340,330,332,8895000,"2021-07-08","IPCM"
330,336,324,330,4920500,"2021-07-09","IPCM"
326,340,324,336,7121200,"2021-07-12","IPCM"
338,358,320,328,19202700,"2021-07-13","IPCM"
326,350,310,350,16823200,"2021-07-14","IPCM"
354,432,342,386,92326000,"2021-07-15","IPCM"
390,406,360,386,42130900,"2021-07-16","IPCM"
386,432,386,432,40819100,"2021-07-19","IPCM"
434,448,416,444,38443200,"2021-07-21","IPCM"
444,448,414,414,75378400,"2021-07-22","IPCM"
406,414,390,392,39835100,"2021-07-23","IPCM"
390,406,388,406,21113600,"2021-07-26","IPCM"
408,432,398,400,76619500,"2021-07-27","IPCM"
400,412,396,400,24318100,"2021-07-28","IPCM"
400,402,394,398,13398800,"2021-07-29","IPCM"
398,406,392,398,13243300,"2021-07-30","IPCM"
398,410,390,402,23673000,"2021-08-02","IPCM"
402,414,398,402,19586100,"2021-08-03","IPCM"
402,410,400,402,41637800,"2021-08-04","IPCM"
406,410,400,404,30896600,"2021-08-05","IPCM"
402,404,396,400,23300300,"2021-08-06","IPCM"
400,406,392,394,30688600,"2021-08-09","IPCM"
390,396,372,376,31200800,"2021-08-10","IPCM"
380,390,366,386,17471600,"2021-08-12","IPCM"
386,398,380,386,15991900,"2021-08-13","IPCM"
386,390,374,374,9538400,"2021-08-16","IPCM"
374,376,348,348,24319400,"2021-08-18","IPCM"
348,354,328,330,18363600,"2021-08-19","IPCM"
314,348,314,346,6843800,"2021-08-20","IPCM"
352,364,348,360,7632000,"2021-08-23","IPCM"
362,366,350,358,3876100,"2021-08-24","IPCM"
370,408,370,394,70019500,"2021-08-25","IPCM"
396,404,384,390,23448100,"2021-08-26","IPCM"
390,394,384,390,6148800,"2021-08-27","IPCM"
392,404,390,398,15552100,"2021-08-30","IPCM"
398,402,390,392,5166000,"2021-08-31","IPCM"
398,404,388,392,14344000,"2021-09-01","IPCM"
412,462,408,410,154014300,"2021-09-02","IPCM"
410,414,392,396,32053000,"2021-09-03","IPCM"
396,412,396,400,16308900,"2021-09-06","IPCM"
402,404,390,394,11405100,"2021-09-07","IPCM"
400,400,382,386,16250500,"2021-09-08","IPCM"
392,398,382,394,14918100,"2021-09-09","IPCM"
400,420,396,406,29459000,"2021-09-10","IPCM"
406,420,402,406,27397900,"2021-09-13","IPCM"
406,410,398,402,9574800,"2021-09-14","IPCM"
402,412,402,404,11628900,"2021-09-15","IPCM"
404,412,400,410,9920200,"2021-09-16","IPCM"
414,414,396,400,11208100,"2021-09-17","IPCM"
402,406,394,398,7059400,"2021-09-20","IPCM"
392,398,384,390,13407100,"2021-09-21","IPCM"
388,400,386,388,12136100,"2021-09-22","IPCM"
394,400,388,390,7071400,"2021-09-23","IPCM"
396,396,378,382,12583100,"2021-09-24","IPCM"
376,388,376,384,6650100,"2021-09-27","IPCM"
386,392,374,376,13358600,"2021-09-28","IPCM"
376,390,370,378,14408300,"2021-09-29","IPCM"
380,408,378,408,28573200,"2021-09-30","IPCM"
414,414,382,386,33170500,"2021-10-01","IPCM"
388,404,376,382,25807200,"2021-10-04","IPCM"
384,384,358,362,24383200,"2021-10-05","IPCM"
362,364,348,350,17794200,"2021-10-06","IPCM"
352,372,350,356,17436100,"2021-10-07","IPCM"
356,360,352,352,8970100,"2021-10-08","IPCM"
352,354,344,346,9995400,"2021-10-11","IPCM"
346,350,342,348,10771600,"2021-10-12","IPCM"
348,354,348,348,9038700,"2021-10-13","IPCM"
348,352,344,348,5840800,"2021-10-14","IPCM"
352,352,344,348,2882400,"2021-10-15","IPCM"
348,362,348,362,9571100,"2021-10-18","IPCM"
364,368,356,356,5505800,"2021-10-19","IPCM"
356,360,350,352,5177800,"2021-10-21","IPCM"
350,354,346,350,2848500,"2021-10-22","IPCM"
352,352,344,346,5936200,"2021-10-25","IPCM"
348,350,344,346,1827600,"2021-10-26","IPCM"
348,350,332,340,7887000,"2021-10-27","IPCM"
340,340,328,330,5362200,"2021-10-28","IPCM"
332,338,328,330,2623000,"2021-10-29","IPCM"
332,346,330,336,5073300,"2021-11-01","IPCM"
340,346,332,334,5765600,"2021-11-02","IPCM"
334,340,334,334,1564900,"2021-11-03","IPCM"
334,344,334,340,4600000,"2021-11-04","IPCM"
342,342,332,336,2861200,"2021-11-05","IPCM"
338,340,332,336,2716700,"2021-11-08","IPCM"
336,348,334,336,7733000,"2021-11-09","IPCM"
338,338,330,332,4518900,"2021-11-10","IPCM"
332,334,330,332,2116700,"2021-11-11","IPCM"
332,338,330,334,4188900,"2021-11-12","IPCM"
332,338,328,332,3249600,"2021-11-15","IPCM"
332,332,328,330,4230500,"2021-11-16","IPCM"
332,332,326,326,2158900,"2021-11-17","IPCM"
328,332,324,326,4825500,"2021-11-18","IPCM"
328,332,324,330,4636200,"2021-11-19","IPCM"
334,348,330,342,25449000,"2021-11-22","IPCM"
344,348,336,336,6016500,"2021-11-23","IPCM"
350,350,328,338,6540100,"2021-11-24","IPCM"
340,340,332,336,2598000,"2021-11-25","IPCM"
336,338,324,326,5029900,"2021-11-26","IPCM"
326,326,314,314,7212000,"2021-11-29","IPCM"
314,318,310,312,6319400,"2021-11-30","IPCM"
312,318,304,306,4752600,"2021-12-01","IPCM"
308,308,300,304,5475700,"2021-12-02","IPCM"
304,312,302,306,2730800,"2021-12-03","IPCM"
306,314,300,302,3971100,"2021-12-06","IPCM"
302,304,300,302,1470100,"2021-12-07","IPCM"
304,306,300,302,2348500,"2021-12-08","IPCM"
302,306,300,300,3271000,"2021-12-09","IPCM"
300,304,296,302,3380600,"2021-12-10","IPCM"
304,312,298,308,4699700,"2021-12-13","IPCM"
310,310,302,304,2051000,"2021-12-14","IPCM"
310,316,306,310,4294100,"2021-12-15","IPCM"
310,318,302,304,2683400,"2021-12-16","IPCM"
304,308,300,302,1251700,"2021-12-17","IPCM"
304,304,298,300,1276300,"2021-12-20","IPCM"
302,304,296,300,3144400,"2021-12-21","IPCM"
302,302,296,296,1705300,"2021-12-22","IPCM"
296,300,292,296,1846300,"2021-12-23","IPCM"
296,300,294,298,4041700,"2021-12-24","IPCM"
302,302,294,296,3068300,"2021-12-27","IPCM"
296,302,296,296,1611200,"2021-12-28","IPCM"
296,300,294,296,1855000,"2021-12-29","IPCM"
296,300,294,294,2012900,"2021-12-30","IPCM"
296,298,294,294,1693400,"2022-01-03","IPCM"
294,298,294,296,1120400,"2022-01-04","IPCM"
296,300,294,296,1017000,"2022-01-05","IPCM"
296,298,292,292,1837000,"2022-01-06","IPCM"
292,296,292,294,2733200,"2022-01-07","IPCM"
296,296,290,292,1729300,"2022-01-10","IPCM"
292,294,286,286,2601700,"2022-01-11","IPCM"
286,288,280,280,3569400,"2022-01-12","IPCM"
282,286,280,282,1369500,"2022-01-13","IPCM"
284,284,278,280,1825700,"2022-01-14","IPCM"
282,284,272,274,2787100,"2022-01-17","IPCM"
274,278,266,268,3615800,"2022-01-18","IPCM"
270,270,262,268,2186500,"2022-01-19","IPCM"
268,272,268,268,964800,"2022-01-20","IPCM"
268,274,268,274,1078100,"2022-01-21","IPCM"
274,274,268,270,1742100,"2022-01-24","IPCM"
270,272,266,268,1512100,"2022-01-25","IPCM"
266,268,264,266,1859000,"2022-01-26","IPCM"
268,268,262,266,635000,"2022-01-27","IPCM"
268,274,266,272,1010100,"2022-01-28","IPCM"
272,288,272,276,4090400,"2022-01-31","IPCM"
278,282,276,280,1578200,"2022-02-02","IPCM"
286,290,278,280,2074400,"2022-02-03","IPCM"
280,294,278,292,3676900,"2022-02-04","IPCM"
294,296,288,290,1970500,"2022-02-07","IPCM"
290,300,288,288,2014400,"2022-02-08","IPCM"
290,292,284,284,1617300,"2022-02-09","IPCM"
286,292,284,286,1837600,"2022-02-10","IPCM"
288,288,278,280,1793300,"2022-02-11","IPCM"
282,282,274,276,2625300,"2022-02-14","IPCM"
276,280,274,280,1966500,"2022-02-15","IPCM"
276,282,276,280,1199800,"2022-02-16","IPCM"
280,282,278,278,1178000,"2022-02-17","IPCM"
280,286,278,282,2336400,"2022-02-18","IPCM"
284,286,282,284,789900,"2022-02-21","IPCM"
284,286,278,278,1366100,"2022-02-22","IPCM"
280,282,276,278,1233500,"2022-02-23","IPCM"
278,282,266,268,4378500,"2022-02-24","IPCM"
268,276,266,276,1480000,"2022-02-25","IPCM"
276,278,274,276,876500,"2022-03-01","IPCM"
276,276,272,274,1364400,"2022-03-02","IPCM"
274,276,268,276,1223000,"2022-03-04","IPCM"
276,276,268,270,1093300,"2022-03-07","IPCM"
270,276,268,270,999800,"2022-03-08","IPCM"
272,274,266,272,1770500,"2022-03-09","IPCM"
272,274,270,272,872800,"2022-03-10","IPCM"
272,274,272,274,710400,"2022-03-11","IPCM"
274,278,274,278,1724100,"2022-03-14","IPCM"
278,306,278,288,22223700,"2022-03-15","IPCM"
288,292,278,288,4501300,"2022-03-16","IPCM"
288,290,280,284,1556100,"2022-03-17","IPCM"
284,288,282,288,1878300,"2022-03-18","IPCM"
288,294,284,286,4131000,"2022-03-21","IPCM"
288,290,282,290,4996200,"2022-03-22","IPCM"
286,304,284,300,6434300,"2022-03-23","IPCM"
300,300,292,298,3519700,"2022-03-24","IPCM"
298,304,294,296,5039000,"2022-03-25","IPCM"
298,300,294,296,1176400,"2022-03-28","IPCM"
302,318,298,314,22065000,"2022-03-29","IPCM"
314,320,304,310,12058300,"2022-03-30","IPCM"
308,320,304,316,10908500,"2022-03-31","IPCM"
316,318,310,314,5262000,"2022-04-01","IPCM"
316,322,312,312,6562900,"2022-04-04","IPCM"
314,318,308,312,2437000,"2022-04-05","IPCM"
314,316,300,302,4547100,"2022-04-06","IPCM"
304,306,296,304,3297100,"2022-04-07","IPCM"
306,312,300,302,2640800,"2022-04-08","IPCM"
304,306,300,302,4246300,"2022-04-11","IPCM"
302,306,286,290,7486300,"2022-04-12","IPCM"
290,294,282,288,4971700,"2022-04-13","IPCM"
290,312,288,298,7298800,"2022-04-14","IPCM"
298,302,294,294,1176900,"2022-04-18","IPCM"
300,300,286,288,2404000,"2022-04-19","IPCM"
288,294,288,292,1551000,"2022-04-20","IPCM"
294,302,292,302,4659500,"2022-04-21","IPCM"
302,304,296,296,1792400,"2022-04-22","IPCM"
298,298,286,288,4461500,"2022-04-25","IPCM"
288,292,282,290,4497100,"2022-04-26","IPCM"
290,300,286,290,6640700,"2022-04-27","IPCM"
294,296,290,292,3679200,"2022-04-28","IPCM"
292,294,286,286,2708800,"2022-05-09","IPCM"
286,288,276,286,3422600,"2022-05-10","IPCM"
286,290,278,282,1521900,"2022-05-11","IPCM"
284,290,274,280,3047600,"2022-05-12","IPCM"
278,286,274,280,1965400,"2022-05-13","IPCM"
282,292,280,290,3256600,"2022-05-17","IPCM"
286,290,280,286,1043400,"2022-05-18","IPCM"
286,290,280,284,3836300,"2022-05-19","IPCM"
284,294,282,288,4452600,"2022-05-20","IPCM"
290,302,290,292,6051800,"2022-05-23","IPCM"
292,294,288,290,1932700,"2022-05-24","IPCM"
290,296,290,294,1605900,"2022-05-25","IPCM"
296,306,294,306,9055900,"2022-05-27","IPCM"
308,314,304,304,4484500,"2022-05-30","IPCM"
304,312,302,308,3980300,"2022-05-31","IPCM"
310,312,300,304,4594400,"2022-06-02","IPCM"
304,312,304,308,2938400,"2022-06-03","IPCM"
310,312,304,310,1784900,"2022-06-06","IPCM"
314,314,304,306,1275100,"2022-06-07","IPCM"
308,316,306,314,3551200,"2022-06-08","IPCM"
314,320,312,312,4267300,"2022-06-09","IPCM"
314,318,306,308,2024100,"2022-06-10","IPCM"
306,306,290,290,4191400,"2022-06-13","IPCM"
290,304,278,296,2981600,"2022-06-14","IPCM"
296,298,290,290,595100,"2022-06-15","IPCM"
290,308,290,302,2922400,"2022-06-16","IPCM"
302,308,296,304,3656700,"2022-06-17","IPCM"
304,306,298,304,1586900,"2022-06-20","IPCM"
304,306,302,302,591500,"2022-06-21","IPCM"
302,304,300,302,2378900,"2022-06-22","IPCM"
302,306,294,300,4513200,"2022-06-23","IPCM"
304,318,304,312,8056200,"2022-06-24","IPCM"
314,316,306,310,3971600,"2022-06-27","IPCM"
312,316,310,312,4200200,"2022-06-28","IPCM"
314,314,310,310,2342900,"2022-06-29","IPCM"
310,312,310,310,2584600,"2022-06-30","IPCM"
310,312,302,304,4197900,"2022-07-01","IPCM"
300,300,284,286,4261600,"2022-07-04","IPCM"
282,290,282,288,1049000,"2022-07-05","IPCM"
288,288,282,282,878600,"2022-07-06","IPCM"
284,290,282,286,1663700,"2022-07-07","IPCM"
286,290,280,284,1841300,"2022-07-08","IPCM"
282,288,282,284,675800,"2022-07-11","IPCM"
284,284,282,284,728900,"2022-07-12","IPCM"
268,286,268,282,853200,"2022-07-13","IPCM"
282,284,278,284,820700,"2022-07-14","IPCM"
284,286,280,280,784600,"2022-07-15","IPCM"
282,286,282,284,800300,"2022-07-18","IPCM"
284,284,280,282,2044300,"2022-07-19","IPCM"
282,286,280,282,2869200,"2022-07-20","IPCM"
282,286,282,282,849700,"2022-07-21","IPCM"
284,292,282,288,1168000,"2022-07-22","IPCM"
288,290,282,286,445600,"2022-07-25","IPCM"
288,288,284,284,697200,"2022-07-26","IPCM"
284,286,282,282,714500,"2022-07-27","IPCM"
282,288,282,286,853600,"2022-07-28","IPCM"
286,288,282,284,1514700,"2022-07-29","IPCM"
286,286,284,286,288200,"2022-08-01","IPCM"
286,286,282,282,853400,"2022-08-02","IPCM"
282,286,280,284,1044600,"2022-08-03","IPCM"
284,284,282,284,524100,"2022-08-04","IPCM"
284,284,282,284,530800,"2022-08-05","IPCM"
284,284,282,284,1385100,"2022-08-08","IPCM"
284,286,282,282,671700,"2022-08-09","IPCM"
282,284,280,282,517700,"2022-08-10","IPCM"
282,286,282,284,356900,"2022-08-11","IPCM"
284,294,284,290,1901300,"2022-08-12","IPCM"
296,296,286,288,684200,"2022-08-15","IPCM"
288,290,284,284,556800,"2022-08-16","IPCM"
286,288,284,288,336200,"2022-08-18","IPCM"
288,290,284,288,735400,"2022-08-19","IPCM"
288,290,286,290,1393200,"2022-08-22","IPCM"
288,290,284,288,775900,"2022-08-23","IPCM"
288,288,284,286,886100,"2022-08-24","IPCM"
286,288,284,286,1051800,"2022-08-25","IPCM"
284,288,282,286,969300,"2022-08-26","IPCM"
286,300,282,288,2013900,"2022-08-29","IPCM"
288,314,282,290,24909100,"2022-08-30","IPCM"
292,296,286,290,1387500,"2022-08-31","IPCM"
292,292,288,290,721900,"2022-09-01","IPCM"
290,292,288,292,854800,"2022-09-02","IPCM"
290,294,286,290,1202100,"2022-09-05","IPCM"
288,290,282,286,2683100,"2022-09-06","IPCM"
286,290,284,284,1791100,"2022-09-07","IPCM"
286,288,282,284,1644700,"2022-09-08","IPCM"
284,288,284,284,793900,"2022-09-09","IPCM"
286,294,284,286,2666100,"2022-09-12","IPCM"
288,290,284,286,1466200,"2022-09-13","IPCM"
286,288,282,288,1084000,"2022-09-14","IPCM"
288,288,276,286,4476100,"2022-09-15","IPCM"
286,288,284,284,818600,"2022-09-16","IPCM"
284,286,282,284,640900,"2022-09-19","IPCM"
284,284,282,284,704000,"2022-09-20","IPCM"
284,286,282,282,991900,"2022-09-21","IPCM"
282,286,282,284,566400,"2022-09-22","IPCM"
284,286,282,284,1147400,"2022-09-23","IPCM"
284,284,280,280,1727900,"2022-09-26","IPCM"
280,282,280,282,398700,"2022-09-27","IPCM"
282,282,278,278,1871700,"2022-09-28","IPCM"
278,282,278,278,980600,"2022-09-29","IPCM"
278,282,270,274,2784600,"2022-09-30","IPCM"
276,282,274,278,970000,"2022-10-03","IPCM"
278,280,278,280,292700,"2022-10-04","IPCM"
280,282,278,280,242000,"2022-10-05","IPCM"
280,282,278,278,249900,"2022-10-06","IPCM"
278,282,278,278,529400,"2022-10-07","IPCM"
278,280,276,278,416700,"2022-10-10","IPCM"
278,280,274,276,1130300,"2022-10-11","IPCM"
276,278,272,276,889500,"2022-10-12","IPCM"
276,276,272,274,542300,"2022-10-13","IPCM"
274,274,270,270,1315600,"2022-10-14","IPCM"
252,272,252,268,923000,"2022-10-17","IPCM"
268,272,268,270,277000,"2022-10-18","IPCM"
270,272,268,268,245700,"2022-10-19","IPCM"
268,274,268,272,495000,"2022-10-20","IPCM"
272,278,272,276,716900,"2022-10-21","IPCM"
276,280,276,280,524400,"2022-10-24","IPCM"
280,280,276,278,328100,"2022-10-25","IPCM"
278,280,276,278,199100,"2022-10-26","IPCM"
278,280,272,274,952900,"2022-10-27","IPCM"
276,280,274,278,395000,"2022-10-28","IPCM"
278,280,270,280,1469700,"2022-10-31","IPCM"
280,304,280,292,33374500,"2022-11-01","IPCM"
292,294,284,286,6034900,"2022-11-02","IPCM"
286,286,280,282,2424100,"2022-11-03","IPCM"
282,290,280,286,4763200,"2022-11-04","IPCM"
286,298,282,292,3025900,"2022-11-07","IPCM"
292,296,288,288,1821200,"2022-11-08","IPCM"
288,290,284,284,1252700,"2022-11-09","IPCM"
288,288,278,282,1848500,"2022-11-10","IPCM"
282,286,282,286,495100,"2022-11-11","IPCM"
286,290,280,286,913000,"2022-11-14","IPCM"
286,288,280,282,1472900,"2022-11-15","IPCM"
282,284,280,282,581800,"2022-11-16","IPCM"
282,284,280,284,1193000,"2022-11-17","IPCM"
282,284,280,284,350900,"2022-11-18","IPCM"
284,290,282,286,2341200,"2022-11-21","IPCM"
286,290,284,284,1059100,"2022-11-22","IPCM"
284,288,282,284,306900,"2022-11-23","IPCM"
284,290,282,290,1988600,"2022-11-24","IPCM"
290,294,286,286,960400,"2022-11-25","IPCM"
286,288,282,286,2043900,"2022-11-28","IPCM"
286,290,286,286,1503700,"2022-11-29","IPCM"
286,290,284,288,1102400,"2022-11-30","IPCM"
288,288,284,284,1410100,"2022-12-01","IPCM"
284,286,284,286,1387900,"2022-12-02","IPCM"
288,288,280,280,1069400,"2022-12-05","IPCM"
278,284,262,278,1284900,"2022-12-06","IPCM"
276,282,274,278,1450400,"2022-12-07","IPCM"
278,282,272,278,922700,"2022-12-08","IPCM"
276,278,274,274,607100,"2022-12-09","IPCM"
274,278,272,278,819700,"2022-12-12","IPCM"
278,278,274,276,460800,"2022-12-13","IPCM"
276,280,276,278,153700,"2022-12-14","IPCM"
278,278,276,278,427100,"2022-12-15","IPCM"
276,278,274,278,507700,"2022-12-16","IPCM"
280,280,274,276,357200,"2022-12-19","IPCM"
276,276,274,274,89100,"2022-12-20","IPCM"
274,278,272,274,719300,"2022-12-21","IPCM"
274,276,272,274,248100,"2022-12-22","IPCM"
274,276,274,276,412000,"2022-12-23","IPCM"
274,278,272,276,814100,"2022-12-26","IPCM"
276,278,274,274,894500,"2022-12-27","IPCM"
276,276,272,274,1357400,"2022-12-28","IPCM"
276,276,272,274,311700,"2022-12-29","IPCM"
274,278,274,274,218500,"2022-12-30","IPCM"
276,276,274,276,416300,"2023-01-02","IPCM"
276,278,274,274,681500,"2023-01-03","IPCM"
276,276,272,274,792800,"2023-01-04","IPCM"
274,274,270,272,1307900,"2023-01-05","IPCM"
272,274,270,270,654800,"2023-01-06","IPCM"
272,272,268,270,938800,"2023-01-09","IPCM"
270,272,268,270,1334200,"2023-01-10","IPCM"
272,272,268,272,147900,"2023-01-11","IPCM"
270,274,268,270,392900,"2023-01-12","IPCM"
270,272,270,270,944500,"2023-01-13","IPCM"
270,270,268,268,1148500,"2023-01-16","IPCM"
268,274,268,270,2215700,"2023-01-17","IPCM"
270,280,268,280,4769800,"2023-01-18","IPCM"
280,280,268,272,5211300,"2023-01-19","IPCM"
272,272,268,270,459000,"2023-01-20","IPCM"
270,272,268,272,630600,"2023-01-24","IPCM"
272,274,268,270,906600,"2023-01-25","IPCM"
272,272,268,270,739500,"2023-01-26","IPCM"
272,274,270,272,828700,"2023-01-27","IPCM"
272,276,272,272,639600,"2023-01-30","IPCM"
272,274,270,272,132400,"2023-01-31","IPCM"
272,274,270,270,464700,"2023-02-01","IPCM"
274,276,270,272,442300,"2023-02-02","IPCM"
274,274,272,272,671400,"2023-02-03","IPCM"
272,276,272,274,326400,"2023-02-06","IPCM"
274,276,272,272,281400,"2023-02-07","IPCM"
274,276,272,274,242500,"2023-02-08","IPCM"
276,276,272,274,246500,"2023-02-09","IPCM"
274,276,272,272,1185500,"2023-02-10","IPCM"
272,274,272,272,339000,"2023-02-13","IPCM"
274,274,268,272,898400,"2023-02-14","IPCM"
272,272,270,272,434300,"2023-02-15","IPCM"
272,274,268,274,1199700,"2023-02-16","IPCM"
274,274,270,270,498500,"2023-02-17","IPCM"
270,272,270,272,581000,"2023-02-20","IPCM"
270,272,268,272,1182300,"2023-02-21","IPCM"
270,272,270,270,366500,"2023-02-22","IPCM"
270,274,270,272,407500,"2023-02-23","IPCM"
272,280,270,272,4953800,"2023-02-24","IPCM"
272,280,272,276,734900,"2023-02-27","IPCM"
276,278,272,276,958100,"2023-02-28","IPCM"
276,280,274,274,587100,"2023-03-01","IPCM"
274,278,274,276,299300,"2023-03-02","IPCM"
274,278,274,274,589100,"2023-03-03","IPCM"
276,276,270,272,688500,"2023-03-06","IPCM"
272,274,272,272,481700,"2023-03-07","IPCM"
272,274,270,272,318300,"2023-03-08","IPCM"
272,274,272,272,216900,"2023-03-09","IPCM"
272,274,270,270,253500,"2023-03-10","IPCM"
270,272,268,268,1919200,"2023-03-13","IPCM"
270,272,268,268,976600,"2023-03-14","IPCM"
268,270,266,268,570700,"2023-03-15","IPCM"
268,270,250,256,2960300,"2023-03-16","IPCM"
256,268,250,258,1304300,"2023-03-17","IPCM"
260,264,252,260,408200,"2023-03-20","IPCM"
260,264,256,260,516500,"2023-03-21","IPCM"
266,268,258,266,397000,"2023-03-24","IPCM"
266,270,266,268,256700,"2023-03-27","IPCM"
266,272,266,270,334300,"2023-03-28","IPCM"
270,272,268,268,355500,"2023-03-29","IPCM"
274,276,270,272,2313100,"2023-03-30","IPCM"
272,272,270,270,431000,"2023-03-31","IPCM"
272,272,268,272,238500,"2023-04-03","IPCM"
270,274,270,272,549300,"2023-04-04","IPCM"
272,276,268,270,941700,"2023-04-05","IPCM"
270,272,268,270,336200,"2023-04-06","IPCM"
272,272,268,270,521100,"2023-04-10","IPCM"
270,272,266,270,573400,"2023-04-11","IPCM"
270,270,266,270,513200,"2023-04-12","IPCM"
272,274,266,268,928000,"2023-04-13","IPCM"
268,270,256,270,506400,"2023-04-14","IPCM"
270,270,266,270,269400,"2023-04-17","IPCM"
270,274,266,268,2636200,"2023-04-18","IPCM"
268,272,268,272,639600,"2023-04-26","IPCM"
272,276,268,272,3196900,"2023-04-27","IPCM"
272,276,272,272,714400,"2023-04-28","IPCM"
272,272,268,270,915900,"2023-05-02","IPCM"
272,272,268,272,818900,"2023-05-03","IPCM"
276,276,268,274,882400,"2023-05-04","IPCM"
274,274,268,272,1695800,"2023-05-05","IPCM"
272,280,272,280,2563000,"2023-05-08","IPCM"
280,284,278,278,1349400,"2023-05-09","IPCM"
278,280,276,280,1148400,"2023-05-10","IPCM"
280,288,276,286,3081100,"2023-05-11","IPCM"
286,286,280,282,1323100,"2023-05-12","IPCM"
282,286,280,282,921100,"2023-05-15","IPCM"
282,282,278,280,323700,"2023-05-16","IPCM"
280,280,278,280,567100,"2023-05-17","IPCM"
280,282,278,280,887800,"2023-05-19","IPCM"
280,282,276,280,998000,"2023-05-22","IPCM"
280,298,278,288,4082800,"2023-05-23","IPCM"
288,300,286,290,3335900,"2023-05-24","IPCM"
290,292,286,288,562100,"2023-05-25","IPCM"
288,296,284,286,2633700,"2023-05-26","IPCM"
286,292,286,286,618800,"2023-05-29","IPCM"
286,290,286,288,1104200,"2023-05-30","IPCM"
288,290,284,286,616300,"2023-05-31","IPCM"
284,288,282,284,1057200,"2023-06-05","IPCM"
284,290,284,290,338000,"2023-06-06","IPCM"
290,290,286,288,1034300,"2023-06-07","IPCM"
288,290,286,288,1051900,"2023-06-08","IPCM"
288,296,286,290,1866800,"2023-06-09","IPCM"
290,294,290,294,623100,"2023-06-12","IPCM"
294,296,290,294,912900,"2023-06-13","IPCM"
294,294,292,292,334300,"2023-06-14","IPCM"
292,294,292,292,547600,"2023-06-15","IPCM"
292,294,290,292,673300,"2023-06-16","IPCM"
292,294,290,292,1427500,"2023-06-19","IPCM"
292,300,292,300,3853000,"2023-06-20","IPCM"
300,306,292,298,2532500,"2023-06-21","IPCM"
298,304,292,294,3057600,"2023-06-22","IPCM"
296,298,292,294,3379700,"2023-06-23","IPCM"
294,300,294,296,2063100,"2023-06-26","IPCM"
296,300,294,294,4414300,"2023-06-27","IPCM"
296,300,294,294,3351300,"2023-07-03","IPCM"
294,302,294,298,8173300,"2023-07-04","IPCM"
284,288,278,282,4667800,"2023-07-05","IPCM"
282,284,280,282,2641500,"2023-07-06","IPCM"
282,284,280,282,2447800,"2023-07-07","IPCM"
284,284,280,282,807800,"2023-07-10","IPCM"
282,284,280,282,1889400,"2023-07-11","IPCM"
282,284,282,284,1616800,"2023-07-12","IPCM"
284,286,280,282,967900,"2023-07-13","IPCM"
284,284,280,282,1425800,"2023-07-14","IPCM"
282,284,282,282,1726300,"2023-07-17","IPCM"
284,298,282,296,14079600,"2023-07-18","IPCM"
296,300,290,296,2855500,"2023-07-20","IPCM"
296,298,292,294,2309600,"2023-07-21","IPCM"
294,294,290,290,1411100,"2023-07-24","IPCM"
290,294,290,292,1354800,"2023-07-25","IPCM"
292,294,290,290,920500,"2023-07-26","IPCM"
290,292,286,286,1986300,"2023-07-27","IPCM"
288,290,286,288,737200,"2023-07-28","IPCM"
288,292,286,290,1218600,"2023-07-31","IPCM"
292,294,290,290,2113200,"2023-08-01","IPCM"
292,292,288,288,1227700,"2023-08-02","IPCM"
290,290,288,288,1211500,"2023-08-03","IPCM"
288,292,288,288,807800,"2023-08-04","IPCM"
288,294,288,294,3027900,"2023-08-07","IPCM"
294,298,290,294,2070100,"2023-08-08","IPCM"
294,296,292,294,1278500,"2023-08-09","IPCM"
294,298,292,292,729900,"2023-08-10","IPCM"
292,294,286,294,664500,"2023-08-11","IPCM"
294,294,290,292,975300,"2023-08-14","IPCM"
292,294,290,290,862800,"2023-08-15","IPCM"
290,294,290,292,927400,"2023-08-16","IPCM"
292,292,288,290,712300,"2023-08-18","IPCM"
290,290,288,288,1201900,"2023-08-21","IPCM"
288,290,288,288,491200,"2023-08-22","IPCM"
288,290,286,288,773700,"2023-08-23","IPCM"
288,288,286,286,1217300,"2023-08-24","IPCM"
288,288,282,286,901200,"2023-08-25","IPCM"
288,288,284,286,495800,"2023-08-28","IPCM"
286,288,284,288,363500,"2023-08-29","IPCM"
288,290,286,288,501400,"2023-08-30","IPCM"
288,290,286,290,481300,"2023-08-31","IPCM"
290,290,288,290,277500,"2023-09-01","IPCM"
290,290,286,286,606800,"2023-09-04","IPCM"
288,290,286,288,1059800,"2023-09-05","IPCM"
290,290,288,288,265200,"2023-09-06","IPCM"
290,290,286,288,343000,"2023-09-07","IPCM"
288,288,284,288,1099500,"2023-09-08","IPCM"
288,288,286,286,329700,"2023-09-11","IPCM"
286,288,284,286,777900,"2023-09-12","IPCM"
286,288,282,286,1114200,"2023-09-13","IPCM"
286,286,282,282,2187800,"2023-09-14","IPCM"
284,286,282,282,805500,"2023-09-15","IPCM"
282,284,282,284,613900,"2023-09-18","IPCM"
284,286,280,284,1586300,"2023-09-19","IPCM"
286,286,284,286,662000,"2023-09-20","IPCM"
286,286,284,284,228800,"2023-09-21","IPCM"
284,286,284,286,521500,"2023-09-22","IPCM"
286,290,286,290,628400,"2023-09-25","IPCM"
290,290,286,288,1086400,"2023-09-26","IPCM"
288,288,284,286,637500,"2023-09-27","IPCM"
286,286,284,286,706400,"2023-09-29","IPCM"
286,286,282,286,1321400,"2023-10-02","IPCM"
284,286,284,286,467400,"2023-10-03","IPCM"
286,286,282,284,690100,"2023-10-04","IPCM"
284,286,282,282,418800,"2023-10-05","IPCM"
282,286,282,284,1260800,"2023-10-06","IPCM"
284,286,282,284,499600,"2023-10-09","IPCM"
284,286,282,282,661300,"2023-10-10","IPCM"
282,286,282,282,1881200,"2023-10-11","IPCM"
284,284,282,284,507800,"2023-10-12","IPCM"
284,284,282,284,590000,"2023-10-13","IPCM"
284,284,282,284,289700,"2023-10-16","IPCM"
284,284,282,282,740700,"2023-10-17","IPCM"
284,284,282,282,457500,"2023-10-18","IPCM"
282,286,280,282,1880200,"2023-10-19","IPCM"
282,292,278,286,8928300,"2023-10-20","IPCM"
286,290,278,280,2440000,"2023-10-23","IPCM"
282,284,270,282,1832600,"2023-10-24","IPCM"
284,284,280,282,559500,"2023-10-25","IPCM"
284,284,280,280,785300,"2023-10-26","IPCM"
282,286,282,282,1680100,"2023-10-27","IPCM"
282,286,280,280,1932800,"2023-10-30","IPCM"
282,284,278,280,1387100,"2023-10-31","IPCM"
280,282,274,280,2233700,"2023-11-01","IPCM"
278,284,278,280,1572700,"2023-11-02","IPCM"
280,282,278,278,716500,"2023-11-03","IPCM"
278,282,278,278,778200,"2023-11-06","IPCM"
278,280,276,278,938600,"2023-11-07","IPCM"
278,280,276,280,306700,"2023-11-08","IPCM"
280,280,276,278,900800,"2023-11-09","IPCM"
278,280,276,278,358600,"2023-11-10","IPCM"
278,282,274,280,1392800,"2023-11-13","IPCM"
280,284,278,282,1072200,"2023-11-14","IPCM"
282,286,280,282,942000,"2023-11-15","IPCM"
282,284,276,280,1248000,"2023-11-16","IPCM"
282,282,278,280,1244400,"2023-11-17","IPCM"
280,282,278,280,2090500,"2023-11-20","IPCM"
280,280,278,280,361800,"2023-11-21","IPCM"
280,280,276,276,1019700,"2023-11-22","IPCM"
276,280,276,278,1176200,"2023-11-23","IPCM"
278,282,278,282,333200,"2023-11-24","IPCM"
282,284,278,278,1097700,"2023-11-27","IPCM"
278,282,278,280,668900,"2023-11-28","IPCM"
280,282,278,278,508300,"2023-11-29","IPCM"
278,284,278,278,1783600,"2023-11-30","IPCM"
278,282,278,280,853200,"2023-12-01","IPCM"
280,282,278,280,498700,"2023-12-04","IPCM"
280,284,280,280,957900,"2023-12-05","IPCM"
282,282,280,280,960100,"2023-12-06","IPCM"
280,284,280,282,1096600,"2023-12-07","IPCM"
282,284,278,280,1513300,"2023-12-08","IPCM"
280,284,278,280,831400,"2023-12-11","IPCM"
280,280,276,280,626500,"2023-12-12","IPCM"
280,280,276,278,795700,"2023-12-13","IPCM"
278,280,276,280,505000,"2023-12-14","IPCM"
280,280,278,278,543900,"2023-12-15","IPCM"
278,280,278,280,780800,"2023-12-18","IPCM"
280,282,280,282,411000,"2023-12-19","IPCM"
282,282,276,280,735000,"2023-12-20","IPCM"
280,282,276,278,432400,"2023-12-21","IPCM"
278,282,278,280,466000,"2023-12-22","IPCM"
280,284,278,282,1790500,"2023-12-27","IPCM"
282,284,278,282,1433800,"2023-12-28","IPCM"
282,284,280,280,2321600,"2023-12-29","IPCM"
282,286,282,284,1884300,"2024-01-02","IPCM"
284,288,284,284,825100,"2024-01-03","IPCM"
284,286,284,284,1450400,"2024-01-04","IPCM"
284,288,284,286,1121900,"2024-01-05","IPCM"
284,284,280,282,919200,"2024-01-08","IPCM"
282,286,280,282,747500,"2024-01-09","IPCM"
284,284,280,282,590000,"2024-01-10","IPCM"
284,286,280,282,1089500,"2024-01-11","IPCM"
282,282,280,280,496900,"2024-01-12","IPCM"
280,282,280,282,527000,"2024-01-15","IPCM"
282,284,280,280,627700,"2024-01-16","IPCM"
280,282,280,280,656200,"2024-01-17","IPCM"
282,284,280,282,363300,"2024-01-18","IPCM"
282,284,280,280,168900,"2024-01-19","IPCM"
280,282,280,282,358500,"2024-01-22","IPCM"
282,282,280,280,509300,"2024-01-23","IPCM"
280,282,278,278,671400,"2024-01-24","IPCM"
280,286,276,278,1196900,"2024-01-25","IPCM"
278,280,276,278,581500,"2024-01-26","IPCM"
278,280,276,278,1028600,"2024-01-29","IPCM"
278,278,276,276,713700,"2024-01-30","IPCM"
276,280,276,276,744400,"2024-01-31","IPCM"
276,280,276,278,161100,"2024-02-01","IPCM"
278,280,276,278,547600,"2024-02-02","IPCM"
278,280,276,278,569300,"2024-02-05","IPCM"
278,280,276,278,78700,"2024-02-06","IPCM"
276,278,276,276,369200,"2024-02-07","IPCM"
278,280,276,278,1334900,"2024-02-12","IPCM"
278,278,276,278,217600,"2024-02-13","IPCM"
278,280,276,280,929600,"2024-02-15","IPCM"
280,280,278,280,309400,"2024-02-16","IPCM"
280,280,278,280,229600,"2024-02-19","IPCM"
280,280,278,280,240800,"2024-02-20","IPCM"
278,280,278,278,463400,"2024-02-21","IPCM"
280,280,278,278,409900,"2024-02-22","IPCM"
280,280,278,280,197200,"2024-02-23","IPCM"
280,280,278,278,421600,"2024-02-26","IPCM"
280,280,276,278,584600,"2024-02-27","IPCM"
278,280,276,278,561900,"2024-02-28","IPCM"
278,280,276,278,467500,"2024-02-29","IPCM"
280,280,278,278,295300,"2024-03-01","IPCM"
278,278,272,276,846400,"2024-03-04","IPCM"
276,278,274,276,1044500,"2024-03-05","IPCM"
276,278,274,278,427800,"2024-03-06","IPCM"
278,278,276,278,1447400,"2024-03-07","IPCM"
278,278,276,276,344100,"2024-03-08","IPCM"
278,278,276,278,274100,"2024-03-13","IPCM"
278,278,274,276,684300,"2024-03-14","IPCM"
278,278,276,278,508400,"2024-03-15","IPCM"
278,278,274,276,396900,"2024-03-18","IPCM"
278,278,274,276,556000,"2024-03-19","IPCM"
278,278,274,276,180500,"2024-03-20","IPCM"
276,278,274,276,781400,"2024-03-21","IPCM"
278,278,276,276,232100,"2024-03-22","IPCM"
280,280,276,278,1251500,"2024-03-25","IPCM"
278,278,272,274,3088600,"2024-03-26","IPCM"
274,276,272,274,484900,"2024-03-27","IPCM"
274,278,272,274,845900,"2024-03-28","IPCM"
274,278,274,274,1015300,"2024-04-01","IPCM"
274,278,274,276,317700,"2024-04-02","IPCM"
276,276,272,274,594200,"2024-04-03","IPCM"
274,276,274,276,791100,"2024-04-04","IPCM"
274,276,272,274,536400,"2024-04-05","IPCM"
274,278,272,274,658000,"2024-04-16","IPCM"
274,276,272,274,601800,"2024-04-17","IPCM"
274,276,274,274,246700,"2024-04-18","IPCM"
274,276,266,274,1996900,"2024-04-19","IPCM"
274,274,268,270,919000,"2024-04-22","IPCM"
270,274,268,270,365600,"2024-04-23","IPCM"
270,274,268,270,673800,"2024-04-24","IPCM"
270,272,270,272,179000,"2024-04-25","IPCM"
272,274,268,270,537400,"2024-04-26","IPCM"
270,270,266,270,1121000,"2024-04-29","IPCM"
270,270,266,270,786400,"2024-04-30","IPCM"
270,270,264,268,892100,"2024-05-02","IPCM"
268,270,264,268,1174600,"2024-05-03","IPCM"
268,268,262,264,1484800,"2024-05-06","IPCM"
264,268,262,266,497900,"2024-05-07","IPCM"
268,268,262,264,515500,"2024-05-08","IPCM"
266,268,264,266,280800,"2024-05-13","IPCM"
266,270,264,266,583700,"2024-05-14","IPCM"
266,274,264,270,1695700,"2024-05-15","IPCM"
270,272,268,270,238000,"2024-05-16","IPCM"
270,272,266,270,211600,"2024-05-17","IPCM"
270,272,268,270,287100,"2024-05-20","IPCM"
270,270,264,268,479500,"2024-05-21","IPCM"
270,270,268,270,297200,"2024-05-22","IPCM"
270,272,268,270,337500,"2024-05-27","IPCM"
270,270,266,266,465800,"2024-05-28","IPCM"
270,270,266,268,261900,"2024-05-29","IPCM"
268,268,262,264,690000,"2024-05-30","IPCM"
264,266,260,264,1041300,"2024-05-31","IPCM"
264,270,264,268,204400,"2024-06-03","IPCM"
268,270,268,268,422400,"2024-06-04","IPCM"
268,272,266,268,169600,"2024-06-05","IPCM"
268,272,268,268,586700,"2024-06-06","IPCM"
270,270,268,268,331300,"2024-06-07","IPCM"
268,274,268,274,597200,"2024-06-10","IPCM"
274,276,272,276,1371600,"2024-06-11","IPCM"
276,276,270,274,1423400,"2024-06-12","IPCM"
274,276,272,272,656400,"2024-06-13","IPCM"
274,276,272,272,1597400,"2024-06-14","IPCM"
274,278,272,278,1300600,"2024-06-19","IPCM"
278,278,274,278,682600,"2024-06-20","IPCM"
278,278,256,276,1904800,"2024-06-21","IPCM"
278,280,276,280,3815900,"2024-06-24","IPCM"
264,268,262,264,2431700,"2024-06-25","IPCM"
246,266,246,262,1256300,"2024-06-26","IPCM"
262,266,260,264,767400,"2024-06-27","IPCM"
264,270,264,266,345700,"2024-06-28","IPCM"
266,268,264,266,564000,"2024-07-01","IPCM"
266,266,260,266,641900,"2024-07-02","IPCM"
266,268,264,266,126500,"2024-07-03","IPCM"
266,268,260,266,812400,"2024-07-04","IPCM"
266,266,264,266,264100,"2024-07-05","IPCM"
266,266,264,264,401400,"2024-07-08","IPCM"
264,266,262,264,660500,"2024-07-09","IPCM"
264,268,264,268,242400,"2024-07-10","IPCM"
268,270,266,268,445600,"2024-07-11","IPCM"
268,272,266,272,883500,"2024-07-12","IPCM"
272,274,270,272,1050800,"2024-07-15","IPCM"
272,272,268,270,316000,"2024-07-16","IPCM"
270,272,268,268,396900,"2024-07-17","IPCM"
270,272,268,270,464700,"2024-07-18","IPCM"
272,272,268,270,270100,"2024-07-19","IPCM"
272,272,270,272,416600,"2024-07-22","IPCM"
272,272,270,272,234300,"2024-07-23","IPCM"
272,272,268,270,713900,"2024-07-24","IPCM"
270,272,268,268,273700,"2024-07-25","IPCM"
268,270,268,270,285200,"2024-07-26","IPCM"
270,272,268,270,1170000,"2024-07-29","IPCM"
270,272,268,270,214200,"2024-07-30","IPCM"
268,272,268,268,671800,"2024-07-31","IPCM"
270,270,268,270,452700,"2024-08-01","IPCM"
270,270,268,270,177500,"2024-08-02","IPCM"
270,270,262,262,1404700,"2024-08-05","IPCM"
262,270,262,264,1367800,"2024-08-06","IPCM"
266,268,262,268,753600,"2024-08-07","IPCM"
268,270,264,266,854300,"2024-08-08","IPCM"
266,268,266,268,376500,"2024-08-09","IPCM"
268,268,264,266,717600,"2024-08-12","IPCM"
266,266,264,266,472800,"2024-08-13","IPCM"
266,268,264,266,790200,"2024-08-14","IPCM"
268,268,264,266,742600,"2024-08-15","IPCM"
266,266,264,266,782300,"2024-08-16","IPCM"
266,266,264,266,461500,"2024-08-19","IPCM"
264,268,264,268,512500,"2024-08-20","IPCM"
266,272,266,270,1479100,"2024-08-21","IPCM"
268,270,266,268,316800,"2024-08-22","IPCM"
268,270,268,270,291800,"2024-08-23","IPCM"
270,272,266,270,1353400,"2024-08-26","IPCM"
270,272,268,270,304500,"2024-08-27","IPCM"
270,272,268,272,237600,"2024-08-28","IPCM"
272,272,268,272,1335100,"2024-08-29","IPCM"
272,272,270,272,94900,"2024-08-30","IPCM"
272,272,268,270,1115400,"2024-09-02","IPCM"
270,272,268,270,142800,"2024-09-03","IPCM"
270,270,268,270,406900,"2024-09-04","IPCM"
270,270,268,270,295400,"2024-09-05","IPCM"
270,270,268,270,608100,"2024-09-06","IPCM"
270,270,268,268,295600,"2024-09-09","IPCM"
268,270,268,270,194600,"2024-09-10","IPCM"
270,270,268,270,114900,"2024-09-11","IPCM"
270,270,268,268,992000,"2024-09-12","IPCM"
270,270,268,270,1609400,"2024-09-13","IPCM"
268,272,268,270,821900,"2024-09-17","IPCM"
272,272,270,270,663900,"2024-09-18","IPCM"
270,270,266,270,1471600,"2024-09-19","IPCM"
270,270,268,268,353400,"2024-09-20","IPCM"
270,272,268,272,1013200,"2024-09-23","IPCM"
272,274,270,272,1142200,"2024-09-24","IPCM"
272,274,266,268,2260900,"2024-09-25","IPCM"
268,270,266,266,880100,"2024-09-26","IPCM"
268,270,268,270,881500,"2024-09-27","IPCM"
270,274,268,270,1636000,"2024-09-30","IPCM"
270,272,268,270,645500,"2024-10-01","IPCM"
270,272,268,270,281500,"2024-10-02","IPCM"
270,270,268,268,919000,"2024-10-03","IPCM"
270,270,268,270,232900,"2024-10-04","IPCM"
268,270,268,268,330600,"2024-10-07","IPCM"
268,270,268,270,158800,"2024-10-08","IPCM"
270,270,268,270,36700,"2024-10-09","IPCM"
268,270,268,270,126600,"2024-10-10","IPCM"
268,270,268,270,251800,"2024-10-11","IPCM"
270,270,268,270,589900,"2024-10-14","IPCM"
270,272,268,270,397100,"2024-10-15","IPCM"
270,270,268,270,1127800,"2024-10-16","IPCM"
270,272,268,272,1574900,"2024-10-17","IPCM"
270,272,268,272,467500,"2024-10-18","IPCM"
270,272,268,272,327200,"2024-10-21","IPCM"
270,272,268,270,936100,"2024-10-22","IPCM"
268,270,268,268,290500,"2024-10-23","IPCM"
270,270,268,270,492300,"2024-10-24","IPCM"
270,272,268,270,923900,"2024-10-25","IPCM"
270,274,268,270,1263900,"2024-10-28","IPCM"
272,274,270,272,1229700,"2024-10-29","IPCM"
272,274,270,272,393800,"2024-10-30","IPCM"
272,274,270,272,889900,"2024-10-31","IPCM"
272,274,270,270,918900,"2024-11-01","IPCM"
270,272,270,272,844300,"2024-11-04","IPCM"
272,272,270,270,1279800,"2024-11-05","IPCM"
270,272,270,272,630000,"2024-11-06","IPCM"
272,272,270,270,1069200,"2024-11-07","IPCM"
270,272,270,270,488200,"2024-11-08","IPCM"
270,272,266,270,1376600,"2024-11-11","IPCM"
270,272,268,268,578400,"2024-11-12","IPCM"
268,272,266,270,922900,"2024-11-13","IPCM"
270,272,268,270,1299600,"2024-11-14","IPCM"
270,272,268,270,975300,"2024-11-15","IPCM"
270,272,268,270,673300,"2024-11-18","IPCM"
270,270,268,270,299800,"2024-11-19","IPCM"
268,274,256,272,1022600,"2024-11-20","IPCM"
272,272,268,272,400800,"2024-11-21","IPCM"
272,272,270,272,332600,"2024-11-22","IPCM"
272,272,268,270,350000,"2024-11-25","IPCM"
270,272,270,272,340900,"2024-11-26","IPCM"
272,272,270,272,110200,"2024-11-28","IPCM"
272,272,268,270,657100,"2024-11-29","IPCM"
270,272,268,270,545000,"2024-12-02","IPCM"
270,272,268,270,388600,"2024-12-03","IPCM"
272,272,268,270,415500,"2024-12-04","IPCM"
270,270,268,270,261900,"2024-12-05","IPCM"
270,272,270,272,345700,"2024-12-06","IPCM"
272,272,270,272,302600,"2024-12-09","IPCM"
272,272,270,272,465400,"2024-12-10","IPCM"
272,274,270,274,931600,"2024-12-11","IPCM"
274,274,272,274,707600,"2024-12-12","IPCM"
272,272,270,272,968200,"2024-12-13","IPCM"
272,274,270,272,1157700,"2024-12-16","IPCM"
272,272,268,268,850300,"2024-12-17","IPCM"
270,270,268,270,566300,"2024-12-18","IPCM"
270,270,266,268,1220000,"2024-12-19","IPCM"
268,268,260,260,2644700,"2024-12-20","IPCM"
262,268,260,266,461000,"2024-12-23","IPCM"
266,266,262,264,301800,"2024-12-24","IPCM"
264,266,264,266,103800,"2024-12-27","IPCM"
264,266,262,266,433000,"2024-12-30","IPCM"
266,266,264,266,465000,"2025-01-02","IPCM"
266,266,264,266,460900,"2025-01-03","IPCM"
266,266,264,264,417600,"2025-01-06","IPCM"
266,266,264,266,179300,"2025-01-07","IPCM"
266,266,264,266,434400,"2025-01-08","IPCM"
266,266,264,266,164100,"2025-01-09","IPCM"
266,266,264,266,440000,"2025-01-10","IPCM"
266,266,264,264,457400,"2025-01-13","IPCM"
264,266,262,266,455600,"2025-01-14","IPCM"
266,266,264,264,434400,"2025-01-15","IPCM"
266,268,264,268,1538100,"2025-01-16","IPCM"
268,268,266,268,244800,"2025-01-17","IPCM"
268,268,264,266,1447000,"2025-01-20","IPCM"
266,268,264,268,680400,"2025-01-21","IPCM"
268,268,266,266,35500,"2025-01-22","IPCM"
266,268,264,266,290500,"2025-01-23","IPCM"
266,268,266,266,192600,"2025-01-24","IPCM"
266,268,264,266,502900,"2025-01-30","IPCM"
266,268,266,266,99400,"2025-01-31","IPCM"
266,268,264,264,1095700,"2025-02-03","IPCM"
264,266,264,266,37800,"2025-02-04","IPCM"
266,266,264,264,75400,"2025-02-05","IPCM"
264,266,262,264,367400,"2025-02-06","IPCM"
264,264,260,264,570100,"2025-02-07","IPCM"
264,264,260,262,570400,"2025-02-10","IPCM"
262,262,260,262,106300,"2025-02-11","IPCM"
262,262,260,260,275100,"2025-02-12","IPCM"
262,262,258,260,237100,"2025-02-13","IPCM"
258,262,258,260,159700,"2025-02-14","IPCM"
260,262,260,262,228900,"2025-02-17","IPCM"
262,266,262,262,342000,"2025-02-18","IPCM"
262,264,262,262,144100,"2025-02-19","IPCM"
262,264,260,262,181900,"2025-02-20","IPCM"
262,262,260,262,143400,"2025-02-21","IPCM"
262,262,258,260,437600,"2025-02-24","IPCM"
260,270,260,264,2357800,"2025-02-25","IPCM"
264,266,258,260,745100,"2025-02-26","IPCM"
260,262,256,258,531800,"2025-02-27","IPCM"
258,260,248,254,1152200,"2025-02-28","IPCM"
256,260,254,258,599100,"2025-03-03","IPCM"
260,262,256,262,235300,"2025-03-04","IPCM"
262,262,258,260,257500,"2025-03-05","IPCM"
262,266,260,262,394200,"2025-03-06","IPCM"
262,264,260,262,486000,"2025-03-07","IPCM"
262,262,260,262,68400,"2025-03-10","IPCM"
262,262,258,258,185000,"2025-03-11","IPCM"
260,262,258,258,176500,"2025-03-12","IPCM"
260,260,258,260,129900,"2025-03-13","IPCM"
260,260,256,258,528800,"2025-03-14","IPCM"
258,260,256,258,578500,"2025-03-17","IPCM"
258,258,250,256,1012300,"2025-03-18","IPCM"
258,258,254,258,577600,"2025-03-19","IPCM"
258,258,254,256,250700,"2025-03-20","IPCM"
254,254,248,250,951200,"2025-03-21","IPCM"
250,256,238,252,716900,"2025-03-24","IPCM"
252,254,250,252,336300,"2025-03-25","IPCM"
254,260,248,260,978400,"2025-03-26","IPCM"
260,260,256,260,511800,"2025-03-27","IPCM"
256,256,246,248,1781800,"2025-04-08","IPCM"
248,250,246,250,325100,"2025-04-09","IPCM"
254,258,248,256,636600,"2025-04-10","IPCM"
256,258,250,252,792500,"2025-04-11","IPCM"
254,260,254,260,317500,"2025-04-14","IPCM"
260,264,258,258,172500,"2025-04-15","IPCM"
262,262,256,256,758700,"2025-04-16","IPCM"
256,272,256,270,2120600,"2025-04-17","IPCM"
270,282,268,270,1981100,"2025-04-21","IPCM"
270,274,266,268,589800,"2025-04-22","IPCM"
270,274,268,274,562000,"2025-04-23","IPCM"
274,274,268,272,551600,"2025-04-24","IPCM"
272,280,272,276,2346300,"2025-04-25","IPCM"
280,282,276,280,1509400,"2025-04-28","IPCM"
284,286,278,278,1620800,"2025-04-29","IPCM"
278,284,276,282,2764600,"2025-04-30","IPCM"
284,284,280,280,1280900,"2025-05-02","IPCM"
280,280,278,278,1121900,"2025-05-05","IPCM"
278,280,278,280,678900,"2025-05-06","IPCM"
280,284,276,282,3272200,"2025-05-07","IPCM"
282,284,280,282,1664300,"2025-05-08","IPCM"
282,284,280,284,628900,"2025-05-09","IPCM"
284,286,280,282,1262900,"2025-05-14","IPCM"
282,298,282,290,3070800,"2025-05-15","IPCM"
292,296,290,292,1335200,"2025-05-16","IPCM"
292,296,292,294,1369500,"2025-05-19","IPCM"
292,296,290,292,1617000,"2025-05-20","IPCM"
292,294,288,290,1180700,"2025-05-21","IPCM"
290,292,282,284,1538500,"2025-05-22","IPCM"
286,286,284,286,396300,"2025-05-23","IPCM"
286,292,286,290,2781000,"2025-05-26","IPCM"
290,292,288,290,374900,"2025-05-27","IPCM"
292,292,290,292,653800,"2025-05-28","IPCM"
292,294,290,292,993100,"2025-06-02","IPCM"
292,294,292,294,339800,"2025-06-03","IPCM"
294,294,288,292,818900,"2025-06-04","IPCM"
292,296,290,290,1656300,"2025-06-05","IPCM"
290,296,290,296,1187600,"2025-06-10","IPCM"
294,298,294,298,1058900,"2025-06-11","IPCM"
298,304,296,300,4584800,"2025-06-12","IPCM"
300,302,294,296,1928500,"2025-06-13","IPCM"
296,298,294,298,1478400,"2025-06-16","IPCM"
298,300,296,296,1781900,"2025-06-17","IPCM"
298,300,296,298,1203100,"2025-06-18","IPCM"
300,302,290,290,1597500,"2025-06-19","IPCM"
290,296,288,294,1366200,"2025-06-20","IPCM"
290,292,286,288,1247600,"2025-06-23","IPCM"
288,294,288,292,705500,"2025-06-24","IPCM"
292,294,288,292,839900,"2025-06-25","IPCM"
292,294,284,290,2506700,"2025-06-26","IPCM"
276,276,270,274,1987300,"2025-06-30","IPCM"
272,276,268,272,786500,"2025-07-01","IPCM"
272,272,268,270,440600,"2025-07-02","IPCM"
270,272,270,270,345900,"2025-07-03","IPCM"
272,272,264,268,1710000,"2025-07-04","IPCM"
268,268,264,268,1073200,"2025-07-07","IPCM"
268,270,266,266,605500,"2025-07-08","IPCM"
266,268,264,266,1257000,"2025-07-09","IPCM"
266,270,266,266,1080900,"2025-07-10","IPCM"
266,276,266,276,1467500,"2025-07-11","IPCM"
276,280,272,274,998500,"2025-07-14","IPCM"
274,276,272,274,412200,"2025-07-15","IPCM"
274,278,274,276,383500,"2025-07-16","IPCM"
276,278,274,276,883100,"2025-07-17","IPCM"
278,280,276,278,841900,"2025-07-18","IPCM"
278,280,276,280,816000,"2025-07-21","IPCM"
280,284,278,284,1825800,"2025-07-22","IPCM"
284,286,280,284,783300,"2025-07-23","IPCM"
284,288,282,286,1789600,"2025-07-24","IPCM"
286,290,282,284,903000,"2025-07-25","IPCM"
284,290,284,286,614700,"2025-07-28","IPCM"
288,292,286,290,2832200,"2025-07-29","IPCM"
290,292,286,290,1692600,"2025-07-30","IPCM"
290,292,286,288,4817200,"2025-07-31","IPCM"
288,290,286,288,409500,"2025-08-01","IPCM"
288,296,286,292,3652400,"2025-08-04","IPCM"
292,300,292,300,3973500,"2025-08-05","IPCM"
300,306,294,296,4694000,"2025-08-06","IPCM"
296,304,296,298,1683400,"2025-08-07","IPCM"
298,298,288,292,3378200,"2025-08-08","IPCM"
294,298,290,292,1541900,"2025-08-11","IPCM"
290,294,290,292,1633400,"2025-08-12","IPCM"
292,296,292,296,1698000,"2025-08-13","IPCM"
294,296,292,292,1316400,"2025-08-14","IPCM"
296,300,294,296,1426000,"2025-08-15","IPCM"
NA,NA,NA,NA,NA,"2025-08-18","IPCM"
296,300,294,296,1838000,"2025-08-19","IPCM"
296,298,294,296,1290700,"2025-08-20","IPCM"
296,300,296,298,1932600,"2025-08-21","IPCM"
300,302,296,296,1736000,"2025-08-22","IPCM"
296,300,296,298,1087600,"2025-08-25","IPCM"
300,302,298,298,2817000,"2025-08-26","IPCM"
300,302,298,298,1509700,"2025-08-27","IPCM"
298,300,296,300,1159300,"2025-08-28","IPCM"
298,298,290,294,3223600,"2025-08-29","IPCM"
286,294,278,290,2984600,"2025-09-01","IPCM"
292,294,290,292,774800,"2025-09-02","IPCM"
292,294,290,292,684000,"2025-09-03","IPCM"
294,294,290,294,2063400,"2025-09-04","IPCM"
294,296,292,294,4562200,"2025-09-08","IPCM"
294,296,288,290,1972700,"2025-09-09","IPCM"
290,292,290,290,860100,"2025-09-10","IPCM"
290,294,290,292,885300,"2025-09-11","IPCM"
292,296,292,294,1057600,"2025-09-12","IPCM"
294,300,294,296,1195400,"2025-09-15","IPCM"
296,304,294,300,5008400,"2025-09-16","IPCM"
300,308,300,302,3488600,"2025-09-17","IPCM"
304,308,296,296,2403400,"2025-09-18","IPCM"
296,302,296,302,751900,"2025-09-19","IPCM"
302,306,300,304,2539100,"2025-09-22","IPCM"
304,306,302,304,944200,"2025-09-23","IPCM"
304,308,304,306,1313600,"2025-09-24","IPCM"
308,308,304,306,1380500,"2025-09-25","IPCM"
306,310,304,306,1307800,"2025-09-26","IPCM"
308,310,306,308,8308500,"2025-09-29","IPCM"
310,312,308,308,2064300,"2025-09-30","IPCM"
308,310,304,306,2717700,"2025-10-01","IPCM"
306,310,306,306,1734600,"2025-10-02","IPCM"
306,306,302,302,1112800,"2025-10-03","IPCM"
306,306,302,304,1134900,"2025-10-06","IPCM"
302,304,302,302,1003100,"2025-10-07","IPCM"
302,310,302,308,1871000,"2025-10-08","IPCM"
308,310,304,306,1070600,"2025-10-09","IPCM"
308,308,306,306,2005800,"2025-10-10","IPCM"
308,312,308,308,2915000,"2025-10-13","IPCM"
310,312,308,308,2736300,"2025-10-14","IPCM"
312,312,304,308,2054400,"2025-10-15","IPCM"
310,312,304,308,776300,"2025-10-16","IPCM"
308,310,304,306,561100,"2025-10-17","IPCM"
306,310,306,308,1770900,"2025-10-20","IPCM"
310,312,308,310,983300,"2025-10-21","IPCM"
310,312,308,310,1173000,"2025-10-22","IPCM"
308,310,306,308,2004100,"2025-10-23","IPCM"
308,310,306,310,1034400,"2025-10-24","IPCM"
308,312,308,312,1786700,"2025-10-27","IPCM"
312,360,310,332,12190000,"2025-10-28","IPCM"
338,338,322,322,4178800,"2025-10-29","IPCM"
324,330,320,324,1975600,"2025-10-30","IPCM"
324,328,322,324,1104400,"2025-10-31","IPCM"
324,332,324,328,3635300,"2025-11-03","IPCM"
330,330,326,326,2829900,"2025-11-04","IPCM"
326,330,326,328,1200400,"2025-11-05","IPCM"
330,330,326,328,818600,"2025-11-06","IPCM"
328,328,326,328,743400,"2025-11-07","IPCM"
328,330,326,328,1119700,"2025-11-10","IPCM"
328,328,326,326,1706400,"2025-11-11","IPCM"
326,328,326,326,1117000,"2025-11-12","IPCM"
326,326,324,324,815000,"2025-11-13","IPCM"
324,328,324,326,1863600,"2025-11-14","IPCM"
326,326,324,324,3093300,"2025-11-17","IPCM"
326,328,324,324,2329500,"2025-11-18","IPCM"
328,328,324,326,2188600,"2025-11-19","IPCM"
328,330,328,330,2150600,"2025-11-20","IPCM"
330,334,328,332,1355700,"2025-11-21","IPCM"
332,334,328,328,2004900,"2025-11-24","IPCM"
332,354,330,340,10356400,"2025-11-25","IPCM"
346,348,338,342,3331200,"2025-11-26","IPCM"
342,346,332,336,2079700,"2025-11-27","IPCM"
336,340,334,334,1682800,"2025-11-28","IPCM"
334,342,334,338,1566900,"2025-12-01","IPCM"
338,340,334,336,1576500,"2025-12-02","IPCM"
340,342,336,338,2304400,"2025-12-03","IPCM"
340,342,338,338,2745000,"2025-12-04","IPCM"
342,344,338,338,2702100,"2025-12-05","IPCM"
340,344,336,342,3179700,"2025-12-08","IPCM"
344,346,342,342,2506600,"2025-12-09","IPCM"
344,368,344,366,11770600,"2025-12-10","IPCM"
368,372,344,354,12314100,"2025-12-11","IPCM"
362,362,344,346,4551800,"2025-12-12","IPCM"