"Open","High","Low","Close","Volume","Date","Emiten"
1750,1750,1645,1715,38058200,"2018-07-09","IPCC"
1720,1720,1600,1650,13797800,"2018-07-10","IPCC"
1650,1650,1620,1650,4746800,"2018-07-11","IPCC"
1655,1655,1615,1650,2103400,"2018-07-12","IPCC"
1645,1645,1620,1645,1545800,"2018-07-13","IPCC"
1645,1645,1620,1630,5209800,"2018-07-16","IPCC"
1625,1640,1605,1640,4192400,"2018-07-17","IPCC"
1640,1640,1615,1640,4832300,"2018-07-18","IPCC"
1640,1645,1625,1645,3113400,"2018-07-19","IPCC"
1640,1645,1635,1645,2766400,"2018-07-20","IPCC"
1645,1645,1625,1645,1548000,"2018-07-23","IPCC"
1645,1650,1635,1645,893900,"2018-07-24","IPCC"
1645,1675,1630,1675,1709800,"2018-07-25","IPCC"
1665,1690,1665,1685,943800,"2018-07-26","IPCC"
1690,1690,1670,1680,699200,"2018-07-27","IPCC"
1675,1680,1645,1650,537100,"2018-07-30","IPCC"
1650,1690,1635,1690,592100,"2018-07-31","IPCC"
1690,1690,1635,1660,387700,"2018-08-01","IPCC"
1660,1670,1655,1660,1723500,"2018-08-02","IPCC"
1670,1675,1640,1660,404800,"2018-08-03","IPCC"
1640,1640,1635,1640,261600,"2018-08-06","IPCC"
1635,1635,1630,1630,1730500,"2018-08-07","IPCC"
1630,1630,1605,1605,179900,"2018-08-08","IPCC"
1605,1640,1590,1640,2042100,"2018-08-09","IPCC"
1620,1640,1600,1640,1058900,"2018-08-10","IPCC"
1620,1620,1515,1610,2057900,"2018-08-13","IPCC"
1600,1600,1450,1600,1304600,"2018-08-14","IPCC"
1590,1590,1510,1570,480900,"2018-08-15","IPCC"
1570,1570,1520,1520,23800,"2018-08-16","IPCC"
1520,1520,1520,1520,0,"2018-08-17","IPCC"
1525,1530,1505,1510,66700,"2018-08-20","IPCC"
1500,1500,1475,1480,232600,"2018-08-21","IPCC"
1480,1480,1480,1480,0,"2018-08-22","IPCC"
1485,1485,1435,1435,295400,"2018-08-23","IPCC"
1435,1530,1350,1530,1780500,"2018-08-24","IPCC"
1500,1500,1435,1485,1329700,"2018-08-27","IPCC"
1485,1500,1425,1500,298300,"2018-08-28","IPCC"
1445,1600,1430,1600,1065400,"2018-08-29","IPCC"
1600,1600,1505,1505,298600,"2018-08-30","IPCC"
1440,1495,1435,1435,246600,"2018-08-31","IPCC"
1420,1490,1370,1370,544700,"2018-09-03","IPCC"
1370,1370,1300,1300,584100,"2018-09-04","IPCC"
1350,1350,1100,1120,618900,"2018-09-05","IPCC"
1120,1185,995,1125,3481400,"2018-09-06","IPCC"
1125,1200,1095,1140,1890500,"2018-09-07","IPCC"
1125,1200,1125,1190,1614200,"2018-09-10","IPCC"
1190,1190,1190,1190,0,"2018-09-11","IPCC"
1190,1435,1190,1395,2243800,"2018-09-12","IPCC"
1420,1500,1420,1485,2997000,"2018-09-13","IPCC"
1500,1525,1485,1495,3008500,"2018-09-14","IPCC"
1495,1495,1370,1380,596000,"2018-09-17","IPCC"
1380,1485,1375,1485,2892400,"2018-09-18","IPCC"
1485,1525,1460,1525,2438400,"2018-09-19","IPCC"
1520,1625,1515,1585,5403100,"2018-09-20","IPCC"
1580,1580,1545,1580,2813800,"2018-09-21","IPCC"
1600,1610,1550,1595,6599600,"2018-09-24","IPCC"
1595,1680,1580,1680,16197500,"2018-09-25","IPCC"
1650,1680,1640,1670,4444100,"2018-09-26","IPCC"
1665,1670,1610,1610,1410100,"2018-09-27","IPCC"
1650,1650,1610,1640,2231800,"2018-09-28","IPCC"
1645,1650,1635,1635,765100,"2018-10-01","IPCC"
1650,1650,1610,1610,722000,"2018-10-02","IPCC"
1650,1650,1610,1620,199300,"2018-10-03","IPCC"
1640,1650,1625,1625,1021800,"2018-10-04","IPCC"
1625,1650,1550,1650,419400,"2018-10-05","IPCC"
1650,1650,1500,1500,1367400,"2018-10-08","IPCC"
1500,1600,1495,1600,885000,"2018-10-09","IPCC"
1570,1590,1530,1590,452100,"2018-10-10","IPCC"
1550,1585,1515,1585,153500,"2018-10-11","IPCC"
1600,1600,1570,1590,7000,"2018-10-12","IPCC"
1570,1600,1535,1550,606100,"2018-10-15","IPCC"
1585,1585,1555,1580,359400,"2018-10-16","IPCC"
1595,1595,1535,1535,1985400,"2018-10-17","IPCC"
1545,1550,1505,1535,2697800,"2018-10-18","IPCC"
1545,1600,1540,1540,1214400,"2018-10-19","IPCC"
1540,1575,1535,1535,608100,"2018-10-22","IPCC"
1535,1540,1520,1530,645600,"2018-10-23","IPCC"
1530,1570,1490,1550,1234500,"2018-10-24","IPCC"
1550,1760,1520,1760,13370900,"2018-10-25","IPCC"
1760,1760,1590,1590,996100,"2018-10-26","IPCC"
1590,1605,1555,1555,1322500,"2018-10-29","IPCC"
1520,1550,1480,1480,201300,"2018-10-30","IPCC"
1510,1590,1490,1490,238300,"2018-10-31","IPCC"
1530,1550,1480,1485,39700,"2018-11-01","IPCC"
1500,1545,1480,1480,163500,"2018-11-02","IPCC"
1485,1545,1460,1545,185300,"2018-11-05","IPCC"
1510,1550,1480,1480,124100,"2018-11-06","IPCC"
1480,1480,1470,1470,177800,"2018-11-07","IPCC"
1480,1500,1430,1470,443300,"2018-11-08","IPCC"
1470,1470,1430,1430,122200,"2018-11-09","IPCC"
1480,1480,1410,1410,106800,"2018-11-12","IPCC"
1350,1415,1350,1400,1534300,"2018-11-13","IPCC"
1400,1420,1400,1405,369800,"2018-11-14","IPCC"
1420,1420,1395,1395,377300,"2018-11-15","IPCC"
1400,1415,1375,1415,894400,"2018-11-16","IPCC"
1415,1460,1395,1415,131400,"2018-11-19","IPCC"
1415,1415,1415,1415,0,"2018-11-20","IPCC"
1415,1500,1390,1500,549100,"2018-11-21","IPCC"
1470,1525,1440,1510,388000,"2018-11-22","IPCC"
1490,1615,1480,1615,1682700,"2018-11-23","IPCC"
1590,1645,1590,1605,1632900,"2018-11-26","IPCC"
1605,1660,1605,1660,12090400,"2018-11-27","IPCC"
1665,1665,1500,1500,147500,"2018-11-28","IPCC"
1550,1570,1520,1535,155600,"2018-11-29","IPCC"
1550,1550,1530,1530,346100,"2018-11-30","IPCC"
1540,1540,1510,1510,583200,"2018-12-03","IPCC"
1510,1530,1500,1500,496900,"2018-12-04","IPCC"
1520,1520,1500,1500,23100,"2018-12-05","IPCC"
1520,1520,1500,1510,50400,"2018-12-06","IPCC"
1570,1570,1500,1510,453700,"2018-12-07","IPCC"
1530,1530,1495,1495,93400,"2018-12-10","IPCC"
1495,1600,1495,1540,57700,"2018-12-11","IPCC"
1540,1540,1510,1540,21600,"2018-12-12","IPCC"
1500,1540,1500,1525,28600,"2018-12-13","IPCC"
1535,1590,1510,1550,90100,"2018-12-14","IPCC"
1585,1600,1540,1600,716500,"2018-12-17","IPCC"
1600,1600,1560,1590,526600,"2018-12-18","IPCC"
1580,1580,1555,1560,92200,"2018-12-19","IPCC"
1560,1560,1450,1550,625600,"2018-12-20","IPCC"
1525,1565,1525,1560,64900,"2018-12-21","IPCC"
1560,1560,1560,1560,0,"2018-12-24","IPCC"
1560,1560,1560,1560,0,"2018-12-25","IPCC"
1560,1560,1500,1560,885400,"2018-12-26","IPCC"
1560,1600,1535,1600,682400,"2018-12-27","IPCC"
1560,1640,1530,1640,6937000,"2018-12-28","IPCC"
1640,1640,1640,1640,0,"2018-12-31","IPCC"
1640,1640,1640,1640,0,"2019-01-01","IPCC"
1560,1640,1550,1580,66000,"2019-01-02","IPCC"
1570,1590,1570,1580,70200,"2019-01-03","IPCC"
1580,1620,1580,1600,236200,"2019-01-04","IPCC"
1595,1595,1550,1565,5300,"2019-01-07","IPCC"
1565,1565,1540,1540,940600,"2019-01-08","IPCC"
1540,1540,1530,1530,474500,"2019-01-09","IPCC"
1530,1540,1530,1540,170100,"2019-01-10","IPCC"
1550,1550,1540,1540,3500,"2019-01-11","IPCC"
1530,1530,1500,1500,37200,"2019-01-14","IPCC"
1500,1540,1500,1530,166600,"2019-01-15","IPCC"
1535,1535,1505,1505,96100,"2019-01-16","IPCC"
1505,1505,1500,1500,383900,"2019-01-17","IPCC"
1510,1510,1500,1510,14200,"2019-01-18","IPCC"
1510,1595,1500,1595,423200,"2019-01-21","IPCC"
1595,1595,1525,1525,39900,"2019-01-22","IPCC"
1525,1550,1515,1520,32100,"2019-01-23","IPCC"
1520,1530,1515,1520,87600,"2019-01-24","IPCC"
1520,1520,1495,1495,320900,"2019-01-25","IPCC"
1495,1515,1490,1495,352800,"2019-01-28","IPCC"
1490,1520,1480,1480,226600,"2019-01-29","IPCC"
1490,1505,1485,1485,7300,"2019-01-30","IPCC"
1510,1510,1480,1490,346500,"2019-01-31","IPCC"
1490,1500,1490,1500,42800,"2019-02-01","IPCC"
1500,1500,1495,1495,3700,"2019-02-04","IPCC"
1495,1495,1495,1495,0,"2019-02-05","IPCC"
1485,1490,1395,1490,767600,"2019-02-06","IPCC"
1490,1490,1490,1490,0,"2019-02-07","IPCC"
1440,1485,1410,1485,309600,"2019-02-08","IPCC"
1480,1480,1455,1455,35100,"2019-02-11","IPCC"
1455,1500,1410,1410,44800,"2019-02-12","IPCC"
1455,1455,1415,1445,40300,"2019-02-13","IPCC"
1450,1450,1440,1445,511700,"2019-02-14","IPCC"
1445,1445,1440,1445,9800,"2019-02-15","IPCC"
1440,1470,1440,1460,129300,"2019-02-18","IPCC"
1450,1495,1445,1490,46100,"2019-02-19","IPCC"
1490,1490,1485,1485,49300,"2019-02-20","IPCC"
1490,1495,1485,1485,70400,"2019-02-21","IPCC"
1490,1500,1450,1450,4600,"2019-02-22","IPCC"
1455,1495,1455,1480,216300,"2019-02-25","IPCC"
1480,1480,1460,1460,19000,"2019-02-26","IPCC"
1455,1455,1405,1405,695500,"2019-02-27","IPCC"
1420,1440,1390,1390,1385100,"2019-02-28","IPCC"
1390,1395,1390,1395,124800,"2019-03-01","IPCC"
1400,1460,1395,1455,61000,"2019-03-04","IPCC"
1450,1640,1395,1640,681600,"2019-03-05","IPCC"
1600,1600,1435,1450,38100,"2019-03-06","IPCC"
1450,1450,1450,1450,0,"2019-03-07","IPCC"
1440,1440,1410,1420,2219800,"2019-03-08","IPCC"
1420,1430,1400,1400,249300,"2019-03-11","IPCC"
1405,1420,1380,1380,400200,"2019-03-12","IPCC"
1405,1405,1400,1400,98800,"2019-03-13","IPCC"
1400,1430,1390,1395,89800,"2019-03-14","IPCC"
1405,1405,1380,1385,150600,"2019-03-15","IPCC"
1410,1415,1410,1410,206900,"2019-03-18","IPCC"
1405,1405,1400,1405,41200,"2019-03-19","IPCC"
1405,1430,1405,1405,7700,"2019-03-20","IPCC"
1405,1405,1400,1400,7000,"2019-03-21","IPCC"
1405,1405,1400,1400,27300,"2019-03-22","IPCC"
1410,1410,1380,1380,42700,"2019-03-25","IPCC"
1375,1400,1350,1400,209000,"2019-03-26","IPCC"
1405,1410,1400,1400,25600,"2019-03-27","IPCC"
1405,1405,1400,1400,52700,"2019-03-28","IPCC"
1400,1400,1385,1390,65300,"2019-03-29","IPCC"
1380,1380,1355,1355,157200,"2019-04-01","IPCC"
1330,1340,1330,1330,92700,"2019-04-02","IPCC"
1330,1330,1330,1330,0,"2019-04-03","IPCC"
1320,1380,1320,1345,33600,"2019-04-04","IPCC"
1375,1375,1320,1325,169200,"2019-04-05","IPCC"
1330,1335,1310,1315,283600,"2019-04-08","IPCC"
1375,1375,1355,1355,33900,"2019-04-09","IPCC"
1360,1360,1360,1360,1500,"2019-04-10","IPCC"
1360,1360,1305,1305,240500,"2019-04-11","IPCC"
1325,1325,1320,1325,1200,"2019-04-12","IPCC"
1320,1320,1310,1310,6200,"2019-04-15","IPCC"
1310,1350,1310,1340,202700,"2019-04-16","IPCC"
1340,1340,1340,1340,0,"2019-04-17","IPCC"
1345,1350,1330,1345,52500,"2019-04-18","IPCC"
1345,1345,1345,1345,0,"2019-04-19","IPCC"
1345,1350,1345,1345,63600,"2019-04-22","IPCC"
1345,1345,1315,1315,168700,"2019-04-23","IPCC"
1315,1315,1315,1315,15100,"2019-04-24","IPCC"
1320,1345,1320,1325,3700,"2019-04-25","IPCC"
1345,1345,1340,1340,65700,"2019-04-26","IPCC"
1340,1370,1320,1320,27200,"2019-04-29","IPCC"
1325,1330,1285,1330,331500,"2019-04-30","IPCC"
1330,1330,1330,1330,0,"2019-05-01","IPCC"
1330,1330,1320,1320,18700,"2019-05-02","IPCC"
1320,1320,1310,1320,6200,"2019-05-03","IPCC"
1320,1320,1310,1310,9700,"2019-05-06","IPCC"
1370,1370,1320,1320,329400,"2019-05-07","IPCC"
1320,1320,1310,1310,3300,"2019-05-08","IPCC"
1315,1315,1285,1295,61800,"2019-05-09","IPCC"
1295,1300,1280,1300,27200,"2019-05-10","IPCC"
1300,1320,1270,1270,309900,"2019-05-13","IPCC"
1270,1270,1260,1260,6600,"2019-05-14","IPCC"
1275,1300,1230,1240,82400,"2019-05-15","IPCC"
1250,1250,1210,1220,87900,"2019-05-16","IPCC"
1220,1300,1215,1240,11400,"2019-05-17","IPCC"
1240,1280,1220,1220,13200,"2019-05-20","IPCC"
1240,1240,1235,1235,106900,"2019-05-21","IPCC"
1285,1300,1280,1300,76200,"2019-05-22","IPCC"
1300,1300,1300,1300,94100,"2019-05-23","IPCC"
1300,1315,1225,1315,493000,"2019-05-24","IPCC"
1315,1315,1295,1315,61400,"2019-05-27","IPCC"
1315,1315,1275,1275,221500,"2019-05-28","IPCC"
1275,1275,1270,1270,13700,"2019-05-29","IPCC"
1270,1270,1270,1270,0,"2019-05-30","IPCC"
1270,1275,1260,1260,28900,"2019-05-31","IPCC"
1260,1260,1260,1260,0,"2019-06-03","IPCC"
1260,1260,1260,1260,0,"2019-06-04","IPCC"
1260,1260,1260,1260,0,"2019-06-05","IPCC"
1260,1260,1260,1260,0,"2019-06-06","IPCC"
1260,1260,1260,1260,0,"2019-06-07","IPCC"
1260,1315,1260,1270,57900,"2019-06-10","IPCC"
1265,1270,1260,1260,39400,"2019-06-11","IPCC"
1260,1260,1250,1250,56600,"2019-06-12","IPCC"
1250,1250,1240,1250,11500,"2019-06-13","IPCC"
1250,1250,1240,1240,23600,"2019-06-14","IPCC"
1240,1250,1150,1150,690000,"2019-06-17","IPCC"
1235,1240,1235,1240,5300,"2019-06-18","IPCC"
NA,NA,NA,NA,NA,"2019-06-19","IPCC"
1240,1250,1235,1235,3336100,"2019-06-20","IPCC"
1235,1250,1235,1240,36900,"2019-06-21","IPCC"
1240,1255,1235,1240,1056300,"2019-06-24","IPCC"
1250,1260,1240,1240,1301700,"2019-06-25","IPCC"
1265,1265,1230,1235,1474400,"2019-06-26","IPCC"
1250,1290,1235,1290,1096200,"2019-06-27","IPCC"
1270,1310,1220,1290,690500,"2019-06-28","IPCC"
1280,1300,1260,1295,538800,"2019-07-01","IPCC"
1295,1300,1255,1290,703200,"2019-07-02","IPCC"
1265,1265,1240,1245,83400,"2019-07-03","IPCC"
1245,1315,1240,1280,242900,"2019-07-04","IPCC"
1280,1290,1240,1240,519000,"2019-07-05","IPCC"
1275,1280,1250,1260,6500,"2019-07-08","IPCC"
1260,1260,1250,1255,20600,"2019-07-09","IPCC"
1255,1255,1245,1245,142900,"2019-07-10","IPCC"
1245,1245,1225,1235,133500,"2019-07-11","IPCC"
1230,1235,1205,1210,394500,"2019-07-12","IPCC"
1220,1230,1200,1200,233500,"2019-07-15","IPCC"
1205,1225,1195,1225,145400,"2019-07-16","IPCC"
1225,1235,1200,1230,7600500,"2019-07-17","IPCC"
1230,1240,1205,1230,205200,"2019-07-18","IPCC"
1230,1240,1205,1240,209500,"2019-07-19","IPCC"
1240,1240,1210,1215,174700,"2019-07-22","IPCC"
1215,1215,1200,1215,220300,"2019-07-23","IPCC"
1215,1230,1210,1230,75100,"2019-07-24","IPCC"
1230,1230,1210,1210,20100,"2019-07-25","IPCC"
1230,1230,1200,1230,616600,"2019-07-26","IPCC"
1230,1255,1220,1220,1239500,"2019-07-29","IPCC"
1220,1230,1215,1230,240500,"2019-07-30","IPCC"
1230,1300,1210,1300,226000,"2019-07-31","IPCC"
1250,1250,1225,1230,252500,"2019-08-01","IPCC"
1230,1230,1200,1230,409100,"2019-08-02","IPCC"
1230,1230,1205,1230,250800,"2019-08-05","IPCC"
1230,1230,1200,1220,91700,"2019-08-06","IPCC"
1220,1230,1195,1230,144400,"2019-08-07","IPCC"
1230,1230,1210,1215,34100,"2019-08-08","IPCC"
1225,1225,1220,1220,600,"2019-08-09","IPCC"
1220,1225,1200,1210,126000,"2019-08-12","IPCC"
1210,1225,1210,1225,55800,"2019-08-13","IPCC"
1230,1230,1220,1225,235100,"2019-08-14","IPCC"
1220,1230,1200,1210,152900,"2019-08-15","IPCC"
1230,1230,1200,1200,442800,"2019-08-16","IPCC"
1205,1215,1190,1215,158600,"2019-08-19","IPCC"
1210,1210,1195,1210,133100,"2019-08-20","IPCC"
1210,1220,1200,1220,57300,"2019-08-21","IPCC"
1220,1220,1205,1205,3700,"2019-08-22","IPCC"
1230,1230,1215,1215,1600,"2019-08-23","IPCC"
1210,1210,1200,1200,70000,"2019-08-26","IPCC"
1200,1210,1185,1210,140200,"2019-08-27","IPCC"
1210,1210,1190,1200,118800,"2019-08-28","IPCC"
1180,1195,1180,1190,53000,"2019-08-29","IPCC"
1190,1200,1190,1200,90600,"2019-08-30","IPCC"
1200,1200,1190,1190,95600,"2019-09-02","IPCC"
1185,1190,1175,1175,50100,"2019-09-03","IPCC"
1175,1175,1150,1165,60200,"2019-09-04","IPCC"
1160,1160,1150,1150,88900,"2019-09-05","IPCC"
1160,1160,1150,1150,57500,"2019-09-06","IPCC"
1150,1180,1130,1130,172500,"2019-09-09","IPCC"
1130,1130,1110,1120,65300,"2019-09-10","IPCC"
1120,1130,1110,1120,66100,"2019-09-11","IPCC"
1125,1210,1110,1110,127100,"2019-09-12","IPCC"
1110,1145,1110,1145,78800,"2019-09-13","IPCC"
1145,1145,1100,1140,149300,"2019-09-16","IPCC"
1120,1140,1120,1130,21500,"2019-09-17","IPCC"
1125,1130,1110,1125,26200,"2019-09-18","IPCC"
1125,1140,1110,1140,133200,"2019-09-19","IPCC"
1140,1140,1110,1140,105900,"2019-09-20","IPCC"
1110,1135,1100,1110,153100,"2019-09-23","IPCC"
1105,1110,1085,1085,366500,"2019-09-24","IPCC"
1085,1090,1080,1085,397500,"2019-09-25","IPCC"
1085,1090,1080,1090,379500,"2019-09-26","IPCC"
1090,1100,1075,1075,8407100,"2019-09-27","IPCC"
1075,1075,1035,1040,798500,"2019-09-30","IPCC"
1040,1040,1015,1015,276300,"2019-10-01","IPCC"
1015,1015,970,990,805700,"2019-10-02","IPCC"
990,990,965,980,144200,"2019-10-03","IPCC"
980,980,960,980,350100,"2019-10-04","IPCC"
980,1100,980,980,728900,"2019-10-07","IPCC"
980,990,975,980,252200,"2019-10-08","IPCC"
995,995,975,980,302000,"2019-10-09","IPCC"
980,985,960,980,968100,"2019-10-10","IPCC"
965,1070,965,1070,118100,"2019-10-11","IPCC"
1070,1075,990,1070,242400,"2019-10-14","IPCC"
1015,1100,1015,1100,131900,"2019-10-15","IPCC"
1100,1110,1050,1095,166800,"2019-10-16","IPCC"
1090,1110,1090,1095,50900,"2019-10-17","IPCC"
1070,1100,1045,1045,464400,"2019-10-18","IPCC"
1055,1095,1020,1095,51500,"2019-10-21","IPCC"
1085,1095,1055,1070,20400,"2019-10-22","IPCC"
1070,1100,1020,1065,294300,"2019-10-23","IPCC"
1055,1065,1040,1065,156800,"2019-10-24","IPCC"
1065,1065,1040,1060,133000,"2019-10-25","IPCC"
1060,1120,1050,1120,92900,"2019-10-28","IPCC"
1050,1055,940,940,3494100,"2019-10-29","IPCC"
940,945,765,785,14600700,"2019-10-30","IPCC"
785,810,780,785,2389000,"2019-10-31","IPCC"
795,795,760,765,1561300,"2019-11-01","IPCC"
790,790,755,780,268500,"2019-11-04","IPCC"
780,780,740,770,2810400,"2019-11-05","IPCC"
770,770,755,770,157200,"2019-11-06","IPCC"
770,770,730,755,716600,"2019-11-07","IPCC"
755,765,735,750,464300,"2019-11-08","IPCC"
750,750,715,720,2263800,"2019-11-11","IPCC"
715,735,710,730,287400,"2019-11-12","IPCC"
740,745,710,730,1053300,"2019-11-13","IPCC"
750,750,715,725,325100,"2019-11-14","IPCC"
720,745,720,725,625000,"2019-11-15","IPCC"
730,730,710,710,931600,"2019-11-18","IPCC"
715,715,700,710,1439000,"2019-11-19","IPCC"
710,710,695,700,702200,"2019-11-20","IPCC"
700,745,695,745,420800,"2019-11-21","IPCC"
720,720,695,700,201200,"2019-11-22","IPCC"
700,700,690,700,258900,"2019-11-25","IPCC"
695,695,680,695,262300,"2019-11-26","IPCC"
695,700,685,700,201700,"2019-11-27","IPCC"
695,695,665,690,446500,"2019-11-28","IPCC"
690,690,665,690,608500,"2019-11-29","IPCC"
680,690,670,675,615900,"2019-12-02","IPCC"
680,685,675,680,251700,"2019-12-03","IPCC"
675,680,655,660,192300,"2019-12-04","IPCC"
680,685,665,670,411700,"2019-12-05","IPCC"
670,675,655,660,205000,"2019-12-06","IPCC"
660,660,650,655,132500,"2019-12-09","IPCC"
660,675,645,650,415600,"2019-12-10","IPCC"
650,655,630,655,584100,"2019-12-11","IPCC"
655,695,655,665,8010800,"2019-12-12","IPCC"
675,705,665,690,15242800,"2019-12-13","IPCC"
695,720,690,715,17606900,"2019-12-16","IPCC"
715,725,700,705,4000700,"2019-12-17","IPCC"
715,720,690,720,9176300,"2019-12-18","IPCC"
700,710,690,700,2059700,"2019-12-19","IPCC"
695,705,690,700,2085900,"2019-12-20","IPCC"
695,700,680,690,863200,"2019-12-23","IPCC"
690,695,675,680,331100,"2019-12-26","IPCC"
680,690,670,685,4268000,"2019-12-27","IPCC"
685,700,680,680,170700,"2019-12-30","IPCC"
685,685,675,680,160200,"2020-01-02","IPCC"
685,695,675,680,160700,"2020-01-03","IPCC"
680,680,645,645,1804000,"2020-01-06","IPCC"
650,655,635,640,430400,"2020-01-07","IPCC"
640,650,630,635,357800,"2020-01-08","IPCC"
635,640,605,625,1368200,"2020-01-09","IPCC"
625,635,620,625,10423000,"2020-01-10","IPCC"
635,655,620,625,1572500,"2020-01-13","IPCC"
630,635,600,600,3264500,"2020-01-14","IPCC"
600,610,585,585,1444100,"2020-01-15","IPCC"
585,605,570,585,1138200,"2020-01-16","IPCC"
585,590,560,560,1501500,"2020-01-17","IPCC"
565,610,560,595,1410100,"2020-01-20","IPCC"
595,620,585,600,1438700,"2020-01-21","IPCC"
600,615,580,580,1001300,"2020-01-22","IPCC"
590,590,565,570,186000,"2020-01-23","IPCC"
580,585,565,570,363700,"2020-01-24","IPCC"
570,570,550,570,654300,"2020-01-27","IPCC"
565,590,555,590,784100,"2020-01-28","IPCC"
580,610,580,610,319800,"2020-01-29","IPCC"
605,610,560,565,2044500,"2020-01-30","IPCC"
565,570,550,560,583900,"2020-01-31","IPCC"
560,560,540,550,735500,"2020-02-03","IPCC"
555,590,555,590,2006700,"2020-02-04","IPCC"
590,595,555,565,1409600,"2020-02-05","IPCC"
565,575,560,565,1174300,"2020-02-06","IPCC"
570,570,555,565,804400,"2020-02-07","IPCC"
565,580,550,580,467100,"2020-02-10","IPCC"
570,575,560,560,689300,"2020-02-11","IPCC"
560,560,550,550,608500,"2020-02-12","IPCC"
550,560,530,530,635900,"2020-02-13","IPCC"
530,550,525,540,157500,"2020-02-14","IPCC"
540,555,540,545,204600,"2020-02-17","IPCC"
550,555,540,550,117500,"2020-02-18","IPCC"
555,560,545,550,448700,"2020-02-19","IPCC"
550,570,550,555,111200,"2020-02-20","IPCC"
560,560,540,545,585300,"2020-02-21","IPCC"
545,550,530,540,280600,"2020-02-24","IPCC"
535,545,525,530,776300,"2020-02-25","IPCC"
530,535,498,500,2526300,"2020-02-26","IPCC"
500,510,474,484,2161500,"2020-02-27","IPCC"
484,484,452,454,1610300,"2020-02-28","IPCC"
454,478,434,456,871300,"2020-03-02","IPCC"
458,480,458,470,874200,"2020-03-03","IPCC"
470,470,452,458,1559100,"2020-03-04","IPCC"
462,468,452,454,1352000,"2020-03-05","IPCC"
452,460,440,460,648800,"2020-03-06","IPCC"
456,456,346,346,13990200,"2020-03-09","IPCC"
346,378,312,326,23689200,"2020-03-10","IPCC"
330,360,314,314,6597000,"2020-03-11","IPCC"
314,314,298,302,2152700,"2020-03-12","IPCC"
300,302,282,296,2361200,"2020-03-13","IPCC"
292,298,276,288,2029100,"2020-03-16","IPCC"
270,280,268,272,2012100,"2020-03-17","IPCC"
276,292,270,286,3110100,"2020-03-18","IPCC"
280,300,266,266,2442200,"2020-03-19","IPCC"
270,270,248,248,6328900,"2020-03-20","IPCC"
248,248,232,232,9139600,"2020-03-23","IPCC"
226,242,226,242,2612600,"2020-03-24","IPCC"
244,300,244,294,4046800,"2020-03-26","IPCC"
300,340,296,296,5589500,"2020-03-27","IPCC"
284,296,276,276,1769100,"2020-03-30","IPCC"
266,290,266,278,1081200,"2020-03-31","IPCC"
276,288,264,266,1581700,"2020-04-01","IPCC"
258,284,258,280,2139900,"2020-04-02","IPCC"
274,302,274,294,6580000,"2020-04-03","IPCC"
292,312,290,298,8165100,"2020-04-06","IPCC"
300,316,292,298,15336900,"2020-04-07","IPCC"
300,372,294,322,113280900,"2020-04-08","IPCC"
332,344,310,318,11267300,"2020-04-09","IPCC"
298,326,298,320,4747400,"2020-04-13","IPCC"
320,328,320,328,5174500,"2020-04-14","IPCC"
330,344,320,322,6974800,"2020-04-15","IPCC"
322,328,310,314,2695500,"2020-04-16","IPCC"
320,334,316,318,8739800,"2020-04-17","IPCC"
318,328,304,304,5389000,"2020-04-20","IPCC"
302,314,294,298,4342300,"2020-04-21","IPCC"
296,306,284,302,1666100,"2020-04-22","IPCC"
308,310,302,304,1086200,"2020-04-23","IPCC"
304,308,298,300,1328300,"2020-04-24","IPCC"
304,306,296,304,1020500,"2020-04-27","IPCC"
306,310,300,300,2936000,"2020-04-28","IPCC"
302,312,298,300,2910200,"2020-04-29","IPCC"
302,334,300,308,12854800,"2020-04-30","IPCC"
308,308,290,296,9222200,"2020-05-04","IPCC"
300,306,296,302,2964200,"2020-05-05","IPCC"
302,306,298,300,3983200,"2020-05-06","IPCC"
280,314,280,306,3014200,"2020-05-08","IPCC"
306,334,306,334,9944500,"2020-05-11","IPCC"
334,378,320,346,16266400,"2020-05-12","IPCC"
354,354,322,332,4367000,"2020-05-13","IPCC"
330,336,324,328,2382500,"2020-05-14","IPCC"
332,334,314,316,3222000,"2020-05-15","IPCC"
318,326,308,310,2630500,"2020-05-18","IPCC"
320,332,310,312,3665200,"2020-05-19","IPCC"
318,324,310,318,1524500,"2020-05-20","IPCC"
320,328,310,314,5571300,"2020-05-26","IPCC"
320,324,314,324,2434400,"2020-05-27","IPCC"
324,344,324,338,5889200,"2020-05-28","IPCC"
334,340,326,338,2847000,"2020-05-29","IPCC"
318,350,318,340,2623900,"2020-06-02","IPCC"
344,354,340,354,2672300,"2020-06-03","IPCC"
358,380,358,364,8125600,"2020-06-04","IPCC"
368,380,360,380,5481900,"2020-06-05","IPCC"
392,428,390,418,8325600,"2020-06-08","IPCC"
424,446,414,440,12881300,"2020-06-09","IPCC"
440,450,410,410,7882000,"2020-06-10","IPCC"
408,410,382,384,7627100,"2020-06-11","IPCC"
386,394,360,394,4276500,"2020-06-12","IPCC"
398,420,388,394,4983200,"2020-06-15","IPCC"
400,420,400,418,4907800,"2020-06-16","IPCC"
420,434,416,424,4365700,"2020-06-17","IPCC"
424,446,418,434,4748900,"2020-06-18","IPCC"
434,440,428,438,2485800,"2020-06-19","IPCC"
440,472,434,462,11062500,"2020-06-22","IPCC"
462,480,452,476,8162100,"2020-06-23","IPCC"
476,510,476,500,11434300,"2020-06-24","IPCC"
492,500,472,486,7489900,"2020-06-25","IPCC"
480,500,474,478,4631400,"2020-06-26","IPCC"
476,482,466,480,2931000,"2020-06-29","IPCC"
482,488,448,450,10706200,"2020-06-30","IPCC"
450,450,420,428,8843600,"2020-07-01","IPCC"
428,446,422,438,2751500,"2020-07-02","IPCC"
428,446,428,430,2601100,"2020-07-03","IPCC"
440,446,430,434,4266600,"2020-07-06","IPCC"
438,440,432,434,1859500,"2020-07-07","IPCC"
434,440,428,438,2068700,"2020-07-08","IPCC"
438,450,428,434,5999000,"2020-07-09","IPCC"
434,440,426,430,3618500,"2020-07-10","IPCC"
430,436,420,422,4891800,"2020-07-13","IPCC"
426,452,416,430,12434000,"2020-07-14","IPCC"
432,440,426,428,7049500,"2020-07-15","IPCC"
436,438,428,438,2679500,"2020-07-16","IPCC"
440,444,436,438,4837100,"2020-07-17","IPCC"
440,442,436,436,3339300,"2020-07-20","IPCC"
438,440,428,430,5435100,"2020-07-21","IPCC"
432,436,432,434,2049900,"2020-07-22","IPCC"
434,446,434,442,6748700,"2020-07-23","IPCC"
442,446,424,428,8902400,"2020-07-24","IPCC"
430,432,422,424,3365000,"2020-07-27","IPCC"
426,434,424,434,2963700,"2020-07-28","IPCC"
434,438,426,426,2603700,"2020-07-29","IPCC"
428,436,428,432,2396100,"2020-07-30","IPCC"
434,434,402,402,11890700,"2020-08-03","IPCC"
404,412,390,404,5382100,"2020-08-04","IPCC"
406,410,394,402,3872000,"2020-08-05","IPCC"
420,434,408,434,14439400,"2020-08-06","IPCC"
436,438,418,420,9962100,"2020-08-07","IPCC"
424,428,418,422,2870100,"2020-08-10","IPCC"
426,428,420,420,4660700,"2020-08-11","IPCC"
426,426,420,422,8060200,"2020-08-12","IPCC"
410,410,396,406,6168300,"2020-08-13","IPCC"
410,414,404,408,2057400,"2020-08-14","IPCC"
412,422,404,420,4040800,"2020-08-18","IPCC"
422,424,412,414,2025900,"2020-08-19","IPCC"
422,430,416,430,6971600,"2020-08-24","IPCC"
432,454,430,448,10796600,"2020-08-25","IPCC"
450,458,440,442,6241000,"2020-08-26","IPCC"
444,444,432,436,2545200,"2020-08-27","IPCC"
436,436,428,428,2336000,"2020-08-28","IPCC"
426,432,414,414,3625700,"2020-08-31","IPCC"
416,422,412,420,2069900,"2020-09-01","IPCC"
424,430,422,424,1792200,"2020-09-02","IPCC"
426,434,422,426,2689500,"2020-09-03","IPCC"
424,424,404,418,2222900,"2020-09-04","IPCC"
418,420,414,416,1151800,"2020-09-07","IPCC"
416,420,414,416,928800,"2020-09-08","IPCC"
412,416,404,408,3608800,"2020-09-09","IPCC"
406,406,380,380,6125500,"2020-09-10","IPCC"
378,398,354,394,9872600,"2020-09-11","IPCC"
398,408,396,402,2905500,"2020-09-14","IPCC"
404,406,396,398,1840300,"2020-09-15","IPCC"
398,400,392,394,681700,"2020-09-16","IPCC"
394,398,388,394,968000,"2020-09-17","IPCC"
398,402,392,396,1073200,"2020-09-18","IPCC"
398,398,378,386,1406600,"2020-09-21","IPCC"
384,386,372,386,2136600,"2020-09-22","IPCC"
386,390,374,376,1247100,"2020-09-23","IPCC"
376,380,368,372,1180800,"2020-09-24","IPCC"
372,380,368,372,1932500,"2020-09-25","IPCC"
378,378,372,376,376400,"2020-09-28","IPCC"
376,378,374,374,881400,"2020-09-29","IPCC"
374,376,368,368,438800,"2020-09-30","IPCC"
368,376,364,376,981600,"2020-10-01","IPCC"
376,382,374,374,1126000,"2020-10-02","IPCC"
376,386,374,380,607700,"2020-10-05","IPCC"
384,406,382,386,2975500,"2020-10-06","IPCC"
386,390,380,390,719400,"2020-10-07","IPCC"
390,390,386,388,654600,"2020-10-08","IPCC"
388,392,384,384,1421700,"2020-10-09","IPCC"
386,394,386,392,862100,"2020-10-12","IPCC"
394,396,390,392,1644600,"2020-10-13","IPCC"
392,394,386,392,2011700,"2020-10-14","IPCC"
392,392,390,390,1118200,"2020-10-15","IPCC"
390,392,386,390,474300,"2020-10-16","IPCC"
390,394,388,390,1173100,"2020-10-19","IPCC"
394,394,386,386,1140000,"2020-10-20","IPCC"
390,396,382,384,1550300,"2020-10-21","IPCC"
384,386,376,382,773100,"2020-10-22","IPCC"
382,386,380,384,561100,"2020-10-23","IPCC"
384,384,376,380,1408100,"2020-10-26","IPCC"
380,386,378,378,2513000,"2020-10-27","IPCC"
380,380,372,380,543300,"2020-11-02","IPCC"
380,382,378,378,917600,"2020-11-03","IPCC"
378,384,376,380,846000,"2020-11-04","IPCC"
380,400,380,386,2323400,"2020-11-05","IPCC"
388,390,382,384,1986300,"2020-11-06","IPCC"
386,390,384,388,1181600,"2020-11-09","IPCC"
384,408,384,402,6965400,"2020-11-10","IPCC"
400,406,398,400,2564500,"2020-11-11","IPCC"
402,402,398,400,1021300,"2020-11-12","IPCC"
400,402,396,400,2527100,"2020-11-13","IPCC"
400,426,400,416,5294100,"2020-11-16","IPCC"
420,426,416,424,3874400,"2020-11-17","IPCC"
424,428,416,424,4108800,"2020-11-18","IPCC"
424,424,418,420,5546600,"2020-11-19","IPCC"
422,426,418,418,3678100,"2020-11-20","IPCC"
428,444,418,440,12397400,"2020-11-23","IPCC"
436,446,434,440,7515000,"2020-11-24","IPCC"
440,448,432,436,5128000,"2020-11-25","IPCC"
432,440,432,434,2698300,"2020-11-26","IPCC"
436,442,424,426,7426100,"2020-11-27","IPCC"
424,424,400,404,14439800,"2020-11-30","IPCC"
404,416,402,416,3205800,"2020-12-01","IPCC"
420,430,418,430,5637000,"2020-12-02","IPCC"
440,440,424,428,2480800,"2020-12-03","IPCC"
424,424,414,422,2769900,"2020-12-04","IPCC"
426,436,422,436,6597700,"2020-12-07","IPCC"
436,438,428,428,4691900,"2020-12-08","IPCC"
430,444,428,430,10522700,"2020-12-10","IPCC"
434,440,430,432,3472800,"2020-12-11","IPCC"
432,498,432,480,28253100,"2020-12-14","IPCC"
486,535,466,525,25267500,"2020-12-15","IPCC"
515,575,515,550,16042800,"2020-12-16","IPCC"
555,570,525,530,10555000,"2020-12-17","IPCC"
535,565,525,540,7757600,"2020-12-18","IPCC"
550,650,535,600,32642400,"2020-12-21","IPCC"
600,670,585,590,27701700,"2020-12-22","IPCC"
600,635,550,600,9980200,"2020-12-23","IPCC"
615,615,580,585,10614000,"2020-12-28","IPCC"
590,595,550,560,8361100,"2020-12-29","IPCC"
560,570,530,530,11576800,"2020-12-30","IPCC"
530,550,496,530,12369200,"2021-01-04","IPCC"
545,550,520,525,6597600,"2021-01-05","IPCC"
525,535,505,510,5255700,"2021-01-06","IPCC"
510,565,500,560,14767400,"2021-01-07","IPCC"
565,580,540,545,10484100,"2021-01-08","IPCC"
545,560,520,550,9654200,"2021-01-11","IPCC"
550,550,525,535,4955800,"2021-01-12","IPCC"
535,545,530,530,3790900,"2021-01-13","IPCC"
540,540,510,515,9332800,"2021-01-14","IPCC"
515,525,505,510,9222800,"2021-01-15","IPCC"
515,575,515,570,24784500,"2021-01-18","IPCC"
575,585,535,540,29924900,"2021-01-19","IPCC"
560,675,560,675,87496400,"2021-01-20","IPCC"
715,840,715,840,152290300,"2021-01-21","IPCC"
870,900,785,785,26702900,"2021-01-22","IPCC"
735,735,735,735,4618800,"2021-01-25","IPCC"
685,760,685,685,64418900,"2021-01-26","IPCC"
650,660,640,640,7554200,"2021-01-27","IPCC"
600,660,600,600,24704600,"2021-01-28","IPCC"
560,590,560,560,11370000,"2021-01-29","IPCC"
525,605,525,595,52393300,"2021-02-01","IPCC"
615,710,555,605,58519900,"2021-02-02","IPCC"
605,645,590,605,16228400,"2021-02-03","IPCC"
610,625,570,595,13345700,"2021-02-04","IPCC"
605,665,580,630,52803000,"2021-02-05","IPCC"
635,665,635,655,22913100,"2021-02-08","IPCC"
655,685,630,645,23660700,"2021-02-09","IPCC"
645,655,630,645,8979200,"2021-02-10","IPCC"
650,680,635,645,16682800,"2021-02-11","IPCC"
655,665,645,655,9629100,"2021-02-15","IPCC"
665,740,660,725,52823000,"2021-02-16","IPCC"
725,735,675,685,25467100,"2021-02-17","IPCC"
695,700,650,650,12077700,"2021-02-18","IPCC"
645,655,615,655,15006900,"2021-02-19","IPCC"
670,670,625,635,15208200,"2021-02-22","IPCC"
615,660,615,655,8320100,"2021-02-23","IPCC"
655,660,630,635,5346500,"2021-02-24","IPCC"
645,655,635,640,3334300,"2021-02-25","IPCC"
625,640,615,615,6731000,"2021-02-26","IPCC"
620,655,620,635,6800500,"2021-03-01","IPCC"
640,650,615,615,5710900,"2021-03-02","IPCC"
620,625,600,610,7349200,"2021-03-03","IPCC"
610,620,590,600,9052900,"2021-03-04","IPCC"
600,600,580,580,5672900,"2021-03-05","IPCC"
580,595,565,570,6821600,"2021-03-08","IPCC"
570,595,560,580,4132800,"2021-03-09","IPCC"
580,595,560,570,3421700,"2021-03-10","IPCC"
570,590,565,585,2816800,"2021-03-12","IPCC"
585,645,570,645,17316800,"2021-03-15","IPCC"
680,695,620,665,56087900,"2021-03-16","IPCC"
665,685,630,640,22179700,"2021-03-17","IPCC"
650,665,630,640,7554700,"2021-03-18","IPCC"
640,665,630,630,8822400,"2021-03-19","IPCC"
630,640,610,620,4434800,"2021-03-22","IPCC"
620,635,600,605,6455600,"2021-03-23","IPCC"
600,665,590,620,37113400,"2021-03-24","IPCC"
620,630,595,620,9891100,"2021-03-25","IPCC"
620,630,610,620,4191300,"2021-03-26","IPCC"
635,635,600,615,5370600,"2021-03-29","IPCC"
615,620,595,595,7901100,"2021-03-30","IPCC"
595,610,570,580,7091000,"2021-03-31","IPCC"
590,600,570,585,2635100,"2021-04-01","IPCC"
585,600,565,575,3742700,"2021-04-05","IPCC"
575,585,565,580,2181100,"2021-04-06","IPCC"
580,590,575,590,2747400,"2021-04-07","IPCC"
590,605,585,605,3280700,"2021-04-08","IPCC"
610,615,585,595,4975900,"2021-04-09","IPCC"
600,600,560,570,7059800,"2021-04-12","IPCC"
570,580,540,550,8681200,"2021-04-13","IPCC"
550,565,545,555,3200500,"2021-04-14","IPCC"
555,590,545,580,8284500,"2021-04-15","IPCC"
585,585,560,565,3402800,"2021-04-16","IPCC"
550,585,550,560,1688800,"2021-04-19","IPCC"
575,580,555,565,9439300,"2021-04-20","IPCC"
560,575,555,575,1726400,"2021-04-21","IPCC"
575,575,555,555,1751100,"2021-04-22","IPCC"
570,570,545,550,3747800,"2021-04-23","IPCC"
550,555,540,545,1527900,"2021-04-26","IPCC"
550,550,540,540,1764800,"2021-04-27","IPCC"
540,550,530,545,2026000,"2021-04-28","IPCC"
550,550,540,545,1521400,"2021-04-29","IPCC"
545,555,545,550,1049400,"2021-04-30","IPCC"
550,555,540,540,2522200,"2021-05-03","IPCC"
540,545,525,530,4067900,"2021-05-04","IPCC"
530,540,525,530,2007100,"2021-05-05","IPCC"
530,540,525,535,1422400,"2021-05-06","IPCC"
535,540,525,525,1411300,"2021-05-07","IPCC"
525,540,525,535,1961400,"2021-05-10","IPCC"
535,535,510,525,5232700,"2021-05-11","IPCC"
525,530,498,515,11559900,"2021-05-17","IPCC"
515,515,494,500,3619300,"2021-05-18","IPCC"
505,505,492,496,2901800,"2021-05-19","IPCC"
496,496,486,490,1859300,"2021-05-20","IPCC"
490,510,488,510,3392100,"2021-05-21","IPCC"
510,540,498,510,10873100,"2021-05-24","IPCC"
535,535,510,515,1774400,"2021-05-25","IPCC"
515,525,510,510,1452400,"2021-05-27","IPCC"
515,545,510,530,8673700,"2021-05-28","IPCC"
540,565,540,565,12675600,"2021-05-31","IPCC"
565,575,540,545,8221100,"2021-06-02","IPCC"
555,560,540,545,1678000,"2021-06-03","IPCC"
545,550,540,540,1074100,"2021-06-04","IPCC"
535,545,530,540,2111000,"2021-06-07","IPCC"
545,550,520,520,2912800,"2021-06-08","IPCC"
520,535,515,530,2120100,"2021-06-09","IPCC"
530,555,525,540,4912100,"2021-06-10","IPCC"
545,550,530,550,2043700,"2021-06-11","IPCC"
550,550,520,525,1617800,"2021-06-14","IPCC"
520,535,520,520,1867200,"2021-06-15","IPCC"
525,530,505,510,2262300,"2021-06-16","IPCC"
510,515,500,500,3581100,"2021-06-17","IPCC"
500,505,488,496,3188100,"2021-06-18","IPCC"
496,500,472,488,5473400,"2021-06-21","IPCC"
490,505,484,494,2323600,"2021-06-22","IPCC"
494,530,492,510,2661100,"2021-06-23","IPCC"
510,520,500,515,2449300,"2021-06-24","IPCC"
515,525,500,510,6965700,"2021-06-25","IPCC"
510,515,492,498,1424700,"2021-06-28","IPCC"
498,510,472,480,5939600,"2021-06-29","IPCC"
480,505,478,490,5214800,"2021-06-30","IPCC"
510,540,496,498,12379100,"2021-07-01","IPCC"
500,605,496,550,52105100,"2021-07-02","IPCC"
555,575,520,545,17611900,"2021-07-05","IPCC"
545,570,545,560,10907800,"2021-07-06","IPCC"
565,595,550,590,14416700,"2021-07-07","IPCC"
585,600,570,570,8473800,"2021-07-08","IPCC"
570,570,550,565,6369300,"2021-07-09","IPCC"
565,580,555,555,3744900,"2021-07-12","IPCC"
555,585,530,545,16547400,"2021-07-13","IPCC"
545,550,520,545,12101900,"2021-07-14","IPCC"
550,650,535,580,122612600,"2021-07-15","IPCC"
585,585,540,570,34381300,"2021-07-16","IPCC"
570,605,560,580,29896500,"2021-07-19","IPCC"
595,610,580,600,22724000,"2021-07-21","IPCC"
615,615,570,580,28828700,"2021-07-22","IPCC"
580,595,570,575,5859100,"2021-07-23","IPCC"
575,585,565,565,8050300,"2021-07-26","IPCC"
570,610,565,580,44839100,"2021-07-27","IPCC"
580,615,575,590,16943100,"2021-07-28","IPCC"
595,600,585,585,7905200,"2021-07-29","IPCC"
585,600,580,590,5953700,"2021-07-30","IPCC"
600,635,585,625,32351500,"2021-08-02","IPCC"
625,635,605,615,10933400,"2021-08-03","IPCC"
615,680,615,680,43549000,"2021-08-04","IPCC"
680,695,635,635,39997400,"2021-08-05","IPCC"
640,655,620,640,20688200,"2021-08-06","IPCC"
645,665,630,645,17143500,"2021-08-09","IPCC"
660,660,620,630,11389900,"2021-08-10","IPCC"
645,670,625,670,21915000,"2021-08-12","IPCC"
675,710,660,675,32251500,"2021-08-13","IPCC"
675,685,640,645,13005400,"2021-08-16","IPCC"
645,650,600,600,24527100,"2021-08-18","IPCC"
585,600,560,560,24202500,"2021-08-19","IPCC"
535,585,525,575,10690300,"2021-08-20","IPCC"
595,625,580,620,12841400,"2021-08-23","IPCC"
630,630,600,610,12125800,"2021-08-24","IPCC"
625,660,610,615,34632400,"2021-08-25","IPCC"
620,630,600,605,6848500,"2021-08-26","IPCC"
610,615,590,605,6741400,"2021-08-27","IPCC"
605,635,605,630,8903700,"2021-08-30","IPCC"
630,635,605,615,5026500,"2021-08-31","IPCC"
615,620,600,605,5482700,"2021-09-01","IPCC"
625,700,625,635,61205400,"2021-09-02","IPCC"
640,645,615,620,11877400,"2021-09-03","IPCC"
620,635,610,615,8324900,"2021-09-06","IPCC"
615,620,595,605,8661100,"2021-09-07","IPCC"
610,610,580,590,11811400,"2021-09-08","IPCC"
590,600,575,590,5480500,"2021-09-09","IPCC"
595,615,585,590,8258300,"2021-09-10","IPCC"
590,605,585,585,6646000,"2021-09-13","IPCC"
585,595,580,580,4837800,"2021-09-14","IPCC"
580,590,575,580,4251900,"2021-09-15","IPCC"
580,590,580,590,3755900,"2021-09-16","IPCC"
595,600,575,575,4275200,"2021-09-17","IPCC"
585,585,565,570,3355000,"2021-09-20","IPCC"
570,580,560,580,4531100,"2021-09-21","IPCC"
580,610,570,585,10405800,"2021-09-22","IPCC"
590,600,580,585,5342100,"2021-09-23","IPCC"
590,590,575,575,4623500,"2021-09-24","IPCC"
565,590,565,580,2470600,"2021-09-27","IPCC"
580,585,555,555,7067800,"2021-09-28","IPCC"
555,570,545,565,5273200,"2021-09-29","IPCC"
570,595,560,595,13269500,"2021-09-30","IPCC"
590,600,570,575,10042800,"2021-10-01","IPCC"
585,600,565,575,11441500,"2021-10-04","IPCC"
575,580,555,560,6181900,"2021-10-05","IPCC"
560,560,540,550,8332300,"2021-10-06","IPCC"
545,580,540,555,12199000,"2021-10-07","IPCC"
565,565,545,550,5579400,"2021-10-08","IPCC"
550,560,545,545,4715000,"2021-10-11","IPCC"
550,550,540,545,4582800,"2021-10-12","IPCC"
545,555,540,545,3658200,"2021-10-13","IPCC"
545,555,545,555,5106300,"2021-10-14","IPCC"
555,560,550,560,1852800,"2021-10-15","IPCC"
560,590,555,585,12844400,"2021-10-18","IPCC"
580,590,570,580,6471700,"2021-10-19","IPCC"
580,590,560,565,4303000,"2021-10-21","IPCC"
565,570,560,560,3823700,"2021-10-22","IPCC"
560,570,550,570,2864000,"2021-10-25","IPCC"
565,570,560,565,1759000,"2021-10-26","IPCC"
565,570,555,565,2320000,"2021-10-27","IPCC"
565,565,540,540,7335600,"2021-10-28","IPCC"
540,555,540,540,2379900,"2021-10-29","IPCC"
545,560,545,550,3765900,"2021-11-01","IPCC"
550,575,545,550,7132600,"2021-11-02","IPCC"
555,555,545,545,2627500,"2021-11-03","IPCC"
550,565,545,560,3658200,"2021-11-04","IPCC"
560,570,555,555,4262000,"2021-11-05","IPCC"
555,565,550,550,2323600,"2021-11-08","IPCC"
555,570,550,550,4213300,"2021-11-09","IPCC"
550,555,545,550,1696000,"2021-11-10","IPCC"
555,560,545,560,7310200,"2021-11-11","IPCC"
560,560,550,555,1891900,"2021-11-12","IPCC"
555,560,540,550,2960600,"2021-11-15","IPCC"
550,555,545,545,2310200,"2021-11-16","IPCC"
545,555,540,550,2164600,"2021-11-17","IPCC"
550,560,545,560,4433900,"2021-11-18","IPCC"
560,565,550,560,6639100,"2021-11-19","IPCC"
560,610,560,595,36155000,"2021-11-22","IPCC"
600,605,580,590,11859100,"2021-11-23","IPCC"
590,615,590,595,11428500,"2021-11-24","IPCC"
600,600,585,590,3295600,"2021-11-25","IPCC"
590,600,555,580,9822000,"2021-11-26","IPCC"
575,580,550,575,6850000,"2021-11-29","IPCC"
570,580,555,570,4458500,"2021-11-30","IPCC"
565,565,550,555,4513100,"2021-12-01","IPCC"
555,560,550,560,1165400,"2021-12-02","IPCC"
560,565,550,550,1542500,"2021-12-03","IPCC"
550,585,550,570,9836500,"2021-12-06","IPCC"
570,580,555,570,3070000,"2021-12-07","IPCC"
570,575,550,550,4819800,"2021-12-08","IPCC"
550,565,545,550,4417700,"2021-12-09","IPCC"
550,565,550,550,1740800,"2021-12-10","IPCC"
555,570,550,560,3902300,"2021-12-13","IPCC"
565,565,550,555,1120500,"2021-12-14","IPCC"
570,580,560,565,7805700,"2021-12-15","IPCC"
565,570,555,555,2764200,"2021-12-16","IPCC"
555,565,550,555,1166200,"2021-12-17","IPCC"
555,555,540,545,4029300,"2021-12-20","IPCC"
545,550,520,530,13947100,"2021-12-21","IPCC"
525,535,520,520,2354300,"2021-12-22","IPCC"
515,525,510,515,2255100,"2021-12-23","IPCC"
520,520,500,500,5214100,"2021-12-24","IPCC"
500,505,496,500,4232500,"2021-12-27","IPCC"
500,520,500,510,2417300,"2021-12-28","IPCC"
510,525,505,520,4182200,"2021-12-29","IPCC"
520,520,510,515,1032800,"2021-12-30","IPCC"
515,525,510,515,1237200,"2022-01-03","IPCC"
515,525,500,520,1996600,"2022-01-04","IPCC"
520,535,520,520,3222400,"2022-01-05","IPCC"
520,530,510,520,1280400,"2022-01-06","IPCC"
520,545,515,540,2945200,"2022-01-07","IPCC"
540,550,530,535,2633900,"2022-01-10","IPCC"
535,545,520,525,1817200,"2022-01-11","IPCC"
530,530,515,515,1895500,"2022-01-12","IPCC"
520,520,510,515,1820800,"2022-01-13","IPCC"
515,515,510,510,1748300,"2022-01-14","IPCC"
510,525,510,515,1348700,"2022-01-17","IPCC"
515,520,500,505,3114600,"2022-01-18","IPCC"
505,510,500,505,1286100,"2022-01-19","IPCC"
510,510,500,505,566800,"2022-01-20","IPCC"
505,510,500,505,1258600,"2022-01-21","IPCC"
505,515,500,515,1565900,"2022-01-24","IPCC"
515,520,500,500,2990400,"2022-01-25","IPCC"
505,510,500,505,761900,"2022-01-26","IPCC"
505,510,500,505,1021200,"2022-01-27","IPCC"
505,510,500,505,633700,"2022-01-28","IPCC"
505,515,470,492,16413800,"2022-01-31","IPCC"
496,505,490,500,1789200,"2022-02-02","IPCC"
505,505,498,498,975000,"2022-02-03","IPCC"
500,510,498,505,1886700,"2022-02-04","IPCC"
505,510,505,505,681000,"2022-02-07","IPCC"
505,510,500,505,1348700,"2022-02-08","IPCC"
510,510,498,500,1708800,"2022-02-09","IPCC"
505,505,500,500,1125500,"2022-02-10","IPCC"
500,505,498,500,748100,"2022-02-11","IPCC"
500,505,496,496,1560400,"2022-02-14","IPCC"
498,505,496,496,518200,"2022-02-15","IPCC"
498,505,498,505,733600,"2022-02-16","IPCC"
505,505,500,500,649800,"2022-02-17","IPCC"
500,505,500,505,1032200,"2022-02-18","IPCC"
505,510,500,505,677700,"2022-02-21","IPCC"
505,505,496,500,750100,"2022-02-22","IPCC"
500,505,496,498,778200,"2022-02-23","IPCC"
498,500,480,486,4572200,"2022-02-24","IPCC"
486,494,484,492,1006300,"2022-02-25","IPCC"
492,498,492,498,799800,"2022-03-01","IPCC"
498,500,490,490,1269800,"2022-03-02","IPCC"
492,492,482,484,1997400,"2022-03-04","IPCC"
484,488,480,484,1432500,"2022-03-07","IPCC"
484,484,478,478,1312500,"2022-03-08","IPCC"
478,486,478,484,1347300,"2022-03-09","IPCC"
486,490,484,488,424000,"2022-03-10","IPCC"
488,488,482,488,699200,"2022-03-11","IPCC"
488,500,480,484,2671700,"2022-03-14","IPCC"
484,510,484,488,7849800,"2022-03-15","IPCC"
490,494,488,492,1524300,"2022-03-16","IPCC"
492,498,492,494,1152000,"2022-03-17","IPCC"
494,496,490,490,1100400,"2022-03-18","IPCC"
490,494,488,490,492400,"2022-03-21","IPCC"
492,494,488,492,505100,"2022-03-22","IPCC"
492,498,490,494,1084500,"2022-03-23","IPCC"
494,510,492,510,2528300,"2022-03-24","IPCC"
510,515,498,500,2068000,"2022-03-25","IPCC"
505,510,498,505,2455000,"2022-03-28","IPCC"
510,540,505,525,7783900,"2022-03-29","IPCC"
530,535,520,525,3413900,"2022-03-30","IPCC"
540,555,520,550,9266500,"2022-03-31","IPCC"
540,570,540,565,8197600,"2022-04-01","IPCC"
570,600,565,580,13924300,"2022-04-04","IPCC"
575,590,550,550,7759100,"2022-04-05","IPCC"
550,570,545,555,3006300,"2022-04-06","IPCC"
560,575,555,575,3326200,"2022-04-07","IPCC"
575,585,560,565,1960800,"2022-04-08","IPCC"
570,575,550,555,3880300,"2022-04-11","IPCC"
555,555,520,520,10246800,"2022-04-12","IPCC"
520,530,510,520,2926200,"2022-04-13","IPCC"
515,560,515,545,4260800,"2022-04-14","IPCC"
545,560,540,555,3331200,"2022-04-18","IPCC"
555,570,545,545,3032500,"2022-04-19","IPCC"
545,570,545,555,3976600,"2022-04-20","IPCC"
560,565,550,560,1978600,"2022-04-21","IPCC"
560,560,550,555,1409200,"2022-04-22","IPCC"
555,565,540,545,1848100,"2022-04-25","IPCC"
545,555,535,550,3410000,"2022-04-26","IPCC"
550,595,545,585,9780300,"2022-04-27","IPCC"
580,595,565,570,3630800,"2022-04-28","IPCC"
570,575,535,540,6839000,"2022-05-09","IPCC"
535,540,510,530,6378800,"2022-05-10","IPCC"
530,540,520,530,1843800,"2022-05-11","IPCC"
530,535,510,510,3312800,"2022-05-12","IPCC"
510,520,500,515,1804500,"2022-05-13","IPCC"
515,550,515,530,1652200,"2022-05-17","IPCC"
535,535,525,530,753900,"2022-05-18","IPCC"
530,565,530,550,6236900,"2022-05-19","IPCC"
550,595,550,585,11079500,"2022-05-20","IPCC"
590,620,585,595,12164600,"2022-05-23","IPCC"
610,615,600,610,5729800,"2022-05-24","IPCC"
610,630,610,620,9402100,"2022-05-25","IPCC"
630,635,610,630,7328900,"2022-05-27","IPCC"
635,635,615,625,2845800,"2022-05-30","IPCC"
630,665,625,655,10856300,"2022-05-31","IPCC"
660,675,610,630,14569900,"2022-06-02","IPCC"
630,645,620,630,5084400,"2022-06-03","IPCC"
630,650,630,635,2826000,"2022-06-06","IPCC"
645,660,635,645,4283300,"2022-06-07","IPCC"
645,650,635,640,2103300,"2022-06-08","IPCC"
640,650,630,640,2893300,"2022-06-09","IPCC"
640,640,610,620,4265900,"2022-06-10","IPCC"
600,615,585,600,6765400,"2022-06-13","IPCC"
580,610,580,610,1996200,"2022-06-14","IPCC"
610,610,585,605,3518400,"2022-06-15","IPCC"
600,625,600,605,2755100,"2022-06-16","IPCC"
600,610,595,605,1143200,"2022-06-17","IPCC"
605,620,605,615,2430300,"2022-06-20","IPCC"
615,640,615,625,4930900,"2022-06-21","IPCC"
635,640,605,610,2801900,"2022-06-22","IPCC"
610,620,610,615,1491500,"2022-06-23","IPCC"
615,640,615,630,3293300,"2022-06-24","IPCC"
630,655,630,640,3936500,"2022-06-27","IPCC"
645,645,625,635,1491800,"2022-06-28","IPCC"
635,635,600,610,6684200,"2022-06-29","IPCC"
615,630,610,615,2303200,"2022-06-30","IPCC"
615,620,575,575,7692900,"2022-07-01","IPCC"
575,575,535,535,9069700,"2022-07-04","IPCC"
535,560,520,555,2615200,"2022-07-05","IPCC"
555,565,540,555,1780600,"2022-07-06","IPCC"
555,560,545,555,1404500,"2022-07-07","IPCC"
560,565,555,560,2223000,"2022-07-08","IPCC"
545,550,540,540,2930500,"2022-07-11","IPCC"
540,570,540,560,1892200,"2022-07-12","IPCC"
560,570,555,560,713700,"2022-07-13","IPCC"
560,560,545,560,1236400,"2022-07-14","IPCC"
560,560,550,555,446600,"2022-07-15","IPCC"
555,560,545,560,977800,"2022-07-18","IPCC"
555,560,550,555,775800,"2022-07-19","IPCC"
560,580,555,565,1285600,"2022-07-20","IPCC"
570,575,555,560,833500,"2022-07-21","IPCC"
560,570,555,565,257900,"2022-07-22","IPCC"
565,570,560,570,580500,"2022-07-25","IPCC"
570,580,550,565,2535100,"2022-07-26","IPCC"
565,575,560,570,765200,"2022-07-27","IPCC"
570,570,560,560,1309300,"2022-07-28","IPCC"
560,570,545,555,5237900,"2022-07-29","IPCC"
560,565,545,555,2146900,"2022-08-01","IPCC"
555,560,545,555,2119400,"2022-08-02","IPCC"
560,570,545,550,2354000,"2022-08-03","IPCC"
550,560,545,555,724500,"2022-08-04","IPCC"
555,555,545,555,1200100,"2022-08-05","IPCC"
555,560,550,555,1097000,"2022-08-08","IPCC"
555,560,545,550,1606500,"2022-08-09","IPCC"
550,555,540,545,1826100,"2022-08-10","IPCC"
550,555,540,545,1398600,"2022-08-11","IPCC"
545,550,540,550,1139400,"2022-08-12","IPCC"
555,555,550,550,1576100,"2022-08-15","IPCC"
555,555,550,555,1087400,"2022-08-16","IPCC"
555,555,545,545,615200,"2022-08-18","IPCC"
550,560,540,560,1056900,"2022-08-19","IPCC"
555,560,540,550,1817700,"2022-08-22","IPCC"
545,560,545,545,1451500,"2022-08-23","IPCC"
550,555,540,550,1879000,"2022-08-24","IPCC"
550,555,540,540,2768900,"2022-08-25","IPCC"
545,550,530,530,4257000,"2022-08-26","IPCC"
530,535,525,535,2708100,"2022-08-29","IPCC"
535,550,530,535,4613200,"2022-08-30","IPCC"
535,540,525,525,3615100,"2022-08-31","IPCC"
525,535,520,535,910600,"2022-09-01","IPCC"
535,540,525,530,1892800,"2022-09-02","IPCC"
535,535,525,530,1132100,"2022-09-05","IPCC"
530,535,520,535,3036700,"2022-09-06","IPCC"
535,535,520,530,1942800,"2022-09-07","IPCC"
530,535,525,530,720500,"2022-09-08","IPCC"
530,545,530,540,2194800,"2022-09-09","IPCC"
540,545,530,540,1819200,"2022-09-12","IPCC"
540,540,530,540,1010300,"2022-09-13","IPCC"
540,540,530,540,1134600,"2022-09-14","IPCC"
540,540,530,530,4425200,"2022-09-15","IPCC"
530,540,530,535,1777000,"2022-09-16","IPCC"
540,540,530,530,809600,"2022-09-19","IPCC"
530,540,530,535,983300,"2022-09-20","IPCC"
540,540,505,515,8263600,"2022-09-21","IPCC"
515,525,515,525,1327300,"2022-09-22","IPCC"
525,525,520,525,1246500,"2022-09-23","IPCC"
520,530,510,520,1575700,"2022-09-26","IPCC"
520,520,510,515,1189500,"2022-09-27","IPCC"
515,520,510,515,960500,"2022-09-28","IPCC"
515,515,500,510,3320900,"2022-09-29","IPCC"
510,510,496,505,2725600,"2022-09-30","IPCC"
505,515,500,505,1506200,"2022-10-03","IPCC"
505,515,505,510,680700,"2022-10-04","IPCC"
510,515,505,515,1215400,"2022-10-05","IPCC"
515,515,500,515,1343100,"2022-10-06","IPCC"
515,515,505,510,808300,"2022-10-07","IPCC"
510,510,505,510,522700,"2022-10-10","IPCC"
510,510,505,505,957700,"2022-10-11","IPCC"
505,510,496,498,3856000,"2022-10-12","IPCC"
498,515,494,494,2885100,"2022-10-13","IPCC"
496,505,492,500,2069000,"2022-10-14","IPCC"
500,500,494,498,980900,"2022-10-17","IPCC"
498,510,498,498,651500,"2022-10-18","IPCC"
500,505,498,500,688200,"2022-10-19","IPCC"
500,510,500,505,405300,"2022-10-20","IPCC"
510,510,500,505,481800,"2022-10-21","IPCC"
505,515,505,515,1135500,"2022-10-24","IPCC"
515,525,505,515,1313700,"2022-10-25","IPCC"
515,525,510,515,1529200,"2022-10-26","IPCC"
515,520,510,515,1016700,"2022-10-27","IPCC"
515,515,505,505,697700,"2022-10-28","IPCC"
505,515,505,515,1358300,"2022-10-31","IPCC"
530,615,525,595,46318700,"2022-11-01","IPCC"
600,620,580,585,19119400,"2022-11-02","IPCC"
595,610,585,595,5441800,"2022-11-03","IPCC"
595,620,590,620,10517500,"2022-11-04","IPCC"
615,625,600,620,5613500,"2022-11-07","IPCC"
620,635,610,620,7045500,"2022-11-08","IPCC"
620,630,585,605,5853000,"2022-11-09","IPCC"
605,610,585,590,3560700,"2022-11-10","IPCC"
600,600,590,595,2505600,"2022-11-11","IPCC"
600,605,580,590,2752700,"2022-11-14","IPCC"
590,595,585,585,1956100,"2022-11-15","IPCC"
585,595,580,585,1717600,"2022-11-16","IPCC"
585,595,580,585,3395200,"2022-11-17","IPCC"
590,590,580,590,1785200,"2022-11-18","IPCC"
590,630,590,610,9611900,"2022-11-21","IPCC"
615,625,605,610,3148500,"2022-11-22","IPCC"
615,620,605,610,2605700,"2022-11-23","IPCC"
605,650,605,645,8399000,"2022-11-24","IPCC"
645,660,625,640,5893200,"2022-11-25","IPCC"
640,645,620,635,3283000,"2022-11-28","IPCC"
635,640,625,635,3305600,"2022-11-29","IPCC"
635,640,605,620,6632600,"2022-11-30","IPCC"
620,635,615,635,2699500,"2022-12-01","IPCC"
635,635,615,620,2071400,"2022-12-02","IPCC"
625,625,605,605,3264900,"2022-12-05","IPCC"
605,605,585,590,5175900,"2022-12-06","IPCC"
590,590,565,580,3455300,"2022-12-07","IPCC"
580,585,565,585,2882800,"2022-12-08","IPCC"
590,590,575,575,1246700,"2022-12-09","IPCC"
575,585,570,580,954400,"2022-12-12","IPCC"
585,605,585,600,1429600,"2022-12-13","IPCC"
595,610,590,595,813100,"2022-12-14","IPCC"
600,600,590,595,513500,"2022-12-15","IPCC"
595,610,590,600,1176400,"2022-12-16","IPCC"
610,610,585,590,2413400,"2022-12-19","IPCC"
590,600,585,585,1190000,"2022-12-20","IPCC"
585,595,585,595,1266200,"2022-12-21","IPCC"
595,600,580,590,1044000,"2022-12-22","IPCC"
595,595,580,580,1148400,"2022-12-23","IPCC"
580,595,580,590,1062600,"2022-12-26","IPCC"
590,590,580,580,1361700,"2022-12-27","IPCC"
585,590,580,580,885800,"2022-12-28","IPCC"
580,585,570,575,995400,"2022-12-29","IPCC"
575,580,565,570,984100,"2022-12-30","IPCC"
575,580,570,570,537600,"2023-01-02","IPCC"
570,580,565,575,1008200,"2023-01-03","IPCC"
585,585,560,560,1543700,"2023-01-04","IPCC"
560,565,530,535,6161900,"2023-01-05","IPCC"
535,545,530,535,2570400,"2023-01-06","IPCC"
535,545,535,540,1254800,"2023-01-09","IPCC"
540,540,530,535,704400,"2023-01-10","IPCC"
535,540,535,540,644100,"2023-01-11","IPCC"
545,545,540,540,2768800,"2023-01-12","IPCC"
545,555,545,550,579500,"2023-01-13","IPCC"
555,570,550,560,1647800,"2023-01-16","IPCC"
560,570,550,565,1923300,"2023-01-17","IPCC"
570,575,565,575,866000,"2023-01-18","IPCC"
575,575,560,565,797600,"2023-01-19","IPCC"
565,575,560,570,387700,"2023-01-20","IPCC"
570,580,570,575,767300,"2023-01-24","IPCC"
580,580,570,575,321300,"2023-01-25","IPCC"
575,580,575,580,911200,"2023-01-26","IPCC"
580,580,575,580,718700,"2023-01-27","IPCC"
580,580,570,575,651800,"2023-01-30","IPCC"
575,580,570,575,1058600,"2023-01-31","IPCC"
575,580,570,570,551600,"2023-02-01","IPCC"
575,590,570,590,3543000,"2023-02-02","IPCC"
590,605,585,600,1931100,"2023-02-03","IPCC"
600,610,595,600,3530400,"2023-02-06","IPCC"
600,605,590,595,897300,"2023-02-07","IPCC"
600,600,590,595,1071000,"2023-02-08","IPCC"
595,605,595,600,967200,"2023-02-09","IPCC"
600,620,600,610,3379500,"2023-02-10","IPCC"
610,620,600,610,1005400,"2023-02-13","IPCC"
610,615,600,605,927800,"2023-02-14","IPCC"
610,615,605,605,597200,"2023-02-15","IPCC"
605,635,605,615,3068100,"2023-02-16","IPCC"
615,625,610,615,847800,"2023-02-17","IPCC"
615,620,610,615,1999400,"2023-02-20","IPCC"
620,620,605,605,2658400,"2023-02-21","IPCC"
605,625,595,610,3105200,"2023-02-22","IPCC"
610,625,605,620,2019900,"2023-02-23","IPCC"
625,650,625,645,5315100,"2023-02-24","IPCC"
650,660,640,655,3868500,"2023-02-27","IPCC"
655,665,645,650,2361600,"2023-02-28","IPCC"
650,660,650,655,1346400,"2023-03-01","IPCC"
660,665,650,660,2624500,"2023-03-02","IPCC"
655,665,650,650,1671900,"2023-03-03","IPCC"
650,665,650,660,3041000,"2023-03-06","IPCC"
660,660,625,635,6378600,"2023-03-07","IPCC"
635,635,620,635,2392400,"2023-03-08","IPCC"
635,645,635,635,848500,"2023-03-09","IPCC"
635,640,635,635,837600,"2023-03-10","IPCC"
630,640,620,625,954500,"2023-03-13","IPCC"
630,630,590,595,6491100,"2023-03-14","IPCC"
595,610,590,600,2248600,"2023-03-15","IPCC"
595,595,575,585,2853600,"2023-03-16","IPCC"
585,600,575,590,1189500,"2023-03-17","IPCC"
595,605,590,590,888600,"2023-03-20","IPCC"
590,605,585,600,1060400,"2023-03-21","IPCC"
595,625,595,625,2036500,"2023-03-24","IPCC"
625,630,615,620,1282600,"2023-03-27","IPCC"
620,635,620,630,656300,"2023-03-28","IPCC"
640,650,635,645,1711700,"2023-03-29","IPCC"
650,660,630,640,6837600,"2023-03-30","IPCC"
640,650,615,625,4079100,"2023-03-31","IPCC"
630,645,625,630,3263100,"2023-04-03","IPCC"
635,645,625,625,1133200,"2023-04-04","IPCC"
625,630,615,630,1240900,"2023-04-05","IPCC"
630,640,620,620,933900,"2023-04-06","IPCC"
620,635,620,630,2070400,"2023-04-10","IPCC"
630,635,625,625,636000,"2023-04-11","IPCC"
625,630,620,625,2055600,"2023-04-12","IPCC"
625,635,620,630,735500,"2023-04-13","IPCC"
635,640,630,640,2110800,"2023-04-14","IPCC"
645,655,635,650,4663400,"2023-04-17","IPCC"
655,700,645,680,7601400,"2023-04-18","IPCC"
680,695,665,670,4469100,"2023-04-26","IPCC"
675,715,665,710,7757000,"2023-04-27","IPCC"
710,720,685,705,3864900,"2023-04-28","IPCC"
710,710,670,685,7406300,"2023-05-02","IPCC"
690,705,680,695,4119600,"2023-05-03","IPCC"
695,720,690,715,5876300,"2023-05-04","IPCC"
690,725,685,700,3640400,"2023-05-05","IPCC"
705,710,685,695,3799000,"2023-05-08","IPCC"
695,695,680,680,4110500,"2023-05-09","IPCC"
685,695,680,695,1585000,"2023-05-10","IPCC"
695,700,680,690,1332700,"2023-05-11","IPCC"
685,695,680,685,1515400,"2023-05-12","IPCC"
685,705,680,685,2588000,"2023-05-15","IPCC"
685,705,685,695,3119400,"2023-05-16","IPCC"
690,705,690,695,2089600,"2023-05-17","IPCC"
695,700,685,695,1917600,"2023-05-19","IPCC"
695,705,685,690,1566600,"2023-05-22","IPCC"
700,750,690,745,6138500,"2023-05-23","IPCC"
745,785,735,740,8093800,"2023-05-24","IPCC"
740,740,715,735,2454500,"2023-05-25","IPCC"
735,745,725,745,1398700,"2023-05-26","IPCC"
745,755,710,720,3952700,"2023-05-29","IPCC"
715,735,715,715,1354000,"2023-05-30","IPCC"
715,720,685,690,5151700,"2023-05-31","IPCC"
690,700,680,690,1704100,"2023-06-05","IPCC"
690,710,690,700,2925600,"2023-06-06","IPCC"
700,710,695,695,1343600,"2023-06-07","IPCC"
695,720,695,705,2089700,"2023-06-08","IPCC"
705,735,705,720,2301400,"2023-06-09","IPCC"
720,720,705,715,2382300,"2023-06-12","IPCC"
720,735,715,725,2246200,"2023-06-13","IPCC"
725,730,715,715,1208700,"2023-06-14","IPCC"
720,720,705,705,1005800,"2023-06-15","IPCC"
705,715,695,705,1637500,"2023-06-16","IPCC"
710,715,705,710,782900,"2023-06-19","IPCC"
710,720,700,715,1661500,"2023-06-20","IPCC"
715,735,710,735,2727700,"2023-06-21","IPCC"
740,780,740,750,7345400,"2023-06-22","IPCC"
755,785,735,770,5234100,"2023-06-23","IPCC"
780,800,770,790,4542100,"2023-06-26","IPCC"
790,800,750,765,6826300,"2023-06-27","IPCC"
770,780,760,770,3362600,"2023-07-03","IPCC"
770,815,760,815,6347000,"2023-07-04","IPCC"
815,820,785,790,2961200,"2023-07-05","IPCC"
790,810,770,805,1686100,"2023-07-06","IPCC"
780,815,775,805,3446700,"2023-07-07","IPCC"
795,810,775,810,6274500,"2023-07-10","IPCC"
775,805,745,790,13249500,"2023-07-11","IPCC"
790,790,765,780,2964400,"2023-07-12","IPCC"
785,785,760,760,2807800,"2023-07-13","IPCC"
760,765,750,750,2744300,"2023-07-14","IPCC"
760,775,750,775,2425300,"2023-07-17","IPCC"
785,865,780,815,13088500,"2023-07-18","IPCC"
820,835,785,795,7312800,"2023-07-20","IPCC"
795,820,795,795,2598400,"2023-07-21","IPCC"
795,800,775,790,3379400,"2023-07-24","IPCC"
790,795,770,775,2461500,"2023-07-25","IPCC"
775,790,770,780,2068900,"2023-07-26","IPCC"
780,785,755,765,3036300,"2023-07-27","IPCC"
765,775,755,765,1924800,"2023-07-28","IPCC"
770,775,760,760,1472000,"2023-07-31","IPCC"
760,765,750,755,2967200,"2023-08-01","IPCC"
755,775,735,745,3683500,"2023-08-02","IPCC"
740,770,735,760,4115700,"2023-08-03","IPCC"
765,770,750,755,1736000,"2023-08-04","IPCC"
760,765,750,765,1415900,"2023-08-07","IPCC"
765,790,765,775,2053900,"2023-08-08","IPCC"
775,780,765,780,1772000,"2023-08-09","IPCC"
780,785,760,770,1508700,"2023-08-10","IPCC"
770,775,755,755,1054700,"2023-08-11","IPCC"
755,765,750,760,1918900,"2023-08-14","IPCC"
760,780,755,780,1852600,"2023-08-15","IPCC"
780,785,760,760,1492600,"2023-08-16","IPCC"
760,775,755,775,1113200,"2023-08-18","IPCC"
775,775,760,775,2080800,"2023-08-21","IPCC"
780,780,765,775,2091600,"2023-08-22","IPCC"
775,780,770,775,1202300,"2023-08-23","IPCC"
775,780,770,775,989100,"2023-08-24","IPCC"
775,775,755,760,1866000,"2023-08-25","IPCC"
760,760,740,750,3410500,"2023-08-28","IPCC"
760,775,745,765,1841000,"2023-08-29","IPCC"
765,775,750,765,1099400,"2023-08-30","IPCC"
765,770,750,750,1114800,"2023-08-31","IPCC"
750,760,740,750,2195700,"2023-09-01","IPCC"
745,755,740,750,1836900,"2023-09-04","IPCC"
750,755,745,750,1962700,"2023-09-05","IPCC"
750,755,740,750,1814600,"2023-09-06","IPCC"
755,755,740,745,1733000,"2023-09-07","IPCC"
745,750,710,740,2823900,"2023-09-08","IPCC"
740,745,725,735,1372100,"2023-09-11","IPCC"
735,740,720,720,1949800,"2023-09-12","IPCC"
720,735,715,720,1869700,"2023-09-13","IPCC"
720,740,720,725,1721400,"2023-09-14","IPCC"
725,725,710,710,1479600,"2023-09-15","IPCC"
710,725,680,705,4404300,"2023-09-18","IPCC"
705,710,695,705,2363400,"2023-09-19","IPCC"
700,710,690,710,2063500,"2023-09-20","IPCC"
710,715,705,715,1560300,"2023-09-21","IPCC"
715,730,710,720,1527600,"2023-09-22","IPCC"
720,730,705,710,1067800,"2023-09-25","IPCC"
710,715,695,700,1553500,"2023-09-26","IPCC"
695,700,680,700,2688100,"2023-09-27","IPCC"
695,710,695,710,943300,"2023-09-29","IPCC"
715,715,700,700,953900,"2023-10-02","IPCC"
700,710,695,700,770200,"2023-10-03","IPCC"
705,705,675,695,2649400,"2023-10-04","IPCC"
695,700,690,695,725200,"2023-10-05","IPCC"
690,705,685,690,926200,"2023-10-06","IPCC"
690,700,685,695,586700,"2023-10-09","IPCC"
695,700,680,690,1744000,"2023-10-10","IPCC"
690,695,680,690,874500,"2023-10-11","IPCC"
690,700,685,695,1016500,"2023-10-12","IPCC"
695,695,680,685,1333400,"2023-10-13","IPCC"
690,700,680,695,2021600,"2023-10-16","IPCC"
700,700,685,695,1164000,"2023-10-17","IPCC"
695,700,685,695,1228900,"2023-10-18","IPCC"
695,700,685,695,1410000,"2023-10-19","IPCC"
695,790,680,760,12208400,"2023-10-20","IPCC"
760,780,725,730,10745300,"2023-10-23","IPCC"
730,735,705,725,7378400,"2023-10-24","IPCC"
745,765,735,745,11409400,"2023-10-25","IPCC"
745,745,730,735,2962100,"2023-10-26","IPCC"
735,750,730,750,3147800,"2023-10-27","IPCC"
750,755,730,745,4474800,"2023-10-30","IPCC"
745,745,705,715,9619000,"2023-10-31","IPCC"
715,725,695,710,4336200,"2023-11-01","IPCC"
710,730,710,725,2066400,"2023-11-02","IPCC"
725,730,715,725,1476300,"2023-11-03","IPCC"
725,730,710,710,3273200,"2023-11-06","IPCC"
715,730,710,725,2011500,"2023-11-07","IPCC"
725,730,715,730,1943600,"2023-11-08","IPCC"
730,740,725,730,1877400,"2023-11-09","IPCC"
735,735,725,730,1007600,"2023-11-10","IPCC"
730,735,725,730,974100,"2023-11-13","IPCC"
730,740,730,730,873900,"2023-11-14","IPCC"
725,745,725,735,1552400,"2023-11-15","IPCC"
745,745,730,730,840300,"2023-11-16","IPCC"
725,735,725,725,730600,"2023-11-17","IPCC"
730,730,720,725,935400,"2023-11-20","IPCC"
725,730,720,725,1510900,"2023-11-21","IPCC"
725,730,710,720,1692200,"2023-11-22","IPCC"
720,725,715,725,482800,"2023-11-23","IPCC"
720,730,720,725,572600,"2023-11-24","IPCC"
720,740,720,730,1381900,"2023-11-27","IPCC"
730,730,715,730,2441500,"2023-11-28","IPCC"
730,730,715,720,659400,"2023-11-29","IPCC"
725,725,715,725,782300,"2023-11-30","IPCC"
720,735,720,725,1781200,"2023-12-01","IPCC"
730,730,715,720,3768000,"2023-12-04","IPCC"
720,725,710,715,1425300,"2023-12-05","IPCC"
715,720,710,715,1493400,"2023-12-06","IPCC"
715,720,710,720,1091000,"2023-12-07","IPCC"
720,720,710,715,1733000,"2023-12-08","IPCC"
715,720,705,715,1408700,"2023-12-11","IPCC"
710,715,700,710,2559000,"2023-12-12","IPCC"
710,715,705,705,1108300,"2023-12-13","IPCC"
710,720,700,720,1579000,"2023-12-14","IPCC"
730,730,715,725,2087000,"2023-12-15","IPCC"
730,735,720,720,2110900,"2023-12-18","IPCC"
720,730,715,730,1909800,"2023-12-19","IPCC"
730,730,720,725,1084100,"2023-12-20","IPCC"
725,730,720,725,1933000,"2023-12-21","IPCC"
725,725,715,720,3481900,"2023-12-22","IPCC"
705,720,700,705,3173000,"2023-12-27","IPCC"
705,715,705,710,544900,"2023-12-28","IPCC"
710,715,700,715,1153400,"2023-12-29","IPCC"
715,715,700,710,1922300,"2024-01-02","IPCC"
710,710,705,705,403500,"2024-01-03","IPCC"
705,715,705,715,909400,"2024-01-04","IPCC"
715,715,705,715,1529600,"2024-01-05","IPCC"
715,720,710,710,1263900,"2024-01-08","IPCC"
710,710,705,705,513800,"2024-01-09","IPCC"
705,715,705,710,826500,"2024-01-10","IPCC"
710,715,705,710,380700,"2024-01-11","IPCC"
715,715,710,715,250400,"2024-01-12","IPCC"
715,720,705,720,1149700,"2024-01-15","IPCC"
720,720,710,715,632500,"2024-01-16","IPCC"
715,720,710,715,1126600,"2024-01-17","IPCC"
715,715,710,715,690800,"2024-01-18","IPCC"
715,715,705,710,1430400,"2024-01-19","IPCC"
710,715,705,710,495800,"2024-01-22","IPCC"
710,710,700,700,2272300,"2024-01-23","IPCC"
700,705,685,690,1885100,"2024-01-24","IPCC"
690,700,690,695,457500,"2024-01-25","IPCC"
695,695,685,695,591100,"2024-01-26","IPCC"
695,700,690,695,1187000,"2024-01-29","IPCC"
695,695,685,690,705100,"2024-01-30","IPCC"
695,695,690,690,517700,"2024-01-31","IPCC"
695,700,685,700,1338900,"2024-02-01","IPCC"
700,705,690,690,621700,"2024-02-02","IPCC"
690,695,685,690,680100,"2024-02-05","IPCC"
690,700,685,690,1658700,"2024-02-06","IPCC"
690,705,690,705,1717000,"2024-02-07","IPCC"
705,710,700,705,1173100,"2024-02-12","IPCC"
705,705,695,695,1299600,"2024-02-13","IPCC"
700,700,690,695,2130300,"2024-02-15","IPCC"
695,705,690,700,1438000,"2024-02-16","IPCC"
700,700,695,695,832800,"2024-02-19","IPCC"
700,700,690,695,1807700,"2024-02-20","IPCC"
695,700,685,690,2147000,"2024-02-21","IPCC"
695,700,685,695,796300,"2024-02-22","IPCC"
695,720,690,720,3633200,"2024-02-23","IPCC"
720,730,710,720,1086800,"2024-02-26","IPCC"
720,720,710,715,1737200,"2024-02-27","IPCC"
720,720,705,710,900700,"2024-02-28","IPCC"
715,715,705,710,685000,"2024-02-29","IPCC"
710,720,695,695,1845000,"2024-03-01","IPCC"
700,715,695,700,1622000,"2024-03-04","IPCC"
705,705,690,690,2274400,"2024-03-05","IPCC"
695,700,690,695,1013000,"2024-03-06","IPCC"
700,700,695,700,460700,"2024-03-07","IPCC"
700,705,695,700,979100,"2024-03-08","IPCC"
700,700,690,695,1360100,"2024-03-13","IPCC"
695,700,695,700,1713700,"2024-03-14","IPCC"
700,705,695,700,799900,"2024-03-15","IPCC"
700,705,700,705,944300,"2024-03-18","IPCC"
700,705,700,705,489100,"2024-03-19","IPCC"
705,705,695,695,784400,"2024-03-20","IPCC"
700,705,700,705,606300,"2024-03-21","IPCC"
700,700,690,700,2842200,"2024-03-22","IPCC"
700,700,695,695,2410600,"2024-03-25","IPCC"
700,700,695,695,604600,"2024-03-26","IPCC"
700,700,695,695,1235200,"2024-03-27","IPCC"
695,695,680,690,3557700,"2024-03-28","IPCC"
690,700,690,695,2104200,"2024-04-01","IPCC"
695,700,690,695,1839100,"2024-04-02","IPCC"
695,705,695,700,1627600,"2024-04-03","IPCC"
700,710,695,710,1570000,"2024-04-04","IPCC"
710,715,705,710,2207800,"2024-04-05","IPCC"
710,710,680,700,4315400,"2024-04-16","IPCC"
700,705,690,705,1644900,"2024-04-17","IPCC"
705,705,695,700,683400,"2024-04-18","IPCC"
700,700,680,685,2555200,"2024-04-19","IPCC"
685,690,680,690,996800,"2024-04-22","IPCC"
690,690,685,690,752800,"2024-04-23","IPCC"
690,690,675,680,1185900,"2024-04-24","IPCC"
680,690,680,680,490200,"2024-04-25","IPCC"
685,690,665,665,769200,"2024-04-26","IPCC"
665,675,625,630,4716900,"2024-04-29","IPCC"
635,640,625,635,3080100,"2024-04-30","IPCC"
635,640,600,620,4426100,"2024-05-02","IPCC"
625,660,625,650,4491000,"2024-05-03","IPCC"
655,675,655,655,1719700,"2024-05-06","IPCC"
660,665,650,660,857200,"2024-05-07","IPCC"
660,660,645,655,540700,"2024-05-08","IPCC"
655,660,650,655,508100,"2024-05-13","IPCC"
660,665,655,660,1041800,"2024-05-14","IPCC"
665,675,660,670,780000,"2024-05-15","IPCC"
675,690,665,685,1393000,"2024-05-16","IPCC"
685,685,670,675,632300,"2024-05-17","IPCC"
680,685,675,680,463000,"2024-05-20","IPCC"
675,685,670,685,333800,"2024-05-21","IPCC"
685,685,675,685,159100,"2024-05-22","IPCC"
685,690,680,680,1035800,"2024-05-27","IPCC"
685,685,675,675,4e+05,"2024-05-28","IPCC"
680,680,660,670,1003400,"2024-05-29","IPCC"
670,670,650,670,636200,"2024-05-30","IPCC"
670,675,665,670,749400,"2024-05-31","IPCC"
670,695,670,685,2391400,"2024-06-03","IPCC"
690,695,680,685,845300,"2024-06-04","IPCC"
685,690,675,680,807900,"2024-06-05","IPCC"
680,685,670,675,1128300,"2024-06-06","IPCC"
680,685,675,680,1301800,"2024-06-07","IPCC"
680,700,675,700,3248500,"2024-06-10","IPCC"
705,710,695,695,2756800,"2024-06-11","IPCC"
700,700,685,685,1912800,"2024-06-12","IPCC"
695,700,690,690,1764300,"2024-06-13","IPCC"
700,705,690,700,4390700,"2024-06-14","IPCC"
700,710,690,705,6957100,"2024-06-19","IPCC"
705,720,690,720,14203000,"2024-06-20","IPCC"
670,670,650,660,7192900,"2024-06-21","IPCC"
665,665,650,655,1532500,"2024-06-24","IPCC"
655,670,650,670,2639700,"2024-06-25","IPCC"
670,675,655,670,1296800,"2024-06-26","IPCC"
665,710,665,685,10306600,"2024-06-27","IPCC"
690,700,665,670,4656400,"2024-06-28","IPCC"
680,680,650,660,5463800,"2024-07-01","IPCC"
660,675,655,665,3020600,"2024-07-02","IPCC"
670,670,660,660,768500,"2024-07-03","IPCC"
660,675,660,675,1152700,"2024-07-04","IPCC"
675,675,665,670,430100,"2024-07-05","IPCC"
670,675,665,670,648400,"2024-07-08","IPCC"
675,675,660,670,1636000,"2024-07-09","IPCC"
675,680,670,670,1911500,"2024-07-10","IPCC"
670,675,665,675,2491800,"2024-07-11","IPCC"
675,685,665,675,1882600,"2024-07-12","IPCC"
675,690,675,680,2279800,"2024-07-15","IPCC"
680,690,680,680,552700,"2024-07-16","IPCC"
680,685,675,680,1175900,"2024-07-17","IPCC"
685,695,680,690,2284400,"2024-07-18","IPCC"
690,695,685,685,661200,"2024-07-19","IPCC"
685,700,685,690,3511400,"2024-07-22","IPCC"
695,700,685,690,2598900,"2024-07-23","IPCC"
690,695,685,690,949300,"2024-07-24","IPCC"
690,690,680,680,2210700,"2024-07-25","IPCC"
685,685,670,675,2391300,"2024-07-26","IPCC"
675,680,670,675,2476800,"2024-07-29","IPCC"
680,685,675,685,1503700,"2024-07-30","IPCC"
685,690,680,690,524800,"2024-07-31","IPCC"
690,690,670,680,6216300,"2024-08-01","IPCC"
680,685,675,680,817300,"2024-08-02","IPCC"
680,680,650,660,4131500,"2024-08-05","IPCC"
655,670,650,670,2417900,"2024-08-06","IPCC"
670,675,665,670,1312800,"2024-08-07","IPCC"
670,675,665,675,1411500,"2024-08-08","IPCC"
675,680,670,680,763500,"2024-08-09","IPCC"
680,680,670,670,1687900,"2024-08-12","IPCC"
675,675,670,670,745300,"2024-08-13","IPCC"
675,685,670,675,5396500,"2024-08-14","IPCC"
675,675,660,675,1826200,"2024-08-15","IPCC"
675,675,665,670,2349200,"2024-08-16","IPCC"
675,680,670,680,1503300,"2024-08-19","IPCC"
680,705,675,685,6890200,"2024-08-20","IPCC"
685,690,675,685,999200,"2024-08-21","IPCC"
685,690,675,680,2059500,"2024-08-22","IPCC"
680,685,675,685,367500,"2024-08-23","IPCC"
685,690,680,685,1171200,"2024-08-26","IPCC"
690,690,680,680,2939000,"2024-08-27","IPCC"
680,685,675,680,1911400,"2024-08-28","IPCC"
685,685,675,680,899000,"2024-08-29","IPCC"
680,680,675,680,514800,"2024-08-30","IPCC"
680,680,675,675,2020700,"2024-09-02","IPCC"
685,685,670,670,2638200,"2024-09-03","IPCC"
670,680,670,680,1305500,"2024-09-04","IPCC"
680,680,675,680,243000,"2024-09-05","IPCC"
680,680,675,680,722700,"2024-09-06","IPCC"
680,680,670,675,1043000,"2024-09-09","IPCC"
675,680,675,680,674700,"2024-09-10","IPCC"
680,685,675,680,1943300,"2024-09-11","IPCC"
680,685,670,680,3304900,"2024-09-12","IPCC"
680,680,675,680,641200,"2024-09-13","IPCC"
680,685,675,675,1785200,"2024-09-17","IPCC"
675,685,675,680,1361300,"2024-09-18","IPCC"
680,685,675,680,1383200,"2024-09-19","IPCC"
685,690,675,685,735100,"2024-09-20","IPCC"
685,685,680,685,1567900,"2024-09-23","IPCC"
685,690,680,680,3135700,"2024-09-24","IPCC"
685,690,680,685,1965900,"2024-09-25","IPCC"
685,685,680,680,1164800,"2024-09-26","IPCC"
685,685,680,680,862200,"2024-09-27","IPCC"
680,685,680,685,1014400,"2024-09-30","IPCC"
685,685,680,680,982900,"2024-10-01","IPCC"
685,685,680,680,1736300,"2024-10-02","IPCC"
680,685,675,680,688400,"2024-10-03","IPCC"
685,685,675,675,558200,"2024-10-04","IPCC"
675,685,675,680,311500,"2024-10-07","IPCC"
680,685,680,685,437300,"2024-10-08","IPCC"
685,685,680,680,488900,"2024-10-09","IPCC"
680,685,675,685,969900,"2024-10-10","IPCC"
685,685,675,680,1397400,"2024-10-11","IPCC"
685,690,675,680,4075200,"2024-10-14","IPCC"
680,685,675,675,1798300,"2024-10-15","IPCC"
680,685,680,680,348200,"2024-10-16","IPCC"
685,685,675,680,2631100,"2024-10-17","IPCC"
680,685,680,685,2534100,"2024-10-18","IPCC"
685,690,680,685,2169800,"2024-10-21","IPCC"
685,690,685,690,595200,"2024-10-22","IPCC"
690,690,685,685,684600,"2024-10-23","IPCC"
690,695,685,695,1642700,"2024-10-24","IPCC"
690,710,690,700,2637400,"2024-10-25","IPCC"
700,725,690,720,5442600,"2024-10-28","IPCC"
720,730,705,710,3431100,"2024-10-29","IPCC"
710,720,710,715,2409200,"2024-10-30","IPCC"
715,725,710,715,2540600,"2024-10-31","IPCC"
715,720,710,715,2667100,"2024-11-01","IPCC"
720,720,710,715,3857200,"2024-11-04","IPCC"
715,725,710,720,4019200,"2024-11-05","IPCC"
720,750,710,735,12296900,"2024-11-06","IPCC"
740,745,725,730,3763700,"2024-11-07","IPCC"
730,745,730,740,3568800,"2024-11-08","IPCC"
745,745,720,725,4257500,"2024-11-11","IPCC"
725,745,720,745,4251900,"2024-11-12","IPCC"
745,760,740,745,2558000,"2024-11-13","IPCC"
750,755,730,735,1647300,"2024-11-14","IPCC"
735,740,730,740,1090200,"2024-11-15","IPCC"
740,750,730,735,1375300,"2024-11-18","IPCC"
735,740,730,735,1117800,"2024-11-19","IPCC"
735,740,725,730,602700,"2024-11-20","IPCC"
735,740,730,735,733900,"2024-11-21","IPCC"
735,740,725,730,1074100,"2024-11-22","IPCC"
730,745,730,745,1447300,"2024-11-25","IPCC"
745,760,745,750,2594000,"2024-11-26","IPCC"
755,765,750,750,2106200,"2024-11-28","IPCC"
750,760,735,735,2005400,"2024-11-29","IPCC"
755,760,735,740,4701500,"2024-12-02","IPCC"
745,745,725,725,2537400,"2024-12-03","IPCC"
725,745,715,745,6211700,"2024-12-04","IPCC"
730,735,720,720,1860900,"2024-12-05","IPCC"
720,730,720,730,989400,"2024-12-06","IPCC"
730,735,710,720,4416400,"2024-12-09","IPCC"
720,720,710,715,1389200,"2024-12-10","IPCC"
715,725,710,720,783300,"2024-12-11","IPCC"
720,725,705,710,1841500,"2024-12-12","IPCC"
715,725,705,715,1559600,"2024-12-13","IPCC"
715,715,705,710,1115400,"2024-12-16","IPCC"
710,710,685,690,2976500,"2024-12-17","IPCC"
685,700,680,690,2607200,"2024-12-18","IPCC"
690,690,655,675,3117200,"2024-12-19","IPCC"
680,685,675,685,784500,"2024-12-20","IPCC"
685,705,685,705,1392300,"2024-12-23","IPCC"
705,705,690,700,969900,"2024-12-24","IPCC"
705,705,695,705,361200,"2024-12-27","IPCC"
705,715,695,705,848500,"2024-12-30","IPCC"
705,715,705,710,1068700,"2025-01-02","IPCC"
710,715,700,705,489300,"2025-01-03","IPCC"
705,710,700,700,818100,"2025-01-06","IPCC"
700,715,700,715,1016600,"2025-01-07","IPCC"
715,715,705,710,271300,"2025-01-08","IPCC"
710,720,705,715,692800,"2025-01-09","IPCC"
710,715,705,710,650900,"2025-01-10","IPCC"
710,715,705,710,1330800,"2025-01-13","IPCC"
710,715,705,710,1036300,"2025-01-14","IPCC"
710,715,705,715,629500,"2025-01-15","IPCC"
715,720,715,720,856500,"2025-01-16","IPCC"
720,730,715,730,867400,"2025-01-17","IPCC"
735,735,715,725,549500,"2025-01-20","IPCC"
725,755,725,740,2349100,"2025-01-21","IPCC"
740,750,735,745,1068100,"2025-01-22","IPCC"
745,750,740,745,8e+05,"2025-01-23","IPCC"
750,755,740,745,1150200,"2025-01-24","IPCC"
755,760,740,745,1403500,"2025-01-30","IPCC"
745,755,745,750,594800,"2025-01-31","IPCC"
750,755,740,750,1097900,"2025-02-03","IPCC"
750,750,740,740,1019400,"2025-02-04","IPCC"
740,750,730,740,1284700,"2025-02-05","IPCC"
740,740,715,725,2067800,"2025-02-06","IPCC"
725,730,715,725,648200,"2025-02-07","IPCC"
730,745,715,720,976600,"2025-02-10","IPCC"
715,730,710,720,738000,"2025-02-11","IPCC"
720,725,705,720,767400,"2025-02-12","IPCC"
720,725,705,715,651000,"2025-02-13","IPCC"
715,720,710,715,639100,"2025-02-14","IPCC"
715,720,705,715,917200,"2025-02-17","IPCC"
715,740,715,730,1339500,"2025-02-18","IPCC"
735,735,720,730,854300,"2025-02-19","IPCC"
730,730,725,725,478500,"2025-02-20","IPCC"
730,730,720,725,508400,"2025-02-21","IPCC"
730,740,725,735,747700,"2025-02-24","IPCC"
750,805,745,765,13021500,"2025-02-25","IPCC"
775,790,765,770,6518600,"2025-02-26","IPCC"
775,780,730,735,4339100,"2025-02-27","IPCC"
735,745,705,710,5528300,"2025-02-28","IPCC"
715,740,715,735,2135700,"2025-03-03","IPCC"
740,745,720,720,1729600,"2025-03-04","IPCC"
720,745,720,735,1469600,"2025-03-05","IPCC"
745,745,720,745,1977800,"2025-03-06","IPCC"
745,745,735,745,872800,"2025-03-07","IPCC"
750,750,735,745,835700,"2025-03-10","IPCC"
745,745,725,735,1716600,"2025-03-11","IPCC"
735,745,730,735,924500,"2025-03-12","IPCC"
740,745,735,740,791000,"2025-03-13","IPCC"
740,745,730,740,1528400,"2025-03-14","IPCC"
750,760,735,750,2276600,"2025-03-17","IPCC"
755,765,710,735,4813000,"2025-03-18","IPCC"
735,740,725,740,1084100,"2025-03-19","IPCC"
735,745,730,740,1061900,"2025-03-20","IPCC"
740,750,730,735,2477200,"2025-03-21","IPCC"
735,755,720,745,5143800,"2025-03-24","IPCC"
750,750,735,735,2804300,"2025-03-25","IPCC"
740,780,740,765,4986300,"2025-03-26","IPCC"
765,785,760,775,2667700,"2025-03-27","IPCC"
720,745,700,735,6552800,"2025-04-08","IPCC"
735,755,735,740,2200700,"2025-04-09","IPCC"
750,765,750,760,2522600,"2025-04-10","IPCC"
755,770,755,770,1729100,"2025-04-11","IPCC"
770,805,770,795,5203800,"2025-04-14","IPCC"
795,830,795,800,2955600,"2025-04-15","IPCC"
800,825,800,820,2530700,"2025-04-16","IPCC"
825,905,820,905,11251100,"2025-04-17","IPCC"
905,975,885,905,10644300,"2025-04-21","IPCC"
905,910,860,905,4789900,"2025-04-22","IPCC"
905,935,905,920,2720000,"2025-04-23","IPCC"
920,955,920,935,3121300,"2025-04-24","IPCC"
935,965,930,960,2419600,"2025-04-25","IPCC"
965,1000,965,990,5909300,"2025-04-28","IPCC"
1000,1000,920,940,6886400,"2025-04-29","IPCC"
940,965,910,955,3206100,"2025-04-30","IPCC"
955,970,950,965,2386100,"2025-05-02","IPCC"
965,975,950,970,2422100,"2025-05-05","IPCC"
970,975,940,960,3757000,"2025-05-06","IPCC"
960,1045,955,1030,6054100,"2025-05-07","IPCC"
1035,1060,1010,1035,4185900,"2025-05-08","IPCC"
1035,1055,1015,1040,1978700,"2025-05-09","IPCC"
1045,1055,1000,1035,3345800,"2025-05-14","IPCC"
1035,1090,1030,1075,4299800,"2025-05-15","IPCC"
1090,1100,1060,1070,2708500,"2025-05-16","IPCC"
1070,1115,1055,1080,4874200,"2025-05-19","IPCC"
1080,1090,1030,1055,3352400,"2025-05-20","IPCC"
1060,1065,1000,1000,7588100,"2025-05-21","IPCC"
1005,1030,965,965,11402800,"2025-05-22","IPCC"
970,985,960,980,2342100,"2025-05-23","IPCC"
980,1000,970,985,2408600,"2025-05-26","IPCC"
985,1025,985,1020,4193900,"2025-05-27","IPCC"
1020,1025,995,1005,2565700,"2025-05-28","IPCC"
1005,1010,995,1005,2339700,"2025-06-02","IPCC"
1010,1010,985,985,3641400,"2025-06-03","IPCC"
985,1070,985,1000,4731000,"2025-06-04","IPCC"
1000,1020,1000,1015,1581900,"2025-06-05","IPCC"
1015,1045,1005,1040,2987800,"2025-06-10","IPCC"
1045,1110,1045,1105,9069300,"2025-06-11","IPCC"
1105,1165,1105,1155,6302300,"2025-06-12","IPCC"
1155,1155,1100,1120,5264200,"2025-06-13","IPCC"
1120,1185,1105,1180,7019800,"2025-06-16","IPCC"
1185,1220,1160,1205,7657100,"2025-06-17","IPCC"
1210,1230,1100,1110,7254300,"2025-06-18","IPCC"
1115,1125,1045,1060,5239300,"2025-06-19","IPCC"
1055,1090,1055,1090,3775200,"2025-06-20","IPCC"
1085,1085,995,1045,4833600,"2025-06-23","IPCC"
1040,1075,1040,1055,3270700,"2025-06-24","IPCC"
1050,1050,1020,1035,4001100,"2025-06-25","IPCC"
1000,1015,985,1000,5903800,"2025-06-26","IPCC"
1000,1010,985,1010,1867200,"2025-06-30","IPCC"
1010,1040,990,1020,1903800,"2025-07-01","IPCC"
1025,1035,990,995,1709100,"2025-07-02","IPCC"
995,1015,990,1005,1512300,"2025-07-03","IPCC"
1005,1010,990,995,878200,"2025-07-04","IPCC"
995,1010,990,1005,1190300,"2025-07-07","IPCC"
1005,1010,1000,1000,1127400,"2025-07-08","IPCC"
1000,1010,990,1010,731400,"2025-07-09","IPCC"
1015,1080,1015,1060,3835700,"2025-07-10","IPCC"
1065,1065,1040,1045,1500000,"2025-07-11","IPCC"
1050,1055,1020,1030,1470100,"2025-07-14","IPCC"
1030,1045,1010,1030,2591600,"2025-07-15","IPCC"
1035,1045,1015,1030,1492900,"2025-07-16","IPCC"
1030,1070,1030,1050,1833900,"2025-07-17","IPCC"
1065,1070,1045,1055,1096300,"2025-07-18","IPCC"
1055,1100,1050,1090,3445000,"2025-07-21","IPCC"
1100,1140,1095,1100,3472800,"2025-07-22","IPCC"
1100,1165,1100,1145,4902300,"2025-07-23","IPCC"
1150,1155,1110,1130,1896500,"2025-07-24","IPCC"
1150,1225,1110,1110,11895100,"2025-07-25","IPCC"
1110,1145,1110,1135,2592300,"2025-07-28","IPCC"
1150,1160,1110,1140,2171400,"2025-07-29","IPCC"
1145,1165,1130,1140,1581400,"2025-07-30","IPCC"
1140,1150,1120,1135,3597800,"2025-07-31","IPCC"
1135,1140,1125,1125,1256100,"2025-08-01","IPCC"
1125,1135,1110,1115,2735200,"2025-08-04","IPCC"
1115,1120,1090,1105,2125900,"2025-08-05","IPCC"
1110,1115,1100,1110,894700,"2025-08-06","IPCC"
1115,1120,1090,1100,1420400,"2025-08-07","IPCC"
1100,1105,1075,1080,1843400,"2025-08-08","IPCC"
1085,1100,1075,1085,1267500,"2025-08-11","IPCC"
1090,1135,1080,1115,2316200,"2025-08-12","IPCC"
1120,1130,1105,1105,2142000,"2025-08-13","IPCC"
1115,1115,1090,1110,1457600,"2025-08-14","IPCC"
1110,1110,1080,1095,2141900,"2025-08-15","IPCC"
NA,NA,NA,NA,NA,"2025-08-18","IPCC"
1095,1105,1080,1090,1843200,"2025-08-19","IPCC"
1100,1105,1080,1085,1876400,"2025-08-20","IPCC"
1090,1100,1080,1080,1934100,"2025-08-21","IPCC"
1085,1105,1080,1100,2778800,"2025-08-22","IPCC"
1100,1120,1100,1105,2259000,"2025-08-25","IPCC"
1110,1115,1095,1095,1389900,"2025-08-26","IPCC"
1095,1100,1090,1095,749300,"2025-08-27","IPCC"
1100,1100,1080,1095,1658100,"2025-08-28","IPCC"
1095,1095,1075,1095,4421600,"2025-08-29","IPCC"
1085,1085,1015,1070,5748300,"2025-09-01","IPCC"
1070,1095,1070,1085,2098800,"2025-09-02","IPCC"
1090,1105,1090,1095,1888000,"2025-09-03","IPCC"
1095,1115,1095,1110,2345800,"2025-09-04","IPCC"
1110,1180,1110,1135,7983600,"2025-09-08","IPCC"
1135,1150,1100,1110,3805500,"2025-09-09","IPCC"
1110,1125,1110,1115,1533400,"2025-09-10","IPCC"
1115,1125,1115,1120,964800,"2025-09-11","IPCC"
1125,1130,1110,1115,1249600,"2025-09-12","IPCC"
1120,1130,1110,1130,2033300,"2025-09-15","IPCC"
1130,1130,1115,1120,961300,"2025-09-16","IPCC"
1120,1120,1105,1110,2142900,"2025-09-17","IPCC"
1110,1110,1095,1110,1115200,"2025-09-18","IPCC"
1105,1105,1095,1100,638900,"2025-09-19","IPCC"
1100,1105,1085,1100,1661700,"2025-09-22","IPCC"
1100,1100,1090,1095,1165100,"2025-09-23","IPCC"
1095,1095,1080,1085,1657600,"2025-09-24","IPCC"
1085,1095,1070,1080,2428800,"2025-09-25","IPCC"
1080,1085,1070,1085,1173200,"2025-09-26","IPCC"
1090,1090,1080,1085,1044400,"2025-09-29","IPCC"
1090,1090,1055,1065,3440600,"2025-09-30","IPCC"
1065,1070,1050,1050,1920700,"2025-10-01","IPCC"
1060,1065,1040,1050,1532300,"2025-10-02","IPCC"
1050,1065,1040,1055,1584900,"2025-10-03","IPCC"
1060,1070,1045,1045,2392400,"2025-10-06","IPCC"
1055,1065,1040,1050,1409800,"2025-10-07","IPCC"
1050,1055,1025,1035,2267400,"2025-10-08","IPCC"
1040,1055,1035,1050,857200,"2025-10-09","IPCC"
1050,1050,1035,1040,2161100,"2025-10-10","IPCC"
1040,1050,1035,1045,1792300,"2025-10-13","IPCC"
1045,1065,1040,1060,1608500,"2025-10-14","IPCC"
1065,1065,1035,1050,3201500,"2025-10-15","IPCC"
1055,1065,1050,1065,2351400,"2025-10-16","IPCC"
1070,1085,1050,1055,2846000,"2025-10-17","IPCC"
1075,1090,1050,1090,1954400,"2025-10-20","IPCC"
1125,1145,1110,1120,7150500,"2025-10-21","IPCC"
1135,1175,1130,1150,7062900,"2025-10-22","IPCC"
1140,1170,1140,1165,3156200,"2025-10-23","IPCC"
1165,1170,1150,1160,2128700,"2025-10-24","IPCC"
1175,1200,1150,1170,3485700,"2025-10-27","IPCC"
1190,1220,1170,1210,3874900,"2025-10-28","IPCC"
1220,1220,1170,1185,3327300,"2025-10-29","IPCC"
1185,1200,1165,1200,2107700,"2025-10-30","IPCC"
1200,1210,1175,1180,1392300,"2025-10-31","IPCC"
1180,1210,1180,1195,1330300,"2025-11-03","IPCC"
1195,1200,1180,1185,949400,"2025-11-04","IPCC"
1185,1200,1175,1195,1275900,"2025-11-05","IPCC"
1195,1200,1190,1200,577600,"2025-11-06","IPCC"
1200,1210,1190,1190,823100,"2025-11-07","IPCC"
1190,1190,1180,1190,741100,"2025-11-10","IPCC"
1190,1195,1170,1190,1640700,"2025-11-11","IPCC"
1190,1195,1175,1180,1328900,"2025-11-12","IPCC"
1195,1200,1175,1180,608400,"2025-11-13","IPCC"
1180,1190,1170,1185,901900,"2025-11-14","IPCC"
1185,1190,1175,1185,1298400,"2025-11-17","IPCC"
1195,1205,1185,1190,4001600,"2025-11-18","IPCC"
1195,1285,1190,1280,6259700,"2025-11-19","IPCC"
1280,1280,1225,1250,3386600,"2025-11-20","IPCC"
1245,1270,1235,1250,1038900,"2025-11-21","IPCC"
1250,1270,1240,1265,1627100,"2025-11-24","IPCC"
1295,1445,1295,1410,18372400,"2025-11-25","IPCC"
1420,1450,1370,1400,8714400,"2025-11-26","IPCC"
1405,1410,1360,1380,2381800,"2025-11-27","IPCC"
1410,1415,1375,1380,2489400,"2025-11-28","IPCC"
1385,1405,1385,1390,1956200,"2025-12-01","IPCC"
1390,1395,1370,1375,1713800,"2025-12-02","IPCC"
1385,1390,1360,1385,1768500,"2025-12-03","IPCC"
1385,1385,1310,1310,4241800,"2025-12-04","IPCC"
1310,1355,1310,1345,1820400,"2025-12-05","IPCC"
1360,1380,1355,1365,1013000,"2025-12-08","IPCC"
1365,1390,1350,1370,2953000,"2025-12-09","IPCC"
1375,1390,1370,1380,2753800,"2025-12-10","IPCC"
1385,1390,1380,1380,4135500,"2025-12-11","IPCC"
1385,1390,1380,1380,1802900,"2025-12-12","IPCC"