"Open","High","Low","Close","Volume","Date","Emiten"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-02","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-03","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-04","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-05","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-08","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-09","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-10","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-11","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-12","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-15","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-16","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-17","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-18","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-19","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-22","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,168,"2007-01-23","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-24","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-25","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-26","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-29","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-30","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-01-31","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-02-01","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-02-02","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-02-05","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,0,"2007-02-06","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,843707,"2007-02-07","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,1687414,"2007-02-08","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,210926,"2007-02-09","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,168,"2007-02-12","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,168,"2007-02-13","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,168,"2007-02-14","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,168,"2007-02-15","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-02-16","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-02-19","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-02-20","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,168,"2007-02-21","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,168,"2007-02-22","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-02-23","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-02-26","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-02-27","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-02-28","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-01","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-02","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-05","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-06","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-07","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-08","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-09","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-12","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-13","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-14","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-15","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-16","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-20","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-21","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-22","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-23","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-26","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-27","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-28","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-29","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-03-30","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-02","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-03","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-04","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,168,"2007-04-05","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-09","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-10","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-11","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-12","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-13","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-16","INDS"
7.11147212982178,7.11147212982178,7.11147212982178,7.11147212982178,0,"2007-04-17","INDS"
4.97803115844727,5.68917798995972,4.97803115844727,5.68917798995972,421853,"2007-04-18","INDS"
5.68917798995972,5.68917798995972,5.68917798995972,5.68917798995972,0,"2007-04-19","INDS"
4.85950613021851,4.85950613021851,4.85950613021851,4.85950613021851,421853,"2007-04-20","INDS"
4.85950613021851,4.85950613021851,4.85950613021851,4.85950613021851,0,"2007-04-23","INDS"
5.45212888717651,5.45212888717651,5.45212888717651,5.45212888717651,126556,"2007-04-24","INDS"
5.57065296173096,5.57065296173096,5.57065296173096,5.57065296173096,1265560,"2007-04-25","INDS"
5.57065296173096,5.57065296173096,5.57065296173096,5.57065296173096,0,"2007-04-26","INDS"
5.57065296173096,5.57065296173096,5.57065296173096,5.57065296173096,0,"2007-04-27","INDS"
5.51139116287231,5.68917798995972,5.51139116287231,5.51139116287231,2235823,"2007-04-30","INDS"
5.51139116287231,5.57065296173096,5.51139116287231,5.51139116287231,801521,"2007-05-01","INDS"
5.51139116287231,5.51139116287231,5.51139116287231,5.51139116287231,84,"2007-05-02","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,421853,"2007-05-03","INDS"
5.68917798995972,5.68917798995972,5.57065296173096,5.68917798995972,2488935,"2007-05-04","INDS"
5.68917798995972,5.68917798995972,5.68917798995972,5.68917798995972,0,"2007-05-07","INDS"
5.68917798995972,5.68917798995972,5.68917798995972,5.68917798995972,84,"2007-05-08","INDS"
5.68917798995972,5.68917798995972,5.68917798995972,5.68917798995972,253,"2007-05-09","INDS"
5.68917798995972,5.68917798995972,5.68917798995972,5.68917798995972,253,"2007-05-10","INDS"
5.68917798995972,5.68917798995972,5.68917798995972,5.68917798995972,0,"2007-05-11","INDS"
5.68917798995972,5.68917798995972,5.68917798995972,5.68917798995972,0,"2007-05-14","INDS"
5.92622709274292,7.46704578399658,5.92622709274292,7.46704578399658,1349931,"2007-05-15","INDS"
6.51884984970093,6.51884984970093,6.51884984970093,6.51884984970093,843707,"2007-05-16","INDS"
6.51884984970093,6.51884984970093,6.51884984970093,6.51884984970093,0,"2007-05-21","INDS"
5.92622709274292,6.16327619552612,5.92622709274292,5.92622709274292,843707,"2007-05-22","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,84,"2007-05-23","INDS"
5.92622709274292,5.92622709274292,5.92622709274292,5.92622709274292,168,"2007-05-24","INDS"
7.70409488677979,7.70409488677979,7.46704578399658,7.70409488677979,2235823,"2007-05-25","INDS"
7.70409488677979,7.70409488677979,7.70409488677979,7.70409488677979,0,"2007-05-28","INDS"
7.70409488677979,7.70409488677979,7.70409488677979,7.70409488677979,0,"2007-05-29","INDS"
7.70409488677979,7.70409488677979,7.70409488677979,7.70409488677979,0,"2007-05-30","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,506224,"2007-05-31","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-04","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-05","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-06","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-07","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-08","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-11","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-12","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-13","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-14","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-15","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,168,"2007-06-18","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-19","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-20","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-21","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-22","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-25","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-26","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-27","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-28","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-06-29","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-02","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-03","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-04","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-05","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-06","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-09","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-10","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-11","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-12","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-13","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-16","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-17","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-18","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-19","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-20","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,0,"2007-07-23","INDS"
10.6672086715698,10.6672086715698,10.6672086715698,10.6672086715698,42185,"2007-07-24","INDS"
10.6672086715698,10.6672086715698,10.6672086715698,10.6672086715698,0,"2007-07-25","INDS"
10.6672086715698,10.6672086715698,10.6672086715698,10.6672086715698,0,"2007-07-26","INDS"
10.6672086715698,10.6672086715698,10.6672086715698,10.6672086715698,0,"2007-07-27","INDS"
10.6672086715698,10.6672086715698,10.6672086715698,10.6672086715698,1687414,"2007-07-30","INDS"
13.0376996994019,13.0376996994019,10.6672086715698,10.6672086715698,2320194,"2007-07-31","INDS"
13.0376996994019,13.0376996994019,11.8524541854858,11.8524541854858,1898340,"2007-08-01","INDS"
11.8524541854858,11.8524541854858,11.8524541854858,11.8524541854858,421853,"2007-08-02","INDS"
11.8524541854858,11.8524541854858,11.8524541854858,11.8524541854858,168,"2007-08-03","INDS"
11.8524541854858,11.8524541854858,11.8524541854858,11.8524541854858,0,"2007-08-06","INDS"
10.6672086715698,13.5117979049683,10.6672086715698,13.5117979049683,1139004,"2007-08-07","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-08","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-09","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-10","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-13","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-14","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-15","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-16","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,0,"2007-08-20","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,253,"2007-08-21","INDS"
13.5117979049683,13.5117979049683,13.5117979049683,13.5117979049683,168,"2007-08-22","INDS"
9.48196315765381,9.48196315765381,9.48196315765381,9.48196315765381,421853,"2007-08-23","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,632780,"2007-08-24","INDS"
7.22999715805054,7.34852123260498,7.22999715805054,7.22999715805054,337482,"2007-08-27","INDS"
7.22999715805054,7.22999715805054,7.22999715805054,7.22999715805054,84,"2007-08-28","INDS"
6.04475116729736,6.04475116729736,6.04475116729736,6.04475116729736,843707,"2007-08-29","INDS"
6.04475116729736,6.04475116729736,6.04475116729736,6.04475116729736,84,"2007-08-30","INDS"
7.82261991500854,7.82261991500854,7.82261991500854,7.82261991500854,84370,"2007-08-31","INDS"
9.95606231689453,9.95606231689453,9.95606231689453,9.95606231689453,421853,"2007-09-03","INDS"
10.904257774353,12.8006505966187,10.904257774353,10.904257774353,2067082,"2007-09-04","INDS"
11.7339296340942,14.1044206619263,11.7339296340942,14.1044206619263,2193638,"2007-09-05","INDS"
17.7786827087402,17.7786827087402,11.2598323822021,16.5934352874756,126556,"2007-09-06","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2007-09-07","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2007-09-10","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,42185,"2007-09-11","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-09-12","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-09-13","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,42185,"2007-09-14","INDS"
21.2158946990967,21.2158946990967,21.2158946990967,21.2158946990967,42185,"2007-09-17","INDS"
21.2158946990967,21.2158946990967,21.2158946990967,21.2158946990967,253,"2007-09-18","INDS"
21.2158946990967,21.2158946990967,21.2158946990967,21.2158946990967,0,"2007-09-19","INDS"
26.6680221557617,26.6680221557617,26.6680221557617,26.6680221557617,42185,"2007-09-20","INDS"
26.6680221557617,26.6680221557617,26.6680221557617,26.6680221557617,253,"2007-09-21","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,210926,"2007-09-24","INDS"
21.3344173431396,21.3344173431396,15.4081907272339,17.7786827087402,1307745,"2007-09-25","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-09-26","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-09-27","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-09-28","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-01","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-02","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-03","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-04","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-05","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-08","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-09","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-10","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-11","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-17","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-18","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-19","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-22","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,253,"2007-10-23","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,253,"2007-10-24","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-25","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-26","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-29","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2007-10-30","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,210926,"2007-10-31","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,210926,"2007-11-01","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-02","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-05","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-06","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-07","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-08","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-09","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-12","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-13","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-14","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-15","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-16","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-19","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-20","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-21","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-22","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-23","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-26","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-11-27","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-28","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-29","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-11-30","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-12-03","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-12-04","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-05","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-06","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-07","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-10","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-11","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-12-12","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-12-13","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-14","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-12-17","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-18","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-12-19","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-26","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2007-12-27","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-28","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2007-12-31","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2008-01-02","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,253,"2008-01-03","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,210926,"2008-01-04","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,210926,"2008-01-07","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,253,"2008-01-08","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-09","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,253,"2008-01-14","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-15","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-16","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-17","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-18","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-21","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,253,"2008-01-22","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-23","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-24","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-25","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,253,"2008-01-28","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-29","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-30","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-01-31","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-01","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-04","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-05","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-06","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-11","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-12","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-13","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,253,"2008-02-14","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-15","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-18","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-19","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-02-20","INDS"
18.3713035583496,18.3713035583496,18.3713035583496,18.3713035583496,42185,"2008-02-21","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,42185,"2008-02-22","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2008-02-25","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2008-02-26","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2008-02-27","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2008-02-28","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2008-02-29","INDS"
21.3344173431396,21.3344173431396,20.1491737365723,20.1491737365723,210926,"2008-03-03","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2008-03-04","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2008-03-05","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2008-03-06","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2008-03-10","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2008-03-11","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2008-03-12","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2008-03-13","INDS"
21.0973682403564,21.2158946990967,21.0973682403564,21.0973682403564,84370,"2008-03-14","INDS"
21.0973682403564,21.0973682403564,21.0973682403564,21.0973682403564,0,"2008-03-17","INDS"
21.0973682403564,21.0973682403564,21.0973682403564,21.0973682403564,253,"2008-03-18","INDS"
21.0973682403564,21.0973682403564,21.0973682403564,21.0973682403564,253,"2008-03-19","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,126556,"2008-03-24","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-03-25","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-03-26","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-03-27","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-03-28","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-03-31","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-04-01","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-04-02","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-04-03","INDS"
22.5196647644043,22.5196647644043,22.5196647644043,22.5196647644043,0,"2008-04-04","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,42185,"2008-04-07","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,0,"2008-04-08","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,0,"2008-04-09","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,0,"2008-04-10","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,0,"2008-04-11","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,0,"2008-04-14","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,0,"2008-04-15","INDS"
22.4011383056641,22.4011383056641,22.4011383056641,22.4011383056641,0,"2008-04-16","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,42185,"2008-04-17","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-04-18","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-04-21","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-04-22","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-04-23","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-04-24","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,84370,"2008-04-25","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2008-04-28","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2008-04-29","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2008-04-30","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2008-05-05","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,0,"2008-05-06","INDS"
18.3713035583496,18.3713035583496,18.3713035583496,18.3713035583496,84370,"2008-05-07","INDS"
18.3713035583496,18.3713035583496,18.3713035583496,18.3713035583496,0,"2008-05-08","INDS"
18.3713035583496,18.3713035583496,18.3713035583496,18.3713035583496,0,"2008-05-09","INDS"
18.8454036712646,18.8454036712646,18.8454036712646,18.8454036712646,42185,"2008-05-12","INDS"
18.8454036712646,18.8454036712646,18.8454036712646,18.8454036712646,0,"2008-05-13","INDS"
18.9639263153076,18.9639263153076,13.6303234100342,13.6303234100342,1349931,"2008-05-14","INDS"
13.6303234100342,13.6303234100342,13.6303234100342,13.6303234100342,0,"2008-05-15","INDS"
13.6303234100342,13.6303234100342,13.6303234100342,13.6303234100342,0,"2008-05-16","INDS"
13.2747488021851,13.2747488021851,13.2747488021851,13.2747488021851,84370,"2008-05-21","INDS"
13.2747488021851,13.2747488021851,13.2747488021851,13.2747488021851,0,"2008-05-22","INDS"
13.2747488021851,13.2747488021851,13.2747488021851,13.2747488021851,0,"2008-05-23","INDS"
13.2747488021851,13.2747488021851,13.2747488021851,13.2747488021851,0,"2008-05-26","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2008-05-27","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2008-05-28","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2008-05-29","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2008-05-30","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2008-06-02","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2008-06-03","INDS"
12.089503288269,12.089503288269,12.089503288269,12.089503288269,421853,"2008-06-04","INDS"
12.089503288269,12.089503288269,12.089503288269,12.089503288269,0,"2008-06-05","INDS"
12.089503288269,12.089503288269,12.089503288269,12.089503288269,0,"2008-06-06","INDS"
12.089503288269,12.089503288269,12.089503288269,12.089503288269,0,"2008-06-09","INDS"
12.089503288269,12.089503288269,12.089503288269,12.089503288269,168,"2008-06-10","INDS"
12.089503288269,12.089503288269,12.089503288269,12.089503288269,0,"2008-06-11","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,126556,"2008-06-12","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,210926,"2008-06-13","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-16","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-17","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-18","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-19","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-20","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-23","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,84370,"2008-06-24","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-25","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-26","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-27","INDS"
12.9191751480103,12.9191751480103,12.9191751480103,12.9191751480103,0,"2008-06-30","INDS"
11.9709787368774,11.9709787368774,11.9709787368774,11.9709787368774,295297,"2008-07-01","INDS"
13.0376996994019,14.1044206619263,13.0376996994019,14.1044206619263,632780,"2008-07-02","INDS"
11.2598323822021,11.2598323822021,11.2598323822021,11.2598323822021,210926,"2008-07-03","INDS"
11.2598323822021,11.2598323822021,11.2598323822021,11.2598323822021,168,"2008-07-04","INDS"
13.6303234100342,14.5785188674927,13.6303234100342,14.5785188674927,928077,"2008-07-07","INDS"
14.5785188674927,14.5785188674927,14.5785188674927,14.5785188674927,0,"2008-07-08","INDS"
14.5785188674927,14.5785188674927,14.5785188674927,14.5785188674927,0,"2008-07-09","INDS"
14.5785188674927,14.5785188674927,14.5785188674927,14.5785188674927,0,"2008-07-10","INDS"
14.5785188674927,14.5785188674927,14.5785188674927,14.5785188674927,0,"2008-07-11","INDS"
14.5785188674927,14.5785188674927,14.5785188674927,14.5785188674927,0,"2008-07-14","INDS"
14.5785188674927,14.5785188674927,14.5785188674927,14.5785188674927,0,"2008-07-15","INDS"
14.5785188674927,14.5785188674927,14.5785188674927,14.5785188674927,168,"2008-07-16","INDS"
14.2229452133179,14.5785188674927,14.2229452133179,14.2229452133179,253112,"2008-07-17","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-07-18","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-07-21","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-07-22","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-07-23","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-07-24","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-07-25","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-07-28","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,168,"2008-07-29","INDS"
16.0008125305176,18.4898281097412,16.0008125305176,18.4898281097412,3627940,"2008-07-31","INDS"
18.9639263153076,18.9639263153076,18.9639263153076,18.9639263153076,168741,"2008-08-01","INDS"
18.9639263153076,18.9639263153076,18.9639263153076,18.9639263153076,0,"2008-08-04","INDS"
18.9639263153076,18.9639263153076,18.9639263153076,18.9639263153076,0,"2008-08-05","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,42185,"2008-08-06","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,421853,"2008-08-07","INDS"
21.3344173431396,21.3344173431396,20.6232719421387,21.3344173431396,464038,"2008-08-08","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,168,"2008-08-11","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,168,"2008-08-12","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,0,"2008-08-13","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,168,"2008-08-14","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,0,"2008-08-15","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,168,"2008-08-19","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,0,"2008-08-20","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,0,"2008-08-21","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,0,"2008-08-22","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,0,"2008-08-25","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,253,"2008-08-26","INDS"
21.3344173431396,21.3344173431396,21.3344173431396,21.3344173431396,253,"2008-08-27","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,843707,"2008-08-28","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2008-08-29","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,168,"2008-09-01","INDS"
16.5934352874756,18.9639263153076,16.5934352874756,18.9639263153076,590594,"2008-09-02","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,843707,"2008-09-03","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-09-04","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-09-05","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2008-09-08","INDS"
16.5934352874756,16.5934352874756,15.4081907272339,15.4081907272339,2109267,"2008-09-09","INDS"
15.4081907272339,15.4081907272339,15.4081907272339,15.4081907272339,0,"2008-09-10","INDS"
15.4081907272339,15.4081907272339,15.4081907272339,15.4081907272339,421853,"2008-09-11","INDS"
15.4081907272339,15.4081907272339,15.4081907272339,15.4081907272339,0,"2008-09-12","INDS"
15.4081907272339,15.4081907272339,14.2229452133179,15.4081907272339,1729599,"2008-09-15","INDS"
11.8524541854858,15.1711416244507,11.8524541854858,15.1711416244507,126556,"2008-09-16","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,168741,"2008-09-17","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-09-18","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,84,"2008-09-19","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,253,"2008-09-22","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,253,"2008-09-23","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,126556,"2008-09-24","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-09-25","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-09-26","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,253,"2008-10-06","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-10-07","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-10-08","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-10-09","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-10-10","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2008-10-13","INDS"
14.2229452133179,16.0008125305176,13.6303234100342,16.0008125305176,3248272,"2008-10-14","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-10-15","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-10-16","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-10-17","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-10-20","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-10-21","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-10-22","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2008-10-23","INDS"
14.4599943161011,14.4599943161011,14.4599943161011,14.4599943161011,42185,"2008-10-24","INDS"
14.4599943161011,14.4599943161011,14.4599943161011,14.4599943161011,0,"2008-10-27","INDS"
15.8822889328003,15.8822889328003,15.8822889328003,15.8822889328003,42185,"2008-10-28","INDS"
15.8822889328003,15.8822889328003,15.8822889328003,15.8822889328003,253,"2008-10-29","INDS"
15.8822889328003,15.8822889328003,15.8822889328003,15.8822889328003,0,"2008-10-30","INDS"
15.8822889328003,15.8822889328003,15.8822889328003,15.8822889328003,0,"2008-10-31","INDS"
15.8822889328003,15.8822889328003,15.8822889328003,15.8822889328003,0,"2008-11-03","INDS"
15.4081907272339,15.4081907272339,14.3414697647095,14.3414697647095,464038,"2008-11-04","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-05","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-06","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-07","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-10","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-11","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-12","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-13","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-14","INDS"
14.3414697647095,14.3414697647095,14.3414697647095,14.3414697647095,0,"2008-11-17","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,1898340,"2008-11-18","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-11-19","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-11-20","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-11-21","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,168,"2008-11-24","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-11-25","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-11-26","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-11-27","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-11-28","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-01","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-02","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-03","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-04","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-05","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-09","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-10","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-11","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-12","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-15","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-16","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-17","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-18","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-19","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-22","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-23","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-24","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-30","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2008-12-31","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-05","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-06","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-07","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-08","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-09","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-12","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-13","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-14","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-15","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-16","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-19","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-20","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-21","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-22","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-23","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-27","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-28","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-29","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-01-30","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-02","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-03","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-04","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-05","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-06","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-09","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-10","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-11","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-12","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-13","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-16","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-17","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-18","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-19","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-20","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-23","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-24","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-25","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-26","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-02-27","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-02","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-03","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-04","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-05","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-06","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-10","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-11","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-12","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,168,"2009-03-13","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-16","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,168,"2009-03-17","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-18","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-19","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-20","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-23","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-24","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-25","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-27","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,0,"2009-03-30","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,1687414,"2009-03-31","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,42185,"2009-04-01","INDS"
16.5934352874756,16.5934352874756,14.2229452133179,14.2229452133179,1349931,"2009-04-02","INDS"
14.2229452133179,16.4749126434326,14.2229452133179,16.4749126434326,464038,"2009-04-03","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,0,"2009-04-06","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,0,"2009-04-07","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,0,"2009-04-08","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,0,"2009-04-09","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,0,"2009-04-13","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,0,"2009-04-14","INDS"
16.4749126434326,16.4749126434326,16.4749126434326,16.4749126434326,0,"2009-04-15","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,42185,"2009-04-16","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-17","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-20","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-22","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-23","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-24","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-27","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-28","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-29","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-04-30","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-05-01","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-05-04","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-05-05","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2009-05-06","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2009-05-07","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-05-08","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,253,"2009-05-11","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,168,"2009-05-12","INDS"
20.1491737365723,20.1491737365723,20.1491737365723,20.1491737365723,0,"2009-05-13","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,42185,"2009-05-14","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,168,"2009-05-15","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-18","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-19","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-20","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-21","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-22","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-25","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-26","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-27","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-28","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-05-29","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-01","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-02","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-03","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-04","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-05","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-08","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-09","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,168,"2009-06-10","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-11","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,84370,"2009-06-12","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,843707,"2009-06-15","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,168,"2009-06-16","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-17","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-18","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-19","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,168,"2009-06-22","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,168,"2009-06-23","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-24","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-25","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-26","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-29","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-06-30","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-01","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-02","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,168,"2009-07-03","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-06","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,168,"2009-07-07","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-08","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-09","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-10","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-13","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-14","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-15","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-16","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-17","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-20","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,0,"2009-07-21","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,253,"2009-07-22","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,253,"2009-07-23","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,253,"2009-07-24","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,253,"2009-07-27","INDS"
16.0008125305176,16.0008125305176,16.0008125305176,16.0008125305176,253,"2009-07-28","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,126556,"2009-07-29","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-07-30","INDS"
17.7786827087402,20.7417945861816,17.7786827087402,20.7417945861816,464038,"2009-07-31","INDS"
20.7417945861816,20.7417945861816,20.7417945861816,20.7417945861816,210926,"2009-08-03","INDS"
20.7417945861816,20.7417945861816,20.7417945861816,20.7417945861816,0,"2009-08-04","INDS"
19.9121246337891,19.9121246337891,19.9121246337891,19.9121246337891,42185,"2009-08-05","INDS"
19.9121246337891,19.9121246337891,19.9121246337891,19.9121246337891,168,"2009-08-06","INDS"
19.3195018768311,20.8603191375732,19.3195018768311,20.8603191375732,295297,"2009-08-07","INDS"
20.8603191375732,20.8603191375732,20.8603191375732,20.8603191375732,0,"2009-08-10","INDS"
20.8603191375732,20.8603191375732,20.8603191375732,20.8603191375732,168,"2009-08-11","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,168741,"2009-08-12","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-13","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-14","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-18","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-19","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-20","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-21","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-24","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-25","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-26","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-27","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-28","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-08-31","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-09-01","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-09-02","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-09-03","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-09-04","INDS"
19.2009754180908,19.2009754180908,19.2009754180908,19.2009754180908,0,"2009-09-07","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,421853,"2009-09-08","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,168,"2009-09-09","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,0,"2009-09-10","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,168,"2009-09-11","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,168,"2009-09-14","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,168,"2009-09-15","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,253,"2009-09-16","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,0,"2009-09-17","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,0,"2009-09-24","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,337482,"2009-09-25","INDS"
16.1193370819092,16.1193370819092,16.1193370819092,16.1193370819092,0,"2009-09-28","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,126556,"2009-09-29","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-09-30","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-01","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-02","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,253,"2009-10-05","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,253,"2009-10-06","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,253,"2009-10-07","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-08","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-09","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-12","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-13","INDS"
16.0008125305176,17.7786827087402,16.0008125305176,17.7786827087402,210926,"2009-10-14","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,42185,"2009-10-15","INDS"
17.1860599517822,17.1860599517822,17.1860599517822,17.1860599517822,84,"2009-10-16","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,84370,"2009-10-19","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-20","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-21","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-22","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-23","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-26","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-27","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-28","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-29","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-10-30","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-02","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-03","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-04","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-05","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-06","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-09","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-10","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-11","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-12","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-13","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-16","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,0,"2009-11-17","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,84370,"2009-11-18","INDS"
16.5934352874756,16.5934352874756,16.5934352874756,16.5934352874756,168,"2009-11-19","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,42185,"2009-11-20","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2009-11-23","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,42185,"2009-11-24","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,210926,"2009-11-25","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2009-11-26","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2009-11-30","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,168,"2009-12-01","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2009-12-02","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,0,"2009-12-03","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,210926,"2009-12-04","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-07","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-08","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,253,"2009-12-09","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,84,"2009-12-10","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-11","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-14","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-15","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-16","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-17","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,253,"2009-12-21","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-22","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-23","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2009-12-28","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,210926,"2009-12-29","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,84,"2009-12-30","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,84,"2010-01-04","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2010-01-05","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2010-01-06","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2010-01-07","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2010-01-08","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2010-01-11","INDS"
14.8155679702759,14.8155679702759,14.8155679702759,14.8155679702759,0,"2010-01-12","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-01-13","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-14","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-15","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-18","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-19","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-20","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-21","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-22","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-25","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-26","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,168,"2010-01-27","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-28","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-01-29","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-02-01","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-02","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-02-03","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,0,"2010-02-04","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-05","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-08","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-09","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-10","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-11","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-12","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-15","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-16","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-17","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-18","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-19","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-22","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-23","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-24","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-02-25","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-03-01","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-03-02","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-03-03","INDS"
13.0376996994019,13.0376996994019,13.0376996994019,13.0376996994019,210926,"2010-03-04","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,42185,"2010-03-05","INDS"
14.2229452133179,14.2229452133179,14.2229452133179,14.2229452133179,42185,"2010-03-08","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,84370,"2010-03-09","INDS"
17.7786827087402,17.7786827087402,17.7786827087402,17.7786827087402,84370,"2010-03-10","INDS"
18.9639263153076,18.9639263153076,18.9639263153076,18.9639263153076,84370,"2010-03-11","INDS"
18.9639263153076,18.9639263153076,18.9639263153076,18.9639263153076,84370,"2010-03-12","INDS"
18.9639263153076,18.9639263153076,18.9639263153076,18.9639263153076,84370,"2010-03-15","INDS"
22.5196647644043,22.5196647644043,21.3344173431396,22.5196647644043,168741,"2010-03-17","INDS"
28.1495800018311,28.1495800018311,23.7049083709717,28.1495800018311,379668,"2010-03-18","INDS"
28.1495800018311,28.1495800018311,28.1495800018311,28.1495800018311,210926,"2010-03-19","INDS"
29.3348255157471,29.3348255157471,29.3348255157471,29.3348255157471,42185,"2010-03-22","INDS"
31.7053165435791,31.7053165435791,31.7053165435791,31.7053165435791,42185,"2010-03-23","INDS"
31.7053165435791,31.7053165435791,31.7053165435791,31.7053165435791,295297,"2010-03-24","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,168741,"2010-03-25","INDS"
33.4831848144531,33.4831848144531,33.4831848144531,33.4831848144531,42185,"2010-03-26","INDS"
33.4831848144531,33.4831848144531,33.4831848144531,33.4831848144531,42185,"2010-03-29","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,84370,"2010-03-30","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,84370,"2010-03-31","INDS"
26.371711730957,35.5573654174805,26.371711730957,26.371711730957,632780,"2010-04-01","INDS"
23.7049083709717,32.5942497253418,23.5863857269287,23.7049083709717,506224,"2010-04-05","INDS"
23.7049083709717,23.7049083709717,23.7049083709717,23.7049083709717,506224,"2010-04-06","INDS"
20.7417945861816,20.7417945861816,20.7417945861816,20.7417945861816,42185,"2010-04-07","INDS"
25.4827766418457,25.4827766418457,18.3713035583496,25.4827766418457,168741,"2010-04-08","INDS"
31.4090042114258,31.4090042114258,26.6680221557617,31.4090042114258,421853,"2010-04-09","INDS"
33.1868743896484,33.1868743896484,32.2979393005371,33.1868743896484,379668,"2010-04-12","INDS"
36.1499862670898,36.1499862670898,36.1499862670898,36.1499862670898,42185,"2010-04-13","INDS"
36.1499862670898,36.1499862670898,36.1499862670898,36.1499862670898,42185,"2010-04-14","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,253112,"2010-04-15","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,253112,"2010-04-16","INDS"
27.2606468200684,27.2606468200684,24.8901557922363,27.2606468200684,84370,"2010-04-19","INDS"
29.3348255157471,29.6311378479004,27.2606468200684,29.3348255157471,210926,"2010-04-20","INDS"
29.0385131835938,29.0385131835938,29.0385131835938,29.0385131835938,42185,"2010-04-21","INDS"
29.0385131835938,29.0385131835938,29.0385131835938,29.0385131835938,0,"2010-04-22","INDS"
29.0385131835938,29.0385131835938,29.0385131835938,29.0385131835938,42185,"2010-04-23","INDS"
32.5942497253418,32.5942497253418,32.5942497253418,32.5942497253418,42185,"2010-04-26","INDS"
32.5942497253418,32.5942497253418,32.5942497253418,32.5942497253418,42185,"2010-04-27","INDS"
32.5942497253418,32.5942497253418,32.5942497253418,32.5942497253418,42185,"2010-04-28","INDS"
35.5573654174805,35.5573654174805,35.5573654174805,35.5573654174805,42185,"2010-04-29","INDS"
35.5573654174805,35.5573654174805,35.5573654174805,35.5573654174805,42185,"2010-04-30","INDS"
33.1868743896484,41.4835891723633,33.1868743896484,33.1868743896484,632780,"2010-05-03","INDS"
30.8163814544678,31.4090042114258,29.6311378479004,30.8163814544678,506224,"2010-05-04","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,506224,"2010-05-05","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-06","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-07","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,0,"2010-05-10","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-11","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-12","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-14","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-17","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-18","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,210926,"2010-05-19","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,84370,"2010-05-20","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,84370,"2010-05-21","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,84370,"2010-05-24","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,84370,"2010-05-25","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,421853,"2010-05-26","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,421853,"2010-05-27","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,421853,"2010-05-31","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,126556,"2010-06-01","INDS"
33.1868743896484,33.1868743896484,33.1868743896484,33.1868743896484,168741,"2010-06-02","INDS"
34.3721199035645,35.5573654174805,33.1868743896484,34.3721199035645,3079530,"2010-06-03","INDS"
34.3721199035645,34.3721199035645,34.3721199035645,34.3721199035645,3079530,"2010-06-04","INDS"
34.3721199035645,34.3721199035645,34.3721199035645,34.3721199035645,42185,"2010-06-07","INDS"
34.3721199035645,34.3721199035645,34.3721199035645,34.3721199035645,42185,"2010-06-08","INDS"
30.8163814544678,34.9647407531738,30.8163814544678,30.8163814544678,168741,"2010-06-09","INDS"
30.8163814544678,30.8163814544678,30.8163814544678,30.8163814544678,168741,"2010-06-10","INDS"
35.2610511779785,35.2610511779785,34.9647407531738,35.2610511779785,337482,"2010-06-11","INDS"
35.2610511779785,35.2610511779785,35.2610511779785,35.2610511779785,337482,"2010-06-14","INDS"
35.2610511779785,35.2610511779785,35.2610511779785,35.2610511779785,337482,"2010-06-15","INDS"
35.2610511779785,35.2610511779785,35.2610511779785,35.2610511779785,337482,"2010-06-16","INDS"
30.2237586975098,30.2237586975098,30.2237586975098,30.2237586975098,42185,"2010-06-17","INDS"
32.2979393005371,32.2979393005371,32.2979393005371,32.2979393005371,126556,"2010-06-18","INDS"
32.2979393005371,32.2979393005371,32.2979393005371,32.2979393005371,126556,"2010-06-21","INDS"
32.2979393005371,32.2979393005371,32.2979393005371,32.2979393005371,126556,"2010-06-22","INDS"
32.2979393005371,32.2979393005371,32.2979393005371,32.2979393005371,126556,"2010-06-23","INDS"
32.2979393005371,32.2979393005371,32.0016288757324,32.2979393005371,168741,"2010-06-24","INDS"
32.2979393005371,32.2979393005371,32.2979393005371,32.2979393005371,168741,"2010-06-25","INDS"
34.0758056640625,34.0758056640625,34.0758056640625,34.0758056640625,42185,"2010-06-28","INDS"
32.8905601501465,32.8905601501465,32.8905601501465,32.8905601501465,42185,"2010-06-29","INDS"
32.0016288757324,32.0016288757324,24.8901557922363,32.0016288757324,84370,"2010-06-30","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,84370,"2010-07-01","INDS"
29.9274482727051,29.9274482727051,29.9274482727051,29.9274482727051,42185,"2010-07-02","INDS"
29.9274482727051,29.9274482727051,29.9274482727051,29.9274482727051,42185,"2010-07-05","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,84370,"2010-07-06","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,84370,"2010-07-07","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,84370,"2010-07-08","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,84370,"2010-07-09","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,0,"2010-07-12","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,84370,"2010-07-13","INDS"
32.0016288757324,32.0016288757324,32.0016288757324,32.0016288757324,84370,"2010-07-14","INDS"
32.2979393005371,32.2979393005371,32.2979393005371,32.2979393005371,42185,"2010-07-15","INDS"
30.8163814544678,32.2979393005371,30.8163814544678,30.8163814544678,84370,"2010-07-16","INDS"
29.6311378479004,29.6311378479004,29.6311378479004,29.6311378479004,42185,"2010-07-19","INDS"
30.8163814544678,30.8163814544678,29.6311378479004,30.8163814544678,168741,"2010-07-20","INDS"
32.2979393005371,32.2979393005371,32.2979393005371,32.2979393005371,42185,"2010-07-21","INDS"
39.1130981445312,39.1130981445312,32.0016288757324,39.1130981445312,210926,"2010-07-22","INDS"
39.1130981445312,39.1130981445312,39.1130981445312,39.1130981445312,210926,"2010-07-23","INDS"
31.4090042114258,39.1130981445312,31.4090042114258,31.4090042114258,548409,"2010-07-26","INDS"
35.8536758422852,39.1130981445312,34.3721199035645,35.8536758422852,548409,"2010-07-27","INDS"
34.3721199035645,34.3721199035645,34.3721199035645,34.3721199035645,84370,"2010-07-28","INDS"
30.8163814544678,30.8163814544678,29.9274482727051,30.8163814544678,84370,"2010-07-29","INDS"
38.5204772949219,38.5204772949219,29.9274482727051,38.5204772949219,2151453,"2010-07-30","INDS"
42.6688385009766,42.6688385009766,41.4835891723633,42.6688385009766,1729599,"2010-08-02","INDS"
41.4835891723633,43.2614593505859,41.4835891723633,41.4835891723633,1518672,"2010-08-03","INDS"
49.7803115844727,49.7803115844727,41.4835891723633,49.7803115844727,885892,"2010-08-04","INDS"
49.7803115844727,49.7803115844727,49.7803115844727,49.7803115844727,337482,"2010-08-05","INDS"
49.7803115844727,49.7803115844727,49.7803115844727,49.7803115844727,337482,"2010-08-06","INDS"
49.7803115844727,49.7803115844727,47.4098205566406,49.7803115844727,253112,"2010-08-09","INDS"
49.7803115844727,49.7803115844727,49.7803115844727,49.7803115844727,253112,"2010-08-10","INDS"
47.4098205566406,47.4098205566406,47.4098205566406,47.4098205566406,168741,"2010-08-11","INDS"
48.5950622558594,49.7803115844727,46.2245712280273,48.5950622558594,590594,"2010-08-12","INDS"
48.5950622558594,48.5950622558594,47.4098205566406,48.5950622558594,210926,"2010-08-13","INDS"
45.9282608032227,46.817195892334,45.9282608032227,45.9282608032227,84370,"2010-08-16","INDS"
44.446704864502,44.446704864502,44.446704864502,44.446704864502,42185,"2010-08-18","INDS"
44.446704864502,44.446704864502,44.446704864502,44.446704864502,42185,"2010-08-19","INDS"
44.7430152893066,45.0393295288086,44.7430152893066,44.7430152893066,379668,"2010-08-20","INDS"
44.7430152893066,44.7430152893066,44.7430152893066,44.7430152893066,379668,"2010-08-23","INDS"
44.7430152893066,44.7430152893066,44.7430152893066,44.7430152893066,379668,"2010-08-24","INDS"
48.5950622558594,48.5950622558594,47.4098205566406,48.5950622558594,126556,"2010-08-25","INDS"
49.7803115844727,53.3360443115234,49.7803115844727,49.7803115844727,210926,"2010-08-26","INDS"
53.3360443115234,56.8917846679688,50.9655532836914,53.3360443115234,379668,"2010-08-27","INDS"
59.2622756958008,59.2622756958008,56.2991600036621,59.2622756958008,168741,"2010-08-30","INDS"
56.2991600036621,62.2253875732422,56.2991600036621,56.2991600036621,295297,"2010-08-31","INDS"
56.2991600036621,56.2991600036621,56.2991600036621,56.2991600036621,295297,"2010-09-01","INDS"
56.2991600036621,56.2991600036621,56.2991600036621,56.2991600036621,295297,"2010-09-02","INDS"
56.2991600036621,56.2991600036621,56.2991600036621,56.2991600036621,295297,"2010-09-03","INDS"
56.2991600036621,56.2991600036621,56.2991600036621,56.2991600036621,295297,"2010-09-06","INDS"
56.2991600036621,56.2991600036621,56.2991600036621,56.2991600036621,295297,"2010-09-07","INDS"
56.2991600036621,56.2991600036621,56.2991600036621,56.2991600036621,0,"2010-09-15","INDS"
65.1884994506836,65.1884994506836,65.1884994506836,65.1884994506836,295297,"2010-09-16","INDS"
65.1884994506836,65.1884994506836,65.1884994506836,65.1884994506836,295297,"2010-09-17","INDS"
65.1884994506836,65.1884994506836,65.1884994506836,65.1884994506836,295297,"2010-09-20","INDS"
65.1884994506836,65.1884994506836,65.1884994506836,65.1884994506836,210926,"2010-09-21","INDS"
65.1884994506836,65.1884994506836,65.1884994506836,65.1884994506836,210926,"2010-09-22","INDS"
65.1884994506836,65.1884994506836,65.1884994506836,65.1884994506836,210926,"2010-09-23","INDS"
66.3737487792969,66.3737487792969,66.3737487792969,66.3737487792969,42185,"2010-09-24","INDS"
65.1884994506836,67.5589904785156,65.1884994506836,65.1884994506836,253112,"2010-09-27","INDS"
67.5589904785156,67.5589904785156,67.5589904785156,67.5589904785156,42185,"2010-09-28","INDS"
79.4114456176758,79.4114456176758,74.6704635620117,79.4114456176758,421853,"2010-09-29","INDS"
83.5598068237305,90.0786590576172,79.4114456176758,83.5598068237305,464038,"2010-09-30","INDS"
81.7819366455078,81.7819366455078,81.7819366455078,81.7819366455078,84370,"2010-10-01","INDS"
84.7450485229492,84.7450485229492,79.4114456176758,84.7450485229492,253112,"2010-10-04","INDS"
80.0040664672852,83.5598068237305,80.0040664672852,80.0040664672852,295297,"2010-10-05","INDS"
82.9671859741211,85.9302978515625,81.1893157958984,82.9671859741211,379668,"2010-10-06","INDS"
72.2999725341797,82.9671859741211,71.1147308349609,72.2999725341797,548409,"2010-10-07","INDS"
82.9671859741211,85.9302978515625,78.226203918457,82.9671859741211,632780,"2010-10-08","INDS"
84.1524276733398,84.1524276733398,77.6335754394531,84.1524276733398,168741,"2010-10-11","INDS"
78.226203918457,78.226203918457,78.226203918457,78.226203918457,42185,"2010-10-12","INDS"
77.0409545898438,88.8934097290039,77.0409545898438,77.0409545898438,295297,"2010-10-13","INDS"
85.3376770019531,85.3376770019531,78.226203918457,85.3376770019531,506224,"2010-10-14","INDS"
84.1524276733398,85.9302978515625,83.5598068237305,84.1524276733398,126556,"2010-10-15","INDS"
81.7819366455078,81.7819366455078,77.6335754394531,81.7819366455078,84370,"2010-10-18","INDS"
84.7450485229492,84.7450485229492,84.7450485229492,84.7450485229492,42185,"2010-10-19","INDS"
79.4114456176758,79.4114456176758,79.4114456176758,79.4114456176758,42185,"2010-10-20","INDS"
80.5966949462891,80.5966949462891,80.5966949462891,80.5966949462891,42185,"2010-10-21","INDS"
88.8934097290039,88.8934097290039,88.8934097290039,88.8934097290039,42185,"2010-10-22","INDS"
80.0040664672852,80.5966949462891,80.0040664672852,80.0040664672852,126556,"2010-10-25","INDS"
80.5966949462891,80.5966949462891,80.5966949462891,80.5966949462891,42185,"2010-10-26","INDS"
80.5966949462891,80.5966949462891,80.0040664672852,80.5966949462891,379668,"2010-10-27","INDS"
83.5598068237305,83.5598068237305,83.5598068237305,83.5598068237305,295297,"2010-10-28","INDS"
80.0040664672852,84.1524276733398,80.0040664672852,80.0040664672852,253112,"2010-10-29","INDS"
85.9302978515625,90.0786590576172,81.1893157958984,85.9302978515625,1392116,"2010-11-01","INDS"
97.7827529907227,98.375373840332,82.9671859741211,97.7827529907227,885892,"2010-11-02","INDS"
98.9679946899414,99.5606231689453,98.9679946899414,98.9679946899414,84370,"2010-11-03","INDS"
100.153244018555,102.523735046387,98.9679946899414,100.153244018555,126556,"2010-11-04","INDS"
100.745864868164,100.745864868164,95.4122619628906,100.745864868164,126556,"2010-11-05","INDS"
100.745864868164,100.745864868164,100.745864868164,100.745864868164,126556,"2010-11-08","INDS"
103.708976745605,106.672096252441,103.708976745605,103.708976745605,464038,"2010-11-09","INDS"
103.708976745605,103.708976745605,103.708976745605,103.708976745605,464038,"2010-11-10","INDS"
96.0048828125,96.0048828125,96.0048828125,96.0048828125,42185,"2010-11-11","INDS"
95.4122619628906,103.708976745605,95.4122619628906,95.4122619628906,210926,"2010-11-12","INDS"
101.338485717773,101.338485717773,101.338485717773,101.338485717773,42185,"2010-11-15","INDS"
96.0048828125,101.931114196777,96.0048828125,96.0048828125,168741,"2010-11-16","INDS"
114.968811035156,114.968811035156,101.931114196777,114.968811035156,4302906,"2010-11-18","INDS"
137.488479614258,137.488479614258,130.376998901367,137.488479614258,1940526,"2010-11-19","INDS"
164.749114990234,164.749114990234,164.749114990234,164.749114990234,801521,"2010-11-22","INDS"
155.267150878906,183.713043212891,154.081909179688,155.267150878906,4302906,"2010-11-23","INDS"
186.083541870117,186.083541870117,156.452407836914,186.083541870117,3374828,"2010-11-24","INDS"
178.379440307617,198.528610229492,178.379440307617,178.379440307617,3290457,"2010-11-25","INDS"
167.71223449707,178.379440307617,167.71223449707,167.71223449707,295297,"2010-11-26","INDS"
177.786819458008,184.898300170898,173.045837402344,177.786819458008,1476487,"2010-11-29","INDS"
179.564697265625,179.564697265625,171.860595703125,179.564697265625,210926,"2010-11-30","INDS"
168.897476196289,175.41633605957,168.897476196289,168.897476196289,379668,"2010-12-01","INDS"
168.897476196289,168.897476196289,168.897476196289,168.897476196289,379668,"2010-12-02","INDS"
168.897476196289,168.897476196289,168.897476196289,168.897476196289,42185,"2010-12-03","INDS"
160.00813293457,163.563873291016,156.452407836914,160.00813293457,717151,"2010-12-06","INDS"
160.00813293457,165.934371948242,160.00813293457,160.00813293457,717151,"2010-12-08","INDS"
154.081909179688,160.00813293457,154.081909179688,154.081909179688,253112,"2010-12-09","INDS"
154.081909179688,154.081909179688,154.081909179688,154.081909179688,253112,"2010-12-10","INDS"
139.858963012695,148.155685424805,130.376998901367,139.858963012695,674965,"2010-12-13","INDS"
130.376998901367,131.562240600586,130.376998901367,130.376998901367,421853,"2010-12-14","INDS"
118.524551391602,119.70979309082,118.524551391602,118.524551391602,548409,"2010-12-15","INDS"
124.450775146484,126.821266174316,124.450775146484,124.450775146484,84370,"2010-12-16","INDS"
116.15406036377,117.339302062988,101.931114196777,116.15406036377,337482,"2010-12-17","INDS"
130.376998901367,130.376998901367,120.895034790039,130.376998901367,379668,"2010-12-20","INDS"
124.450775146484,125.043395996094,124.450775146484,124.450775146484,295297,"2010-12-21","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,295297,"2010-12-22","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,295297,"2010-12-23","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,295297,"2010-12-27","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,295297,"2010-12-28","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,295297,"2010-12-29","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,84370,"2010-12-30","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,126556,"2011-01-03","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,42185,"2011-01-04","INDS"
126.821266174316,126.821266174316,124.450775146484,126.821266174316,295297,"2011-01-05","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,126556,"2011-01-06","INDS"
124.450775146484,125.636016845703,124.450775146484,124.450775146484,1518672,"2011-01-07","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,1518672,"2011-01-10","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,1518672,"2011-01-11","INDS"
124.450775146484,124.450775146484,124.450775146484,124.450775146484,1518672,"2011-01-12","INDS"
118.524551391602,118.524551391602,118.524551391602,118.524551391602,210926,"2011-01-13","INDS"
118.524551391602,118.524551391602,118.524551391602,118.524551391602,210926,"2011-01-14","INDS"
118.524551391602,118.524551391602,118.524551391602,118.524551391602,210926,"2011-01-17","INDS"
118.524551391602,118.524551391602,118.524551391602,118.524551391602,210926,"2011-01-18","INDS"
115.561431884766,118.524551391602,115.561431884766,115.561431884766,337482,"2011-01-19","INDS"
115.561431884766,115.561431884766,115.561431884766,115.561431884766,337482,"2011-01-20","INDS"
110.227828979492,110.227828979492,110.227828979492,110.227828979492,506224,"2011-01-21","INDS"
110.227828979492,110.227828979492,110.227828979492,110.227828979492,506224,"2011-01-24","INDS"
110.227828979492,110.227828979492,110.227828979492,110.227828979492,506224,"2011-01-25","INDS"
118.524551391602,124.450775146484,118.524551391602,118.524551391602,210926,"2011-01-26","INDS"
125.636016845703,125.636016845703,119.117172241211,125.636016845703,337482,"2011-01-27","INDS"
119.70979309082,130.376998901367,112.598320007324,119.70979309082,1223375,"2011-01-28","INDS"
116.15406036377,123.858154296875,110.227828979492,116.15406036377,3037345,"2011-01-31","INDS"
120.895034790039,120.895034790039,120.895034790039,120.895034790039,42185,"2011-02-01","INDS"
120.895034790039,120.895034790039,120.895034790039,120.895034790039,42185,"2011-02-02","INDS"
120.895034790039,120.895034790039,120.895034790039,120.895034790039,42185,"2011-02-04","INDS"
120.895034790039,120.895034790039,120.895034790039,120.895034790039,42185,"2011-02-07","INDS"
101.931114196777,119.70979309082,101.931114196777,101.931114196777,126556,"2011-02-08","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,126556,"2011-02-09","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,126556,"2011-02-10","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,126556,"2011-02-11","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,42185,"2011-02-14","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,42185,"2011-02-16","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,42185,"2011-02-17","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,42185,"2011-02-18","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,42185,"2011-02-21","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,42185,"2011-02-22","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,42185,"2011-02-23","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,84370,"2011-02-24","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,84370,"2011-02-25","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,84370,"2011-02-28","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,84370,"2011-03-01","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,84370,"2011-03-02","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,84370,"2011-03-03","INDS"
106.672096252441,106.672096252441,106.672096252441,106.672096252441,84370,"2011-03-04","INDS"
100.745864868164,101.931114196777,100.745864868164,100.745864868164,84370,"2011-03-07","INDS"
100.745864868164,100.745864868164,100.745864868164,100.745864868164,84370,"2011-03-08","INDS"
101.931114196777,101.931114196777,97.1901321411133,101.931114196777,632780,"2011-03-09","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,632780,"2011-03-10","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,632780,"2011-03-11","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,632780,"2011-03-14","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,632780,"2011-03-15","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,632780,"2011-03-16","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,632780,"2011-03-17","INDS"
101.931114196777,101.931114196777,101.931114196777,101.931114196777,632780,"2011-03-18","INDS"
103.116355895996,103.116355895996,103.116355895996,103.116355895996,42185,"2011-03-21","INDS"
100.745864868164,100.745864868164,100.745864868164,100.745864868164,84370,"2011-03-22","INDS"
103.116355895996,103.116355895996,103.116355895996,103.116355895996,42185,"2011-03-23","INDS"
119.70979309082,119.70979309082,119.70979309082,119.70979309082,42185,"2011-03-24","INDS"
119.70979309082,119.70979309082,119.70979309082,119.70979309082,42185,"2011-03-25","INDS"
103.116355895996,116.15406036377,103.116355895996,103.116355895996,210926,"2011-03-28","INDS"
112.598320007324,112.598320007324,112.598320007324,112.598320007324,253112,"2011-03-29","INDS"
112.598320007324,112.598320007324,112.598320007324,112.598320007324,84370,"2011-03-30","INDS"
110.227828979492,112.598320007324,109.635208129883,110.227828979492,674965,"2011-03-31","INDS"
107.85733795166,111.413078308105,106.079467773438,107.85733795166,970263,"2011-04-01","INDS"
94.8196411132812,104.894226074219,94.8196411132812,94.8196411132812,2446750,"2011-04-04","INDS"
96.5975036621094,101.931114196777,96.5975036621094,96.5975036621094,3585755,"2011-04-05","INDS"
96.0048828125,96.5975036621094,96.0048828125,96.0048828125,506224,"2011-04-06","INDS"
98.9679946899414,98.9679946899414,94.8196411132812,98.9679946899414,337482,"2011-04-07","INDS"
95.4122619628906,98.9679946899414,94.8196411132812,95.4122619628906,632780,"2011-04-08","INDS"
96.0048828125,98.375373840332,96.0048828125,96.0048828125,168741,"2011-04-11","INDS"
96.0048828125,96.0048828125,96.0048828125,96.0048828125,210926,"2011-04-12","INDS"
96.0048828125,96.0048828125,96.0048828125,96.0048828125,210926,"2011-04-13","INDS"
96.5975036621094,97.7827529907227,96.5975036621094,96.5975036621094,126556,"2011-04-14","INDS"
92.4491500854492,96.5975036621094,92.4491500854492,92.4491500854492,674965,"2011-04-15","INDS"
92.4491500854492,94.8196411132812,92.4491500854492,92.4491500854492,3332642,"2011-04-18","INDS"
85.3376770019531,92.4491500854492,84.1524276733398,85.3376770019531,970263,"2011-04-19","INDS"
94.8196411132812,94.8196411132812,82.9671859741211,94.8196411132812,8901109,"2011-04-20","INDS"
96.0048828125,97.7827529907227,88.8934097290039,96.0048828125,2362379,"2011-04-21","INDS"
90.0786590576172,93.0417709350586,87.7081680297852,90.0786590576172,6454359,"2011-04-25","INDS"
90.0786590576172,91.2639007568359,89.4860305786133,90.0786590576172,2952974,"2011-04-26","INDS"
91.2639007568359,91.8565216064453,90.0786590576172,91.2639007568359,759336,"2011-04-27","INDS"
109.042587280273,109.042587280273,92.4491500854492,109.042587280273,10251040,"2011-04-28","INDS"
130.376998901367,130.376998901367,117.339302062988,130.376998901367,5441910,"2011-04-29","INDS"
156.452407836914,156.452407836914,131.562240600586,156.452407836914,7213695,"2011-05-02","INDS"
144.00732421875,158.822891235352,140.451583862305,144.00732421875,1898340,"2011-05-03","INDS"
142.229461669922,149.933547973633,138.673721313477,142.229461669922,1265560,"2011-05-04","INDS"
135.710601806641,142.229461669922,130.376998901367,135.710601806641,5526281,"2011-05-05","INDS"
132.747497558594,135.710601806641,130.376998901367,132.747497558594,2531121,"2011-05-06","INDS"
130.376998901367,136.30322265625,129.784378051758,130.376998901367,12360308,"2011-05-09","INDS"
162.971389770508,162.971389770508,142.994247436523,162.971389770508,6598167,"2011-05-10","INDS"
202.925659179688,202.925659179688,189.257095336914,202.925659179688,7691917,"2011-05-11","INDS"
239.725646972656,252.342788696289,222.902801513672,239.725646972656,19889611,"2011-05-12","INDS"
216.594223022461,252.342788696289,197.668518066406,216.594223022461,7917800,"2011-05-13","INDS"
178.742813110352,197.668518066406,173.48567199707,178.742813110352,18974189,"2011-05-16","INDS"
162.971389770508,178.742813110352,160.868530273438,162.971389770508,9831863,"2011-05-18","INDS"
173.48567199707,174.537094116211,159.817108154297,173.48567199707,13624324,"2011-05-19","INDS"
180.845672607422,190.308517456055,173.48567199707,180.845672607422,31849532,"2011-05-20","INDS"
172.434234619141,180.845672607422,168.228530883789,172.434234619141,10580845,"2011-05-23","INDS"
156.662811279297,171.3828125,152.457107543945,156.662811279297,29816583,"2011-05-24","INDS"
135.634246826172,156.662811279297,135.634246826172,135.634246826172,54485407,"2011-05-25","INDS"
151.405670166016,169.27995300293,116.708541870117,151.405670166016,272866917,"2011-05-26","INDS"
152.457107543945,161.919952392578,150.354248046875,152.457107543945,161244946,"2011-05-27","INDS"
145.097106933594,152.457107543945,141.942825317383,145.097106933594,36652522,"2011-05-30","INDS"
145.097106933594,149.302810668945,142.994247436523,145.097106933594,31207548,"2011-05-31","INDS"
149.302810668945,153.508529663086,144.045669555664,149.302810668945,71331540,"2011-06-01","INDS"
150.354248046875,156.662811279297,147.199966430664,150.354248046875,79736773,"2011-06-03","INDS"
157.714248657227,157.714248657227,149.302810668945,157.714248657227,123736444,"2011-06-06","INDS"
154.559967041016,160.868530273438,153.508529663086,154.559967041016,70915439,"2011-06-07","INDS"
151.405670166016,155.611389160156,150.354248046875,151.405670166016,23361079,"2011-06-08","INDS"
153.508529663086,156.662811279297,150.354248046875,153.508529663086,22077111,"2011-06-09","INDS"
151.405670166016,154.559967041016,150.354248046875,151.405670166016,5433085,"2011-06-10","INDS"
148.251388549805,150.354248046875,146.148529052734,148.251388549805,17749664,"2011-06-13","INDS"
157.714248657227,160.868530273438,147.199966430664,157.714248657227,114415790,"2011-06-14","INDS"
154.559967041016,159.817108154297,152.457107543945,154.559967041016,29067602,"2011-06-15","INDS"
152.457107543945,153.508529663086,150.354248046875,152.457107543945,21185467,"2011-06-16","INDS"
148.251388549805,155.611389160156,148.251388549805,148.251388549805,35439886,"2011-06-17","INDS"
148.251388549805,150.354248046875,145.097106933594,148.251388549805,16786689,"2011-06-20","INDS"
165.074249267578,166.125671386719,148.251388549805,165.074249267578,278894432,"2011-06-21","INDS"
191.359954833984,193.462814331055,166.125671386719,191.359954833984,345934191,"2011-06-22","INDS"
208.182800292969,210.285659790039,189.257095336914,208.182800292969,273497012,"2011-06-23","INDS"
220.799942016602,222.902801513672,208.182800292969,220.799942016602,115426320,"2011-06-24","INDS"
222.902801513672,229.211364746094,214.49137878418,222.902801513672,57540775,"2011-06-27","INDS"
210.285659790039,227.108520507812,210.285659790039,210.285659790039,39006463,"2011-06-28","INDS"
208.182800292969,214.49137878418,206.079940795898,208.182800292969,21102247,"2011-06-30","INDS"
246.034225463867,254.445648193359,208.182800292969,246.034225463867,183096174,"2011-07-01","INDS"
246.034225463867,246.034225463867,246.034225463867,246.034225463867,0,"2011-07-04","INDS"
248.137084960938,258.6513671875,239.725646972656,248.137084960938,74220467,"2011-07-05","INDS"
248.137084960938,254.445648193359,246.034225463867,248.137084960938,20353266,"2011-07-06","INDS"
271.268493652344,271.268493652344,246.034225463867,271.268493652344,219368262,"2011-07-07","INDS"
269.165649414062,279.679931640625,264.959930419922,269.165649414062,106402880,"2011-07-08","INDS"
250.239929199219,273.371368408203,250.239929199219,250.239929199219,80759191,"2011-07-11","INDS"
246.034225463867,258.6513671875,241.828506469727,246.034225463867,82934803,"2011-07-12","INDS"
252.342788696289,254.445648193359,246.034225463867,252.342788696289,19901499,"2011-07-13","INDS"
258.6513671875,260.754211425781,254.445648193359,258.6513671875,30078132,"2011-07-14","INDS"
256.548492431641,262.857086181641,252.342788696289,256.548492431641,23491853,"2011-07-15","INDS"
254.445648193359,258.6513671875,252.342788696289,254.445648193359,10354961,"2011-07-18","INDS"
256.548492431641,256.548492431641,248.137084960938,256.548492431641,14028536,"2011-07-19","INDS"
273.371368408203,275.474212646484,252.342788696289,273.371368408203,149320690,"2011-07-20","INDS"
269.165649414062,281.782775878906,267.062774658203,269.165649414062,85288744,"2011-07-21","INDS"
262.857086181641,273.371368408203,260.754211425781,262.857086181641,13897761,"2011-07-22","INDS"
258.6513671875,262.857086181641,256.548492431641,258.6513671875,15906933,"2011-07-25","INDS"
256.548492431641,264.959930419922,256.548492431641,256.548492431641,22778538,"2011-07-26","INDS"
258.6513671875,262.857086181641,254.445648193359,258.6513671875,22362437,"2011-07-27","INDS"
254.445648193359,260.754211425781,254.445648193359,254.445648193359,16893686,"2011-07-28","INDS"
239.725646972656,256.548492431641,227.108520507812,239.725646972656,25477248,"2011-07-29","INDS"
237.622802734375,248.137084960938,235.519943237305,237.622802734375,12625682,"2011-08-01","INDS"
218.697082519531,237.622802734375,210.285659790039,218.697082519531,31968418,"2011-08-02","INDS"
214.49137878418,220.799942016602,206.079940795898,214.49137878418,13885873,"2011-08-03","INDS"
214.49137878418,229.211364746094,212.388519287109,214.49137878418,19568619,"2011-08-04","INDS"
191.359954833984,208.182800292969,187.154235839844,191.359954833984,31064885,"2011-08-05","INDS"
192.411376953125,206.079940795898,156.662811279297,192.411376953125,72758170,"2011-08-08","INDS"
176.639953613281,200.822799682617,161.919952392578,176.639953613281,41693285,"2011-08-09","INDS"
182.948516845703,195.565658569336,180.845672607422,182.948516845703,22195997,"2011-08-10","INDS"
194.514236450195,194.514236450195,176.639953613281,194.514236450195,32539070,"2011-08-11","INDS"
197.668518066406,203.977096557617,192.411376953125,197.668518066406,24145726,"2011-08-12","INDS"
196.617095947266,201.874237060547,194.514236450195,196.617095947266,16073373,"2011-08-15","INDS"
193.462814331055,201.874237060547,191.359954833984,193.462814331055,21340019,"2011-08-16","INDS"
190.308517456055,195.565658569336,190.308517456055,190.308517456055,8298235,"2011-08-18","INDS"
179.794235229492,187.154235839844,176.639953613281,179.794235229492,12055030,"2011-08-19","INDS"
185.051376342773,185.051376342773,173.48567199707,185.051376342773,10604622,"2011-08-22","INDS"
182.948516845703,189.257095336914,181.897094726562,182.948516845703,6657610,"2011-08-23","INDS"
179.794235229492,185.051376342773,179.794235229492,179.794235229492,2508492,"2011-08-24","INDS"
180.845672607422,183.999954223633,180.845672607422,180.845672607422,3851903,"2011-08-25","INDS"
180.845672607422,181.897094726562,178.742813110352,180.845672607422,2365829,"2011-08-26","INDS"
175.588531494141,180.845672607422,175.588531494141,175.588531494141,784646,"2011-09-05","INDS"
175.588531494141,177.691375732422,172.434234619141,175.588531494141,2781930,"2011-09-06","INDS"
187.154235839844,188.205673217773,177.691375732422,187.154235839844,11983698,"2011-09-07","INDS"
182.948516845703,189.257095336914,182.948516845703,182.948516845703,5623303,"2011-09-08","INDS"
191.359954833984,197.668518066406,181.897094726562,191.359954833984,24240835,"2011-09-09","INDS"
181.897094726562,190.308517456055,181.897094726562,181.897094726562,6229621,"2011-09-12","INDS"
179.794235229492,186.102813720703,179.794235229492,179.794235229492,6265286,"2011-09-13","INDS"
177.691375732422,181.897094726562,175.588531494141,177.691375732422,11222828,"2011-09-14","INDS"
177.691375732422,180.845672607422,175.588531494141,177.691375732422,8500341,"2011-09-15","INDS"
176.639953613281,180.845672607422,176.639953613281,176.639953613281,4315558,"2011-09-16","INDS"
173.48567199707,178.742813110352,173.48567199707,173.48567199707,2651155,"2011-09-19","INDS"
178.742813110352,178.742813110352,168.228530883789,178.742813110352,4505775,"2011-09-20","INDS"
171.3828125,178.742813110352,171.3828125,171.3828125,2092391,"2011-09-21","INDS"
153.508529663086,168.228530883789,153.508529663086,153.508529663086,9534649,"2011-09-22","INDS"
149.302810668945,153.508529663086,138.788528442383,149.302810668945,5397419,"2011-09-23","INDS"
144.045669555664,153.508529663086,134.582824707031,144.045669555664,5254756,"2011-09-26","INDS"
152.457107543945,162.971389770508,144.045669555664,152.457107543945,6300952,"2011-09-27","INDS"
146.148529052734,152.457107543945,142.994247436523,146.148529052734,4957542,"2011-09-28","INDS"
145.097106933594,146.148529052734,142.994247436523,145.097106933594,2056726,"2011-09-29","INDS"
142.994247436523,150.354248046875,142.994247436523,142.994247436523,6966713,"2011-09-30","INDS"
134.582824707031,141.942825317383,132.479965209961,134.582824707031,5230979,"2011-10-03","INDS"
130.377105712891,136.685684204102,126.171394348145,130.377105712891,3055367,"2011-10-04","INDS"
132.479965209961,140.891387939453,128.27424621582,132.479965209961,15383835,"2011-10-05","INDS"
136.685684204102,139.839965820312,132.479965209961,136.685684204102,11044500,"2011-10-06","INDS"
132.479965209961,139.839965820312,131.42854309082,132.479965209961,4517664,"2011-10-07","INDS"
132.479965209961,134.582824707031,130.377105712891,132.479965209961,1866508,"2011-10-10","INDS"
134.582824707031,138.788528442383,133.531387329102,134.582824707031,5409308,"2011-10-11","INDS"
140.891387939453,144.045669555664,132.479965209961,140.891387939453,13707544,"2011-10-12","INDS"
141.942825317383,145.097106933594,138.788528442383,141.942825317383,8761890,"2011-10-13","INDS"
156.662811279297,166.125671386719,141.942825317383,156.662811279297,54877731,"2011-10-14","INDS"
158.765670776367,165.074249267578,155.611389160156,158.765670776367,14920180,"2011-10-17","INDS"
146.148529052734,154.559967041016,145.097106933594,146.148529052734,8856999,"2011-10-18","INDS"
161.919952392578,164.022811889648,148.251388549805,161.919952392578,28960605,"2011-10-19","INDS"
155.611389160156,161.919952392578,154.559967041016,155.611389160156,5944295,"2011-10-20","INDS"
157.714248657227,159.817108154297,155.611389160156,157.714248657227,2163723,"2011-10-21","INDS"
158.765670776367,164.022811889648,157.714248657227,158.765670776367,3851903,"2011-10-24","INDS"
154.559967041016,160.868530273438,154.559967041016,154.559967041016,2306386,"2011-10-25","INDS"
154.559967041016,157.714248657227,151.405670166016,154.559967041016,5968072,"2011-10-26","INDS"
157.714248657227,160.868530273438,155.611389160156,157.714248657227,4672215,"2011-10-27","INDS"
158.765670776367,164.022811889648,156.662811279297,158.765670776367,11187163,"2011-10-28","INDS"
155.611389160156,158.765670776367,155.611389160156,155.611389160156,4315558,"2011-10-31","INDS"
148.251388549805,161.919952392578,148.251388549805,148.251388549805,10485736,"2011-11-01","INDS"
156.662811279297,156.662811279297,142.994247436523,156.662811279297,6396061,"2011-11-02","INDS"
153.508529663086,158.765670776367,152.457107543945,153.508529663086,6086958,"2011-11-03","INDS"
175.588531494141,175.588531494141,156.662811279297,175.588531494141,67978957,"2011-11-04","INDS"
173.48567199707,178.742813110352,170.331390380859,173.48567199707,9177991,"2011-11-07","INDS"
192.411376953125,193.462814331055,173.48567199707,192.411376953125,41835948,"2011-11-08","INDS"
189.257095336914,196.617095947266,183.999954223633,189.257095336914,28057072,"2011-11-09","INDS"
182.948516845703,186.102813720703,176.639953613281,182.948516845703,13208223,"2011-11-10","INDS"
183.999954223633,197.668518066406,182.948516845703,183.999954223633,41015635,"2011-11-11","INDS"
186.102813720703,189.257095336914,183.999954223633,186.102813720703,9950749,"2011-11-14","INDS"
183.999954223633,187.154235839844,183.999954223633,183.999954223633,4268003,"2011-11-15","INDS"
186.102813720703,186.102813720703,179.794235229492,186.102813720703,6063180,"2011-11-16","INDS"
181.897094726562,185.051376342773,179.794235229492,181.897094726562,3637908,"2011-11-17","INDS"
180.845672607422,180.845672607422,177.691375732422,180.845672607422,1985394,"2011-11-18","INDS"
174.537094116211,178.742813110352,172.434234619141,174.537094116211,2425272,"2011-11-21","INDS"
177.691375732422,180.845672607422,172.434234619141,177.691375732422,9974527,"2011-11-22","INDS"
175.588531494141,185.051376342773,174.537094116211,175.588531494141,8702447,"2011-11-23","INDS"
174.537094116211,177.691375732422,174.537094116211,174.537094116211,2353940,"2011-11-24","INDS"
168.228530883789,173.48567199707,166.125671386719,168.228530883789,3530911,"2011-11-25","INDS"
164.022811889648,172.434234619141,161.919952392578,164.022811889648,6146401,"2011-11-28","INDS"
165.074249267578,168.228530883789,164.022811889648,165.074249267578,3400136,"2011-11-29","INDS"
164.022811889648,167.177093505859,162.971389770508,164.022811889648,1165081,"2011-11-30","INDS"
164.022811889648,164.022811889648,164.022811889648,164.022811889648,0,"2011-12-01","INDS"
165.074249267578,166.125671386719,164.022811889648,165.074249267578,2639266,"2011-12-02","INDS"
164.022811889648,167.177093505859,164.022811889648,164.022811889648,3102921,"2011-12-05","INDS"
156.662811279297,165.074249267578,156.662811279297,156.662811279297,6455504,"2011-12-06","INDS"
161.919952392578,164.022811889648,158.765670776367,161.919952392578,5064539,"2011-12-07","INDS"
158.765670776367,161.919952392578,158.765670776367,158.765670776367,1224524,"2011-12-08","INDS"
157.714248657227,158.765670776367,156.662811279297,157.714248657227,2900815,"2011-12-09","INDS"
157.714248657227,161.919952392578,157.714248657227,157.714248657227,2044837,"2011-12-12","INDS"
155.611389160156,157.714248657227,155.611389160156,155.611389160156,2639266,"2011-12-13","INDS"
153.508529663086,156.662811279297,153.508529663086,153.508529663086,760869,"2011-12-14","INDS"
150.354248046875,151.405670166016,149.302810668945,150.354248046875,2044837,"2011-12-15","INDS"
151.405670166016,154.559967041016,150.354248046875,151.405670166016,1093750,"2011-12-16","INDS"
151.405670166016,153.508529663086,151.405670166016,151.405670166016,332880,"2011-12-19","INDS"
149.302810668945,151.405670166016,149.302810668945,149.302810668945,1010530,"2011-12-20","INDS"
155.611389160156,158.765670776367,150.354248046875,155.611389160156,3840014,"2011-12-21","INDS"
154.559967041016,157.714248657227,154.559967041016,154.559967041016,903532,"2011-12-22","INDS"
154.559967041016,156.662811279297,154.559967041016,154.559967041016,630095,"2011-12-23","INDS"
152.457107543945,154.559967041016,151.405670166016,152.457107543945,463655,"2011-12-27","INDS"
148.251388549805,151.405670166016,148.251388549805,148.251388549805,1521739,"2011-12-28","INDS"
146.148529052734,149.302810668945,146.148529052734,146.148529052734,2710598,"2011-12-29","INDS"
147.199966430664,155.611389160156,147.199966430664,147.199966430664,12875342,"2011-12-30","INDS"
150.354248046875,152.457107543945,148.251388549805,150.354248046875,2187500,"2012-01-02","INDS"
150.354248046875,152.457107543945,149.302810668945,150.354248046875,1890285,"2012-01-03","INDS"
152.457107543945,153.508529663086,151.405670166016,152.457107543945,3875680,"2012-01-04","INDS"
151.405670166016,155.611389160156,150.354248046875,151.405670166016,3364470,"2012-01-05","INDS"
149.302810668945,153.508529663086,149.302810668945,149.302810668945,689538,"2012-01-06","INDS"
149.302810668945,150.354248046875,149.302810668945,149.302810668945,1390965,"2012-01-09","INDS"
150.354248046875,151.405670166016,149.302810668945,150.354248046875,1105638,"2012-01-10","INDS"
151.405670166016,155.611389160156,151.405670166016,151.405670166016,2151834,"2012-01-11","INDS"
151.405670166016,152.457107543945,150.354248046875,151.405670166016,2306386,"2012-01-12","INDS"
152.457107543945,153.508529663086,150.354248046875,152.457107543945,71,"2012-01-13","INDS"
151.405670166016,153.508529663086,151.405670166016,151.405670166016,915421,"2012-01-16","INDS"
151.405670166016,153.508529663086,151.405670166016,151.405670166016,1069973,"2012-01-17","INDS"
151.405670166016,154.559967041016,151.405670166016,151.405670166016,1046195,"2012-01-18","INDS"
151.405670166016,154.559967041016,151.405670166016,151.405670166016,1664402,"2012-01-19","INDS"
158.765670776367,160.868530273438,151.405670166016,158.765670776367,11650818,"2012-01-20","INDS"
160.868530273438,164.022811889648,159.817108154297,160.868530273438,4006454,"2012-01-24","INDS"
157.714248657227,160.868530273438,155.611389160156,157.714248657227,4648438,"2012-01-25","INDS"
156.662811279297,157.714248657227,154.559967041016,156.662811279297,1248301,"2012-01-26","INDS"
156.662811279297,156.662811279297,155.611389160156,156.662811279297,808424,"2012-01-27","INDS"
152.457107543945,155.611389160156,152.457107543945,152.457107543945,1141304,"2012-01-30","INDS"
151.405670166016,153.508529663086,148.251388549805,151.405670166016,2187500,"2012-01-31","INDS"
152.457107543945,154.559967041016,151.405670166016,152.457107543945,1628736,"2012-02-01","INDS"
151.405670166016,153.508529663086,151.405670166016,151.405670166016,2151834,"2012-02-02","INDS"
152.457107543945,153.508529663086,152.457107543945,152.457107543945,1046195,"2012-02-03","INDS"
150.354248046875,154.559967041016,149.302810668945,150.354248046875,3602242,"2012-02-06","INDS"
151.405670166016,151.405670166016,149.302810668945,151.405670166016,962975,"2012-02-07","INDS"
151.405670166016,152.457107543945,150.354248046875,151.405670166016,832201,"2012-02-08","INDS"
151.405670166016,152.457107543945,151.405670166016,151.405670166016,1176970,"2012-02-09","INDS"
150.354248046875,151.405670166016,149.302810668945,150.354248046875,1069973,"2012-02-10","INDS"
150.354248046875,151.405670166016,150.354248046875,150.354248046875,1081861,"2012-02-13","INDS"
150.354248046875,153.508529663086,150.354248046875,150.354248046875,4327446,"2012-02-14","INDS"
150.354248046875,152.457107543945,150.354248046875,150.354248046875,2579824,"2012-02-15","INDS"
149.302810668945,150.354248046875,149.302810668945,149.302810668945,2781930,"2012-02-16","INDS"
149.302810668945,152.457107543945,149.302810668945,149.302810668945,6086958,"2012-02-17","INDS"
148.251388549805,150.354248046875,148.251388549805,148.251388549805,2924593,"2012-02-20","INDS"
148.251388549805,151.405670166016,148.251388549805,148.251388549805,4398778,"2012-02-21","INDS"
148.251388549805,154.559967041016,148.251388549805,148.251388549805,25049259,"2012-02-22","INDS"
148.251388549805,151.405670166016,147.199966430664,148.251388549805,7252039,"2012-02-23","INDS"
148.251388549805,149.302810668945,145.097106933594,148.251388549805,4351223,"2012-02-24","INDS"
149.302810668945,149.302810668945,146.148529052734,149.302810668945,4196672,"2012-02-27","INDS"
146.148529052734,148.251388549805,146.148529052734,146.148529052734,2044837,"2012-02-28","INDS"
147.199966430664,152.457107543945,145.097106933594,147.199966430664,13600546,"2012-02-29","INDS"
144.045669555664,148.251388549805,142.994247436523,144.045669555664,19247627,"2012-03-01","INDS"
144.045669555664,145.097106933594,142.994247436523,144.045669555664,1379076,"2012-03-02","INDS"
144.045669555664,146.148529052734,142.994247436523,144.045669555664,1438519,"2012-03-05","INDS"
141.942825317383,144.045669555664,141.942825317383,141.942825317383,1426630,"2012-03-06","INDS"
140.891387939453,141.942825317383,140.891387939453,140.891387939453,939198,"2012-03-07","INDS"
141.942825317383,141.942825317383,141.942825317383,141.942825317383,178328,"2012-03-08","INDS"
140.891387939453,141.942825317383,140.891387939453,140.891387939453,47,"2012-03-09","INDS"
141.942825317383,144.045669555664,141.942825317383,141.942825317383,427989,"2012-03-12","INDS"
144.045669555664,145.097106933594,142.994247436523,144.045669555664,1034307,"2012-03-13","INDS"
144.045669555664,145.097106933594,144.045669555664,144.045669555664,1283967,"2012-03-14","INDS"
142.994247436523,144.045669555664,142.994247436523,142.994247436523,594429,"2012-03-15","INDS"
142.994247436523,142.994247436523,141.942825317383,142.994247436523,1688179,"2012-03-16","INDS"
141.942825317383,144.045669555664,140.891387939453,141.942825317383,1747622,"2012-03-19","INDS"
142.994247436523,144.045669555664,142.994247436523,142.994247436523,974864,"2012-03-20","INDS"
142.994247436523,142.994247436523,140.891387939453,142.994247436523,1141304,"2012-03-21","INDS"
153.508529663086,156.662811279297,144.045669555664,153.508529663086,49920189,"2012-03-22","INDS"
158.765670776367,162.971389770508,153.508529663086,158.765670776367,26808770,"2012-03-26","INDS"
161.919952392578,162.971389770508,159.817108154297,161.919952392578,13481661,"2012-03-27","INDS"
169.27995300293,171.3828125,161.919952392578,169.27995300293,30791448,"2012-03-28","INDS"
169.27995300293,169.27995300293,164.022811889648,169.27995300293,5944295,"2012-03-29","INDS"
173.48567199707,177.691375732422,168.228530883789,173.48567199707,18058768,"2012-03-30","INDS"
186.102813720703,188.205673217773,174.537094116211,186.102813720703,23884177,"2012-04-02","INDS"
186.102813720703,186.102813720703,186.102813720703,186.102813720703,0,"2012-04-03","INDS"
210.285659790039,212.388519287109,189.257095336914,210.285659790039,37401504,"2012-04-04","INDS"
227.108520507812,233.417083740234,203.977096557617,227.108520507812,29531257,"2012-04-05","INDS"
218.697082519531,235.519943237305,203.977096557617,218.697082519531,23729625,"2012-04-09","INDS"
210.285659790039,218.697082519531,209.234237670898,210.285659790039,2960258,"2012-04-10","INDS"
239.725646972656,248.137084960938,203.977096557617,239.725646972656,50490841,"2012-04-11","INDS"
250.239929199219,252.342788696289,241.828506469727,250.239929199219,26761216,"2012-04-12","INDS"
267.062774658203,279.679931640625,254.445648193359,267.062774658203,69179705,"2012-04-13","INDS"
269.165649414062,277.577056884766,260.754211425781,269.165649414062,14278196,"2012-04-16","INDS"
258.6513671875,271.268493652344,256.548492431641,258.6513671875,20674258,"2012-04-17","INDS"
260.754211425781,264.959930419922,256.548492431641,260.754211425781,7727583,"2012-04-18","INDS"
264.959930419922,271.268493652344,258.6513671875,264.959930419922,23979286,"2012-04-19","INDS"
288.091339111328,290.194213867188,269.165649414062,288.091339111328,52583233,"2012-04-20","INDS"
285.988494873047,298.605651855469,277.577056884766,285.988494873047,22041445,"2012-04-23","INDS"
283.885650634766,288.091339111328,283.885650634766,283.885650634766,4458221,"2012-04-24","INDS"
273.371368408203,281.782775878906,271.268493652344,273.371368408203,6027515,"2012-04-25","INDS"
264.959930419922,275.474212646484,260.754211425781,264.959930419922,4315558,"2012-04-26","INDS"
260.754211425781,267.062774658203,252.342788696289,260.754211425781,2698709,"2012-04-27","INDS"
241.828506469727,256.548492431641,239.725646972656,241.828506469727,24098171,"2012-04-30","INDS"
250.239929199219,254.445648193359,237.622802734375,250.239929199219,6467392,"2012-05-01","INDS"
250.239929199219,254.445648193359,237.622802734375,250.239929199219,71,"2012-05-02","INDS"
241.828506469727,248.137084960938,241.828506469727,241.828506469727,3447691,"2012-05-03","INDS"
235.519943237305,243.931365966797,233.417083740234,235.519943237305,3875680,"2012-05-04","INDS"
227.108520507812,233.417083740234,218.697082519531,227.108520507812,5183425,"2012-05-07","INDS"
225.005661010742,229.211364746094,222.902801513672,225.005661010742,1188859,"2012-05-08","INDS"
229.211364746094,229.211364746094,218.697082519531,229.211364746094,2924593,"2012-05-09","INDS"
222.902801513672,225.005661010742,222.902801513672,222.902801513672,855978,"2012-05-10","INDS"
218.697082519531,222.902801513672,218.697082519531,218.697082519531,2211277,"2012-05-11","INDS"
205.028518676758,222.902801513672,205.028518676758,205.028518676758,1509850,"2012-05-14","INDS"
207.131378173828,210.285659790039,201.874237060547,207.131378173828,1747622,"2012-05-15","INDS"
207.131378173828,207.131378173828,195.565658569336,207.131378173828,5230979,"2012-05-16","INDS"
202.925659179688,203.977096557617,199.771377563477,202.925659179688,2995924,"2012-05-21","INDS"
222.902801513672,227.108520507812,203.977096557617,222.902801513672,8298235,"2012-05-22","INDS"
210.285659790039,225.005661010742,210.285659790039,210.285659790039,3233696,"2012-05-23","INDS"
212.388519287109,225.005661010742,210.285659790039,212.388519287109,2437160,"2012-05-24","INDS"
210.285659790039,212.388519287109,208.182800292969,210.285659790039,1081861,"2012-05-25","INDS"
212.388519287109,216.594223022461,210.285659790039,212.388519287109,1961617,"2012-05-28","INDS"
231.314224243164,237.622802734375,214.49137878418,231.314224243164,22326772,"2012-05-29","INDS"
254.445648193359,258.6513671875,231.314224243164,254.445648193359,28746610,"2012-05-30","INDS"
243.931365966797,254.445648193359,239.725646972656,243.931365966797,29400483,"2012-05-31","INDS"
248.137084960938,250.239929199219,243.931365966797,248.137084960938,13862095,"2012-06-01","INDS"
227.108520507812,243.931365966797,227.108520507812,227.108520507812,18962301,"2012-06-04","INDS"
235.519943237305,239.725646972656,231.314224243164,235.519943237305,9950749,"2012-06-05","INDS"
243.931365966797,243.931365966797,239.725646972656,243.931365966797,2627378,"2012-06-06","INDS"
233.417083740234,252.342788696289,231.314224243164,233.417083740234,3578465,"2012-06-07","INDS"
231.314224243164,235.519943237305,231.314224243164,231.314224243164,3067256,"2012-06-08","INDS"
227.108520507812,237.622802734375,227.108520507812,227.108520507812,2389606,"2012-06-11","INDS"
231.314224243164,237.622802734375,225.005661010742,231.314224243164,6669498,"2012-06-12","INDS"
235.519943237305,237.622802734375,231.314224243164,235.519943237305,7299594,"2012-06-13","INDS"
231.314224243164,233.417083740234,229.211364746094,231.314224243164,8024798,"2012-06-14","INDS"
231.314224243164,237.622802734375,229.211364746094,231.314224243164,2472826,"2012-06-15","INDS"
239.725646972656,246.034225463867,231.314224243164,239.725646972656,21411350,"2012-06-18","INDS"
245.823944091797,248.767929077148,238.463943481445,245.823944091797,2802310,"2012-06-19","INDS"
241.407943725586,250.239929199219,241.407943725586,241.407943725586,976562,"2012-06-20","INDS"
235.519943237305,241.407943725586,234.047943115234,235.519943237305,3490150,"2012-06-21","INDS"
225.215942382812,235.519943237305,222.271942138672,225.215942382812,4763927,"2012-06-22","INDS"
225.215942382812,229.631942749023,220.799942016602,222.271942138672,12525478,"2012-06-25","INDS"
222.271942138672,228.159942626953,222.271942138672,225.215942382812,2055027,"2012-06-26","INDS"
225.215942382812,241.407943725586,226.687942504883,236.991943359375,5146061,"2012-06-27","INDS"
236.991943359375,242.879943847656,235.519943237305,238.463943481445,6954825,"2012-06-28","INDS"
238.463943481445,242.879943847656,239.935943603516,239.935943603516,1987092,"2012-06-29","INDS"
239.935943603516,239.935943603516,239.935943603516,239.935943603516,161345,"2012-07-02","INDS"
234.047943115234,238.463943481445,232.575942993164,234.047943115234,1078464,"2012-07-03","INDS"
235.519943237305,236.991943359375,235.519943237305,235.519943237305,1036005,"2012-07-04","INDS"
259.071929931641,263.487945556641,229.631942749023,259.071929931641,25679354,"2012-07-05","INDS"
254.65592956543,266.431945800781,251.711929321289,254.65592956543,21628741,"2012-07-06","INDS"
250.239929199219,254.65592956543,245.823944091797,250.239929199219,4093071,"2012-07-09","INDS"
247.295928955078,253.183929443359,247.295928955078,247.295928955078,1019022,"2012-07-10","INDS"
245.823944091797,250.239929199219,245.823944091797,245.823944091797,492527,"2012-07-11","INDS"
242.879943847656,245.823944091797,241.407943725586,242.879943847656,1180367,"2012-07-12","INDS"
245.823944091797,253.183929443359,242.879943847656,245.823944091797,5273438,"2012-07-13","INDS"
244.351943969727,253.183929443359,242.879943847656,244.351943969727,1545516,"2012-07-16","INDS"
241.407943725586,244.351943969727,236.991943359375,241.407943725586,3108017,"2012-07-17","INDS"
250.239929199219,256.1279296875,236.991943359375,250.239929199219,15319297,"2012-07-18","INDS"
260.5439453125,262.015930175781,253.183929443359,260.5439453125,25815224,"2012-07-19","INDS"
260.5439453125,266.431945800781,260.5439453125,260.5439453125,16992191,"2012-07-20","INDS"
254.65592956543,259.071929931641,251.711929321289,254.65592956543,15489134,"2012-07-23","INDS"
256.1279296875,260.5439453125,251.711929321289,256.1279296875,8721129,"2012-07-24","INDS"
267.903930664062,267.903930664062,256.1279296875,267.903930664062,21535331,"2012-07-25","INDS"
273.791931152344,276.735931396484,267.903930664062,273.791931152344,23709245,"2012-07-26","INDS"
273.791931152344,276.735931396484,270.847930908203,273.791931152344,11353603,"2012-07-27","INDS"
266.431945800781,270.847930908203,266.431945800781,266.431945800781,2029552,"2012-07-30","INDS"
269.375946044922,272.319915771484,264.959930419922,269.375946044922,6606659,"2012-07-31","INDS"
266.431945800781,267.903930664062,266.431945800781,266.431945800781,628396,"2012-08-01","INDS"
262.015930175781,266.431945800781,259.071929931641,262.015930175781,2513587,"2012-08-02","INDS"
259.071929931641,263.487945556641,253.183929443359,259.071929931641,4127039,"2012-08-03","INDS"
256.1279296875,259.071929931641,256.1279296875,256.1279296875,577445,"2012-08-06","INDS"
250.239929199219,256.1279296875,250.239929199219,250.239929199219,3091033,"2012-08-07","INDS"
244.351943969727,251.711929321289,244.351943969727,244.351943969727,2938180,"2012-08-08","INDS"
242.879943847656,244.351943969727,236.991943359375,242.879943847656,7235056,"2012-08-09","INDS"
245.823944091797,251.711929321289,241.407943725586,245.823944091797,5782949,"2012-08-10","INDS"
244.351943969727,247.295928955078,241.407943725586,244.351943969727,2666440,"2012-08-13","INDS"
245.823944091797,245.823944091797,241.407943725586,245.823944091797,314198,"2012-08-14","INDS"
244.351943969727,244.351943969727,241.407943725586,244.351943969727,577445,"2012-08-15","INDS"
244.351943969727,244.351943969727,239.935943603516,244.351943969727,1587975,"2012-08-16","INDS"
242.879943847656,244.351943969727,238.463943481445,242.879943847656,959579,"2012-08-23","INDS"
248.767929077148,248.767929077148,242.879943847656,248.767929077148,3880775,"2012-08-24","INDS"
250.239929199219,253.183929443359,242.879943847656,250.239929199219,2921196,"2012-08-27","INDS"
248.767929077148,248.767929077148,244.351943969727,248.767929077148,5197012,"2012-08-28","INDS"
245.823944091797,248.767929077148,241.407943725586,245.823944091797,3889267,"2012-08-29","INDS"
244.351943969727,245.823944091797,242.879943847656,244.351943969727,2403193,"2012-08-30","INDS"
244.351943969727,250.239929199219,241.407943725586,244.351943969727,4823370,"2012-08-31","INDS"
244.351943969727,244.351943969727,242.879943847656,244.351943969727,636888,"2012-09-03","INDS"
244.351943969727,248.767929077148,244.351943969727,244.351943969727,1452106,"2012-09-04","INDS"
241.407943725586,242.879943847656,241.407943725586,241.407943725586,348165,"2012-09-05","INDS"
247.295928955078,250.239929199219,236.991943359375,247.295928955078,3057066,"2012-09-06","INDS"
250.239929199219,257.599945068359,245.823944091797,250.239929199219,19514271,"2012-09-07","INDS"
244.351943969727,251.711929321289,244.351943969727,244.351943969727,2674932,"2012-09-10","INDS"
242.879943847656,245.823944091797,242.879943847656,242.879943847656,2471128,"2012-09-11","INDS"
242.879943847656,245.823944091797,242.879943847656,242.879943847656,993546,"2012-09-12","INDS"
241.407943725586,244.351943969727,241.407943725586,241.407943725586,2165421,"2012-09-13","INDS"
239.935943603516,242.879943847656,239.935943603516,239.935943603516,2904212,"2012-09-14","INDS"
238.463943481445,242.879943847656,238.463943481445,238.463943481445,1460598,"2012-09-17","INDS"
231.103942871094,238.463943481445,229.631942749023,231.103942871094,3252378,"2012-09-18","INDS"
232.575942993164,235.519943237305,231.103942871094,232.575942993164,1061481,"2012-09-19","INDS"
232.575942993164,232.575942993164,231.103942871094,232.575942993164,1146399,"2012-09-20","INDS"
229.631942749023,234.047943115234,229.631942749023,229.631942749023,2394701,"2012-09-21","INDS"
228.159942626953,229.631942749023,228.159942626953,228.159942626953,1995584,"2012-09-24","INDS"
241.407943725586,241.407943725586,222.271942138672,241.407943725586,6793480,"2012-09-25","INDS"
241.407943725586,241.407943725586,234.047943115234,241.407943725586,3965693,"2012-09-26","INDS"
238.463943481445,241.407943725586,236.991943359375,238.463943481445,1817255,"2012-09-27","INDS"
241.407943725586,241.407943725586,235.519943237305,241.407943725586,636888,"2012-09-28","INDS"
239.935943603516,239.935943603516,235.519943237305,239.935943603516,475543,"2012-10-01","INDS"
232.575942993164,239.935943603516,232.575942993164,232.575942993164,1401155,"2012-10-02","INDS"
235.519943237305,235.519943237305,232.575942993164,235.519943237305,161345,"2012-10-03","INDS"
235.519943237305,238.463943481445,235.519943237305,235.519943237305,339674,"2012-10-04","INDS"
235.519943237305,238.463943481445,232.575942993164,235.519943237305,611413,"2012-10-05","INDS"
234.047943115234,239.935943603516,232.575942993164,234.047943115234,1324728,"2012-10-08","INDS"
235.519943237305,235.519943237305,235.519943237305,235.519943237305,628396,"2012-10-09","INDS"
234.047943115234,235.519943237305,231.103942871094,234.047943115234,585937,"2012-10-10","INDS"
232.575942993164,235.519943237305,232.575942993164,232.575942993164,2454144,"2012-10-11","INDS"
229.631942749023,231.103942871094,229.631942749023,229.631942749023,2173913,"2012-10-12","INDS"
238.463943481445,238.463943481445,231.103942871094,238.463943481445,2590014,"2012-10-15","INDS"
241.407943725586,244.351943969727,238.463943481445,241.407943725586,6861414,"2012-10-16","INDS"
245.823944091797,245.823944091797,242.879943847656,245.823944091797,6012229,"2012-10-17","INDS"
264.959930419922,264.959930419922,245.823944091797,264.959930419922,37236762,"2012-10-18","INDS"
273.791931152344,273.791931152344,260.5439453125,273.791931152344,16627042,"2012-10-19","INDS"
282.623931884766,282.623931884766,266.431945800781,282.623931884766,20889951,"2012-10-22","INDS"
275.263916015625,282.623931884766,270.847930908203,275.263916015625,9570314,"2012-10-23","INDS"
275.263916015625,276.735931396484,267.903930664062,275.263916015625,14478604,"2012-10-24","INDS"
267.903930664062,275.263916015625,266.431945800781,267.903930664062,1324728,"2012-10-25","INDS"
275.263916015625,275.263916015625,262.015930175781,275.263916015625,2190897,"2012-10-29","INDS"
270.847930908203,275.263916015625,267.903930664062,270.847930908203,5528194,"2012-10-30","INDS"
257.599945068359,267.903930664062,250.239929199219,257.599945068359,13340696,"2012-10-31","INDS"
253.183929443359,257.599945068359,250.239929199219,253.183929443359,5587637,"2012-11-01","INDS"
245.823944091797,256.1279296875,245.823944091797,245.823944091797,3337297,"2012-11-02","INDS"
245.823944091797,250.239929199219,245.823944091797,245.823944091797,602921,"2012-11-05","INDS"
244.351943969727,245.823944091797,244.351943969727,244.351943969727,373641,"2012-11-06","INDS"
247.295928955078,247.295928955078,241.407943725586,247.295928955078,4228941,"2012-11-07","INDS"
239.935943603516,244.351943969727,239.935943603516,239.935943603516,772758,"2012-11-08","INDS"
238.463943481445,241.407943725586,238.463943481445,238.463943481445,2055027,"2012-11-09","INDS"
238.463943481445,238.463943481445,238.463943481445,238.463943481445,8491,"2012-11-12","INDS"
244.351943969727,244.351943969727,239.935943603516,244.351943969727,1715353,"2012-11-13","INDS"
247.295928955078,253.183929443359,242.879943847656,247.295928955078,8432407,"2012-11-14","INDS"
245.823944091797,248.767929077148,245.823944091797,245.823944091797,1146399,"2012-11-19","INDS"
239.935943603516,245.823944091797,239.935943603516,239.935943603516,1655910,"2012-11-20","INDS"
241.407943725586,244.351943969727,239.935943603516,241.407943725586,2038044,"2012-11-21","INDS"
241.407943725586,242.879943847656,241.407943725586,241.407943725586,832201,"2012-11-22","INDS"
239.935943603516,244.351943969727,239.935943603516,239.935943603516,433084,"2012-11-23","INDS"
239.935943603516,244.351943969727,239.935943603516,239.935943603516,3379756,"2012-11-26","INDS"
247.295928955078,247.295928955078,238.463943481445,247.295928955078,5018683,"2012-11-27","INDS"
244.351943969727,244.351943969727,238.463943481445,244.351943969727,8152176,"2012-11-28","INDS"
245.823944091797,248.767929077148,244.351943969727,245.823944091797,4611074,"2012-11-29","INDS"
238.463943481445,244.351943969727,238.463943481445,238.463943481445,8041781,"2012-11-30","INDS"
232.575942993164,241.407943725586,232.575942993164,232.575942993164,2055027,"2012-12-03","INDS"
229.631942749023,232.575942993164,228.159942626953,229.631942749023,2428669,"2012-12-04","INDS"
236.991943359375,236.991943359375,225.215942382812,236.991943359375,1647418,"2012-12-05","INDS"
226.687942504883,238.463943481445,226.687942504883,226.687942504883,934103,"2012-12-06","INDS"
228.159942626953,232.575942993164,228.159942626953,228.159942626953,560462,"2012-12-07","INDS"
229.631942749023,229.631942749023,229.631942749023,229.631942749023,619905,"2012-12-10","INDS"
239.935943603516,239.935943603516,228.159942626953,239.935943603516,4729960,"2012-12-11","INDS"
235.519943237305,238.463943481445,232.575942993164,235.519943237305,1443614,"2012-12-12","INDS"
234.047943115234,235.519943237305,229.631942749023,234.047943115234,1231318,"2012-12-13","INDS"
235.519943237305,235.519943237305,235.519943237305,235.519943237305,467051,"2012-12-14","INDS"
238.463943481445,238.463943481445,229.631942749023,238.463943481445,1706861,"2012-12-17","INDS"
234.047943115234,238.463943481445,234.047943115234,234.047943115234,348165,"2012-12-18","INDS"
236.991943359375,236.991943359375,229.631942749023,236.991943359375,2454144,"2012-12-19","INDS"
229.631942749023,235.519943237305,229.631942749023,229.631942749023,1205842,"2012-12-20","INDS"
235.519943237305,235.519943237305,226.687942504883,235.519943237305,2649457,"2012-12-21","INDS"
235.519943237305,235.519943237305,231.103942871094,235.519943237305,50,"2012-12-26","INDS"
247.295928955078,248.767929077148,232.575942993164,247.295928955078,6317936,"2012-12-27","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2012-12-28","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-02","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-03","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-04","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-07","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-08","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-09","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-10","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-11","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-14","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-15","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-16","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-17","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-18","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-21","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-22","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-23","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-25","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-28","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-29","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-30","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-01-31","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-01","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-04","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-05","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-06","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-07","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-08","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-11","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-12","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-13","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-14","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-15","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-18","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-19","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-20","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-21","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-22","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-25","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-26","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-27","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-02-28","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-01","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-04","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-05","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-06","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-07","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-08","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-11","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-13","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-14","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-15","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-18","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-19","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-20","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-21","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-22","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-25","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-26","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-27","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-03-28","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-01","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-02","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-03","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-04","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-05","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-08","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-09","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-10","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-11","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-12","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-15","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-16","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-17","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-18","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-19","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,0,"2013-04-22","INDS"
275.263916015625,275.263916015625,275.263916015625,275.263916015625,0,"2013-04-23","INDS"
267.903930664062,273.791931152344,266.431945800781,266.431945800781,721807,"2013-04-24","INDS"
264.959930419922,266.431945800781,262.015930175781,266.431945800781,110394,"2013-04-25","INDS"
263.487945556641,270.847930908203,262.015930175781,270.847930908203,874660,"2013-04-26","INDS"
264.959930419922,270.847930908203,264.959930419922,270.847930908203,101902,"2013-04-29","INDS"
269.375946044922,275.263916015625,269.375946044922,275.263916015625,1698370,"2013-04-30","INDS"
266.431945800781,276.735931396484,264.959930419922,276.735931396484,951087,"2013-05-01","INDS"
273.791931152344,273.791931152344,266.431945800781,272.319915771484,2708900,"2013-05-02","INDS"
269.375946044922,270.847930908203,267.903930664062,270.847930908203,3116508,"2013-05-03","INDS"
270.847930908203,270.847930908203,267.903930664062,267.903930664062,441576,"2013-05-06","INDS"
267.903930664062,269.375946044922,267.903930664062,269.375946044922,1409647,"2013-05-07","INDS"
264.959930419922,264.959930419922,235.519943237305,245.823944091797,50,"2013-05-08","INDS"
241.407943725586,245.823944091797,231.103942871094,241.407943725586,4543139,"2013-05-10","INDS"
241.407943725586,241.407943725586,235.519943237305,235.519943237305,1307744,"2013-05-13","INDS"
235.519943237305,241.407943725586,228.159942626953,241.407943725586,4916781,"2013-05-14","INDS"
241.407943725586,241.407943725586,241.407943725586,241.407943725586,832201,"2013-05-15","INDS"
241.407943725586,241.407943725586,232.575942993164,241.407943725586,1851223,"2013-05-16","INDS"
242.879943847656,247.295928955078,241.407943725586,247.295928955078,3158968,"2013-05-17","INDS"
244.351943969727,247.295928955078,236.991943359375,247.295928955078,1477581,"2013-05-20","INDS"
241.407943725586,245.823944091797,241.407943725586,245.823944091797,1910666,"2013-05-21","INDS"
245.823944091797,245.823944091797,241.407943725586,241.407943725586,492527,"2013-05-22","INDS"
241.407943725586,244.351943969727,238.463943481445,244.351943969727,1078464,"2013-05-23","INDS"
241.407943725586,247.295928955078,238.463943481445,247.295928955078,2021060,"2013-05-24","INDS"
241.407943725586,241.407943725586,239.935943603516,241.407943725586,1010530,"2013-05-27","INDS"
241.407943725586,242.879943847656,241.407943725586,242.879943847656,25475,"2013-05-28","INDS"
238.463943481445,264.959930419922,238.463943481445,250.239929199219,13612435,"2013-05-29","INDS"
250.239929199219,251.711929321289,244.351943969727,244.351943969727,2156929,"2013-05-30","INDS"
244.351943969727,247.295928955078,238.463943481445,247.295928955078,1307744,"2013-05-31","INDS"
242.879943847656,242.879943847656,239.935943603516,241.407943725586,1961617,"2013-06-03","INDS"
241.407943725586,241.407943725586,241.407943725586,241.407943725586,450068,"2013-06-04","INDS"
242.879943847656,242.879943847656,241.407943725586,241.407943725586,1460598,"2013-06-05","INDS"
241.407943725586,245.823944091797,239.935943603516,244.351943969727,1290761,"2013-06-07","INDS"
242.879943847656,242.879943847656,239.935943603516,239.935943603516,2844769,"2013-06-10","INDS"
236.991943359375,242.879943847656,234.047943115234,242.879943847656,3991169,"2013-06-11","INDS"
242.879943847656,247.295928955078,235.519943237305,247.295928955078,1222826,"2013-06-12","INDS"
247.295928955078,247.295928955078,247.295928955078,247.295928955078,1222826,"2013-06-13","INDS"
242.879943847656,264.959930419922,241.407943725586,264.959930419922,50,"2013-06-14","INDS"
264.959930419922,264.959930419922,250.239929199219,263.487945556641,577445,"2013-06-17","INDS"
254.65592956543,263.487945556641,253.183929443359,257.599945068359,331182,"2013-06-18","INDS"
259.071929931641,262.015930175781,259.071929931641,259.071929931641,152853,"2013-06-19","INDS"
253.183929443359,260.5439453125,253.183929443359,260.5439453125,1078464,"2013-06-20","INDS"
259.071929931641,262.015930175781,259.071929931641,260.5439453125,781250,"2013-06-21","INDS"
254.65592956543,254.65592956543,244.351943969727,254.65592956543,747282,"2013-06-24","INDS"
259.071929931641,267.903930664062,254.65592956543,263.487945556641,3744905,"2013-06-25","INDS"
264.959930419922,273.791931152344,264.959930419922,273.791931152344,6377379,"2013-06-26","INDS"
276.735931396484,281.151916503906,273.791931152344,275.263916015625,7676632,"2013-06-27","INDS"
276.735931396484,294.399932861328,275.263916015625,294.399932861328,50,"2013-06-28","INDS"
292,292,272,272,37,"2013-07-01","INDS"
274,274,254,254,1150000,"2013-07-02","INDS"
258,262,256,258,337500,"2013-07-03","INDS"
262,264,246,256,431250,"2013-07-04","INDS"
252,252,220,240,5475000,"2013-07-05","INDS"
226,236,222,232,4456250,"2013-07-08","INDS"
226,228,220,224,3250000,"2013-07-09","INDS"
224,226,220,224,643750,"2013-07-10","INDS"
224,232,224,230,1300000,"2013-07-11","INDS"
226,240,226,240,1175000,"2013-07-12","INDS"
240,244,238,244,568750,"2013-07-15","INDS"
242,242,236,238,425000,"2013-07-16","INDS"
240,240,234,238,962500,"2013-07-17","INDS"
236,240,228,238,1393750,"2013-07-18","INDS"
236,256,234,254,21018750,"2013-07-19","INDS"
256,268,244,256,42793750,"2013-07-22","INDS"
256,256,244,252,1206250,"2013-07-23","INDS"
248,248,236,238,3375000,"2013-07-24","INDS"
238,244,232,244,1012500,"2013-07-25","INDS"
240,240,234,234,718750,"2013-07-26","INDS"
232,232,228,232,675000,"2013-07-29","INDS"
232,232,228,230,475000,"2013-07-30","INDS"
222,256,220,256,4375000,"2013-07-31","INDS"
240,248,236,248,1737500,"2013-08-01","INDS"
242,248,240,240,875000,"2013-08-02","INDS"
240,240,236,240,118750,"2013-08-12","INDS"
238,238,232,232,462500,"2013-08-13","INDS"
232,240,228,240,831250,"2013-08-14","INDS"
232,236,232,232,631250,"2013-08-15","INDS"
232,238,232,232,5093750,"2013-08-16","INDS"
234,234,216,228,6262500,"2013-08-19","INDS"
218,224,212,222,2568750,"2013-08-20","INDS"
222,228,218,222,1787500,"2013-08-21","INDS"
220,220,212,212,675000,"2013-08-22","INDS"
216,216,212,214,631250,"2013-08-23","INDS"
214,214,208,210,2081250,"2013-08-26","INDS"
214,214,202,204,362500,"2013-08-27","INDS"
186,196,186,196,1712500,"2013-08-28","INDS"
192,200,190,190,456250,"2013-08-29","INDS"
192,202,192,194,737500,"2013-08-30","INDS"
200,208,192,192,1025000,"2013-09-02","INDS"
198,206,196,206,225000,"2013-09-03","INDS"
206,218,204,206,2318750,"2013-09-04","INDS"
206,212,200,206,268750,"2013-09-05","INDS"
210,230,210,218,12375000,"2013-09-06","INDS"
220,220,216,220,1806250,"2013-09-09","INDS"
220,224,218,220,2093750,"2013-09-10","INDS"
222,226,220,222,2225000,"2013-09-11","INDS"
224,230,222,230,1575000,"2013-09-12","INDS"
232,236,230,230,1831250,"2013-09-13","INDS"
232,234,224,234,1206250,"2013-09-16","INDS"
234,238,234,236,2056250,"2013-09-17","INDS"
234,238,234,234,2368750,"2013-09-18","INDS"
236,242,232,242,3437500,"2013-09-19","INDS"
240,244,240,242,718750,"2013-09-20","INDS"
244,248,242,248,1987500,"2013-09-23","INDS"
248,252,244,244,3062500,"2013-09-24","INDS"
246,246,240,242,1950000,"2013-09-25","INDS"
240,244,238,244,1312500,"2013-09-26","INDS"
244,252,240,252,2906250,"2013-09-27","INDS"
238,240,222,224,4593750,"2013-09-30","INDS"
224,232,220,220,806250,"2013-10-01","INDS"
218,224,218,218,806250,"2013-10-02","INDS"
220,222,214,216,725000,"2013-10-03","INDS"
216,218,210,214,650000,"2013-10-04","INDS"
210,214,210,214,662500,"2013-10-07","INDS"
212,214,212,214,8e+05,"2013-10-08","INDS"
214,224,214,220,1206250,"2013-10-09","INDS"
222,224,216,218,1418750,"2013-10-10","INDS"
220,222,212,214,7e+05,"2013-10-11","INDS"
214,214,210,210,387500,"2013-10-16","INDS"
212,212,210,210,1237500,"2013-10-17","INDS"
208,210,206,208,681250,"2013-10-18","INDS"
214,214,206,208,718750,"2013-10-21","INDS"
208,208,206,208,106250,"2013-10-22","INDS"
208,212,206,206,1493750,"2013-10-23","INDS"
206,206,200,202,1931250,"2013-10-24","INDS"
206,206,200,200,1268750,"2013-10-25","INDS"
206,208,202,208,1312500,"2013-10-28","INDS"
208,218,204,218,2875000,"2013-10-29","INDS"
222,222,214,222,2393750,"2013-10-30","INDS"
222,222,208,220,2462500,"2013-10-31","INDS"
212,212,210,212,406250,"2013-11-01","INDS"
208,208,204,208,206250,"2013-11-04","INDS"
212,212,204,204,243750,"2013-11-06","INDS"
208,216,208,214,1687500,"2013-11-07","INDS"
214,214,212,212,325000,"2013-11-08","INDS"
212,212,208,208,306250,"2013-11-11","INDS"
208,210,206,206,106250,"2013-11-12","INDS"
202,204,202,204,4e+05,"2013-11-13","INDS"
204,206,204,204,3e+05,"2013-11-14","INDS"
204,206,200,200,350000,"2013-11-15","INDS"
200,200,198,198,393750,"2013-11-18","INDS"
196,200,194,200,125000,"2013-11-19","INDS"
196,196,192,192,925000,"2013-11-20","INDS"
192,192,188,188,1068750,"2013-11-21","INDS"
194,194,190,190,1418750,"2013-11-22","INDS"
194,196,194,196,137500,"2013-11-25","INDS"
196,196,194,194,543750,"2013-11-26","INDS"
188,198,188,198,462500,"2013-11-27","INDS"
190,192,190,192,43750,"2013-11-28","INDS"
190,204,190,204,1268750,"2013-11-29","INDS"
198,204,198,200,81250,"2013-12-02","INDS"
198,198,198,198,268750,"2013-12-03","INDS"
198,198,194,196,312500,"2013-12-04","INDS"
194,196,194,196,143750,"2013-12-05","INDS"
200,200,200,200,162500,"2013-12-06","INDS"
196,204,196,204,237500,"2013-12-09","INDS"
198,204,196,204,187500,"2013-12-10","INDS"
206,206,206,206,93750,"2013-12-11","INDS"
206,206,206,206,12500,"2013-12-12","INDS"
200,200,200,200,25000,"2013-12-13","INDS"
198,198,198,198,18750,"2013-12-16","INDS"
198,198,198,198,62500,"2013-12-17","INDS"
198,208,198,208,5e+05,"2013-12-18","INDS"
204,214,204,214,650000,"2013-12-19","INDS"
208,218,208,218,1756250,"2013-12-20","INDS"
212,218,212,218,1531250,"2013-12-23","INDS"
214,218,214,218,937500,"2013-12-24","INDS"
214,214,214,214,37500,"2013-12-27","INDS"
212,214,210,214,2775000,"2013-12-30","INDS"
212,212,210,212,175000,"2014-01-02","INDS"
208,208,206,206,62500,"2014-01-03","INDS"
206,206,202,202,56250,"2014-01-06","INDS"
200,200,184.399993896484,190,175000,"2014-01-07","INDS"
188,195.199996948242,188,190.399993896484,413750,"2014-01-08","INDS"
191.199996948242,195.199996948242,188,195.199996948242,83750,"2014-01-09","INDS"
191.199996948242,195.199996948242,189.199996948242,195.199996948242,57500,"2014-01-10","INDS"
192,196,191.600006103516,191.600006103516,252500,"2014-01-13","INDS"
194,208,194,198.800003051758,227500,"2014-01-15","INDS"
198.399993896484,198.399993896484,193.600006103516,194,82500,"2014-01-16","INDS"
197.199996948242,197.199996948242,192.800003051758,196.399993896484,86250,"2014-01-17","INDS"
196.800003051758,196.800003051758,196.800003051758,196.800003051758,15000,"2014-01-20","INDS"
198.399993896484,204,196.800003051758,200,5e+05,"2014-01-21","INDS"
201.600006103516,203.600006103516,200.399993896484,203.600006103516,25000,"2014-01-22","INDS"
198.399993896484,205.600006103516,198.399993896484,199.199996948242,102500,"2014-01-23","INDS"
206.800003051758,206.800003051758,199.199996948242,206.800003051758,2500,"2014-01-24","INDS"
192,208,192,208,103750,"2014-01-27","INDS"
199.199996948242,206,198.399993896484,201.600006103516,7500,"2014-01-28","INDS"
200.399993896484,204,200,201.199996948242,102500,"2014-01-29","INDS"
200.800003051758,200.800003051758,199.199996948242,199.600006103516,16250,"2014-01-30","INDS"
198.800003051758,198.800003051758,197.199996948242,198,167500,"2014-02-03","INDS"
198,198,198,198,0,"2014-02-04","INDS"
200,200,198,198,48750,"2014-02-05","INDS"
198.399993896484,198.399993896484,197.600006103516,197.600006103516,352500,"2014-02-06","INDS"
197.199996948242,197.199996948242,196.800003051758,197.199996948242,65000,"2014-02-07","INDS"
200,200,197.600006103516,197.600006103516,157500,"2014-02-10","INDS"
198,198.800003051758,197.600006103516,198.399993896484,266250,"2014-02-11","INDS"
199.600006103516,200,198,198,342500,"2014-02-12","INDS"
197.600006103516,198,197.199996948242,198,233750,"2014-02-13","INDS"
198,198,198,198,105000,"2014-02-14","INDS"
205.199996948242,205.199996948242,198.399993896484,199.199996948242,178750,"2014-02-17","INDS"
205.600006103516,205.600006103516,200.800003051758,204,318750,"2014-02-18","INDS"
200.800003051758,205.600006103516,200.800003051758,204.800003051758,127500,"2014-02-19","INDS"
204.800003051758,204.800003051758,204,204,95000,"2014-02-20","INDS"
205.199996948242,208,204.800003051758,208,163750,"2014-02-21","INDS"
212,212,211.600006103516,212,721250,"2014-02-24","INDS"
212,212,209.600006103516,209.600006103516,150000,"2014-02-25","INDS"
207.600006103516,213.600006103516,207.600006103516,208,158750,"2014-02-26","INDS"
208.800003051758,212.800003051758,208,212,310000,"2014-02-27","INDS"
213.600006103516,216.800003051758,213.600006103516,216,4257500,"2014-02-28","INDS"
212,212,208,208,150000,"2014-03-03","INDS"
208,216,208,208.800003051758,136250,"2014-03-04","INDS"
208.800003051758,208.800003051758,208.800003051758,208.800003051758,133750,"2014-03-05","INDS"
208.800003051758,209.199996948242,208.800003051758,209.199996948242,13750,"2014-03-06","INDS"
209.199996948242,209.600006103516,209.199996948242,209.199996948242,56250,"2014-03-07","INDS"
209.600006103516,216,209.199996948242,212,301250,"2014-03-10","INDS"
214.399993896484,218,214.399993896484,218,186250,"2014-03-11","INDS"
216,216.399993896484,216,216,183750,"2014-03-12","INDS"
214.399993896484,216,210.399993896484,212.800003051758,85000,"2014-03-13","INDS"
216,216,216,216,6250,"2014-03-14","INDS"
216,216,216,216,170000,"2014-03-17","INDS"
215.600006103516,215.600006103516,212,212,135000,"2014-03-18","INDS"
212.800003051758,212.800003051758,212,212,475000,"2014-03-19","INDS"
206,213.600006103516,205.600006103516,212.399993896484,106250,"2014-03-20","INDS"
210.399993896484,216,206.399993896484,216,385000,"2014-03-21","INDS"
216,216,212,215.199996948242,111250,"2014-03-24","INDS"
212,214.399993896484,211.199996948242,214.399993896484,106250,"2014-03-25","INDS"
208.800003051758,220,208.800003051758,220,323750,"2014-03-26","INDS"
216,218.399993896484,214,217.199996948242,871250,"2014-03-27","INDS"
214,217.199996948242,214,216,760000,"2014-03-28","INDS"
213.600006103516,213.600006103516,212,212,273750,"2014-04-01","INDS"
212,214,211.199996948242,211.199996948242,190000,"2014-04-02","INDS"
211.199996948242,216,209.600006103516,209.600006103516,161250,"2014-04-03","INDS"
210.800003051758,214.800003051758,208,209.199996948242,272500,"2014-04-04","INDS"
209.600006103516,209.600006103516,209.600006103516,209.600006103516,65000,"2014-04-07","INDS"
208.800003051758,210,208.800003051758,210,8750,"2014-04-08","INDS"
210,210,210,210,0,"2014-04-09","INDS"
208,212,208,212,183750,"2014-04-10","INDS"
208,208,208,208,40000,"2014-04-11","INDS"
209.600006103516,212,209.199996948242,212,63750,"2014-04-14","INDS"
208.399993896484,208.399993896484,208.399993896484,208.399993896484,2500,"2014-04-15","INDS"
208,213.600006103516,208,213.600006103516,3750,"2014-04-16","INDS"
213.600006103516,213.600006103516,213.600006103516,213.600006103516,12500,"2014-04-17","INDS"
213.600006103516,213.600006103516,213.600006103516,213.600006103516,0,"2014-04-21","INDS"
208,208,208,208,7500,"2014-04-22","INDS"
208,212,208,209.199996948242,560000,"2014-04-23","INDS"
212,216.399993896484,211.600006103516,212.800003051758,568750,"2014-04-24","INDS"
215.600006103516,216.800003051758,213.600006103516,214.399993896484,458750,"2014-04-25","INDS"
213.600006103516,214.399993896484,208,214.399993896484,1158750,"2014-04-28","INDS"
211.199996948242,216,210,216,2887500,"2014-04-29","INDS"
216,218,214.399993896484,218,450000,"2014-04-30","INDS"
220,220,216,216,287500,"2014-05-02","INDS"
216,216.399993896484,215.600006103516,215.600006103516,86250,"2014-05-05","INDS"
215.600006103516,220,215.600006103516,216,813750,"2014-05-06","INDS"
216,218,216,216,82500,"2014-05-07","INDS"
216,216.800003051758,208.399993896484,210.800003051758,776250,"2014-05-08","INDS"
212,213.600006103516,210.800003051758,213.600006103516,145000,"2014-05-09","INDS"
213.600006103516,215.199996948242,213.199996948242,214.800003051758,95000,"2014-05-12","INDS"
212,215.199996948242,212,214.800003051758,111250,"2014-05-13","INDS"
213.199996948242,215.199996948242,213.199996948242,214.800003051758,16250,"2014-05-14","INDS"
214.800003051758,216,214.399993896484,216,1033750,"2014-05-16","INDS"
214.399993896484,215.600006103516,214.399993896484,214.399993896484,533750,"2014-05-19","INDS"
216,216,212.800003051758,216,743750,"2014-05-20","INDS"
215.600006103516,216,213.199996948242,215.600006103516,21250,"2014-05-21","INDS"
224,225.600006103516,216,224,481250,"2014-05-22","INDS"
228,228,216.800003051758,228,1246250,"2014-05-23","INDS"
224.399993896484,228,224.399993896484,224.399993896484,660000,"2014-05-26","INDS"
228,229.600006103516,221.600006103516,228,40000,"2014-05-28","INDS"
228,228,228,228,0,"2014-05-30","INDS"
218.800003051758,218.800003051758,218,218.800003051758,41250,"2014-06-02","INDS"
219.199996948242,219.199996948242,216,219.199996948242,107500,"2014-06-03","INDS"
224,225.199996948242,222.800003051758,224,167500,"2014-06-04","INDS"
224,224,224,224,101250,"2014-06-05","INDS"
224,224,216,224,37500,"2014-06-06","INDS"
228,232,218.800003051758,228,252500,"2014-06-09","INDS"
228,228,224.399993896484,228,160000,"2014-06-10","INDS"
232,234,224.800003051758,232,413750,"2014-06-11","INDS"
227.199996948242,228,222.399993896484,227.199996948242,712500,"2014-06-12","INDS"
226.800003051758,229.600006103516,226.800003051758,226.800003051758,152500,"2014-06-13","INDS"
226.800003051758,227.199996948242,226,226.800003051758,448750,"2014-06-16","INDS"
226.800003051758,226.800003051758,226.399993896484,226.800003051758,217500,"2014-06-17","INDS"
225.600006103516,226.800003051758,225.199996948242,225.600006103516,30000,"2014-06-18","INDS"
225.600006103516,226.399993896484,225.600006103516,225.600006103516,31250,"2014-06-19","INDS"
225.199996948242,228,225.199996948242,225.199996948242,425000,"2014-06-20","INDS"
226.399993896484,226.399993896484,224.800003051758,226.399993896484,90000,"2014-06-23","INDS"
230.399993896484,230.399993896484,224.399993896484,230.399993896484,1470000,"2014-06-24","INDS"
224.800003051758,230.800003051758,224.800003051758,224.800003051758,158750,"2014-06-25","INDS"
228.800003051758,228.800003051758,225.199996948242,228.800003051758,18750,"2014-06-26","INDS"
230,230,228.800003051758,230,50000,"2014-06-27","INDS"
236,236,228,236,362500,"2014-06-30","INDS"
236,237.199996948242,232.399993896484,236,191250,"2014-07-01","INDS"
232.399993896484,236.800003051758,228,232.399993896484,746250,"2014-07-02","INDS"
336,336,336,336,0,"2014-07-03","INDS"
336,336,336,336,0,"2014-07-04","INDS"
336,336,336,336,0,"2014-07-07","INDS"
336,336,336,336,0,"2014-07-08","INDS"
336,336,336,336,0,"2014-07-09","INDS"
336,336,336,336,0,"2014-07-10","INDS"
336,336,336,336,0,"2014-07-11","INDS"
336,336,336,336,0,"2014-07-14","INDS"
336,336,336,336,0,"2014-07-15","INDS"
336,336,336,336,0,"2014-07-16","INDS"
336,336,336,336,0,"2014-07-17","INDS"
336,336,336,336,0,"2014-07-18","INDS"
336,336,336,336,0,"2014-07-21","INDS"
336,336,336,336,0,"2014-07-22","INDS"
336,336,336,336,0,"2014-07-23","INDS"
336,336,336,336,0,"2014-07-24","INDS"
336,336,336,336,0,"2014-07-25","INDS"
336,336,336,336,0,"2014-08-04","INDS"
336,336,336,336,0,"2014-08-05","INDS"
336,336,336,336,0,"2014-08-06","INDS"
336,336,336,336,0,"2014-08-07","INDS"
336,336,336,336,0,"2014-08-08","INDS"
336,336,336,336,0,"2014-08-11","INDS"
336,336,336,336,0,"2014-08-12","INDS"
336,336,336,336,0,"2014-08-13","INDS"
336,336,336,336,0,"2014-08-14","INDS"
336,336,336,336,0,"2014-08-15","INDS"
336,336,336,336,0,"2014-08-18","INDS"
336,336,336,336,0,"2014-08-19","INDS"
336,336,336,336,0,"2014-08-20","INDS"
336,336,336,336,0,"2014-08-21","INDS"
336,336,336,336,0,"2014-08-22","INDS"
336,336,336,336,0,"2014-08-25","INDS"
336,336,336,336,0,"2014-08-26","INDS"
336,336,336,336,0,"2014-08-27","INDS"
336,336,336,336,0,"2014-08-28","INDS"
336,336,336,336,0,"2014-08-29","INDS"
336,336,336,336,0,"2014-09-01","INDS"
336,336,336,336,0,"2014-09-02","INDS"
336,336,336,336,0,"2014-09-03","INDS"
336,336,336,336,0,"2014-09-04","INDS"
336,336,336,336,0,"2014-09-05","INDS"
336,336,336,336,0,"2014-09-08","INDS"
336,336,336,336,0,"2014-09-09","INDS"
336,336,336,336,0,"2014-09-10","INDS"
336,336,336,336,0,"2014-09-11","INDS"
336,336,336,336,0,"2014-09-12","INDS"
336,336,336,336,0,"2014-09-15","INDS"
336,336,336,336,0,"2014-09-16","INDS"
336,336,336,336,0,"2014-09-17","INDS"
336,336,336,336,0,"2014-09-18","INDS"
336,336,336,336,0,"2014-09-19","INDS"
336,336,336,336,0,"2014-09-22","INDS"
336,336,336,336,0,"2014-09-23","INDS"
336,336,336,336,0,"2014-09-24","INDS"
336,336,336,336,0,"2014-09-25","INDS"
336,336,336,336,0,"2014-09-26","INDS"
336,336,336,336,0,"2014-09-29","INDS"
336,336,336,336,0,"2014-09-30","INDS"
336,336,336,336,0,"2014-10-01","INDS"
336,336,336,336,0,"2014-10-02","INDS"
336,336,336,336,0,"2014-10-03","INDS"
336,336,336,336,0,"2014-10-06","INDS"
336,336,336,336,0,"2014-10-07","INDS"
336,336,336,336,0,"2014-10-08","INDS"
336,336,336,336,0,"2014-10-09","INDS"
336,336,336,336,0,"2014-10-10","INDS"
336,336,336,336,0,"2014-10-13","INDS"
336,336,336,336,0,"2014-10-14","INDS"
336,336,336,336,0,"2014-10-15","INDS"
336,336,336,336,0,"2014-10-16","INDS"
336,336,336,336,0,"2014-10-17","INDS"
336,336,336,336,0,"2014-10-20","INDS"
336,336,336,336,0,"2014-10-21","INDS"
336,336,336,336,0,"2014-10-22","INDS"
336,336,336,336,0,"2014-10-23","INDS"
336,336,336,336,0,"2014-10-24","INDS"
336,336,336,336,0,"2014-10-27","INDS"
336,336,336,336,0,"2014-10-28","INDS"
336,336,336,336,0,"2014-10-29","INDS"
336,336,336,336,0,"2014-10-30","INDS"
336,336,336,336,0,"2014-10-31","INDS"
336,336,336,336,0,"2014-11-03","INDS"
336,336,336,336,0,"2014-11-04","INDS"
336,336,336,336,0,"2014-11-05","INDS"
336,336,336,336,0,"2014-11-06","INDS"
336,336,336,336,0,"2014-11-07","INDS"
336,336,336,336,0,"2014-11-10","INDS"
336,336,336,336,0,"2014-11-11","INDS"
336,336,336,336,0,"2014-11-12","INDS"
336,336,336,336,0,"2014-11-13","INDS"
336,336,336,336,0,"2014-11-14","INDS"
336,336,336,336,0,"2014-11-17","INDS"
336,336,336,336,0,"2014-11-18","INDS"
336,336,336,336,0,"2014-11-19","INDS"
336,336,336,336,0,"2014-11-20","INDS"
336,336,336,336,0,"2014-11-21","INDS"
336,336,336,336,0,"2014-11-24","INDS"
336,336,336,336,0,"2014-11-25","INDS"
336,336,336,336,0,"2014-11-26","INDS"
336,336,336,336,0,"2014-11-27","INDS"
336,336,336,336,0,"2014-11-28","INDS"
336,336,336,336,0,"2014-12-01","INDS"
336,336,336,336,0,"2014-12-02","INDS"
336,336,336,336,0,"2014-12-03","INDS"
336,336,336,336,0,"2014-12-04","INDS"
336,336,336,336,0,"2014-12-05","INDS"
336,336,336,336,0,"2014-12-08","INDS"
336,336,336,336,0,"2014-12-09","INDS"
336,336,336,336,0,"2014-12-10","INDS"
336,336,336,336,0,"2014-12-11","INDS"
336,336,336,336,0,"2014-12-12","INDS"
336,336,336,336,0,"2014-12-15","INDS"
336,336,336,336,0,"2014-12-16","INDS"
336,336,336,336,0,"2014-12-17","INDS"
336,336,336,336,0,"2014-12-18","INDS"
336,336,336,336,0,"2014-12-19","INDS"
336,336,336,336,0,"2014-12-22","INDS"
336,336,336,336,0,"2014-12-23","INDS"
336,336,336,336,0,"2014-12-24","INDS"
336,336,336,336,0,"2014-12-29","INDS"
336,336,336,336,0,"2014-12-30","INDS"
336,336,336,336,0,"2015-01-02","INDS"
336,336,336,336,0,"2015-01-05","INDS"
336,336,336,336,0,"2015-01-06","INDS"
336,336,336,336,0,"2015-01-07","INDS"
336,336,336,336,0,"2015-01-08","INDS"
336,336,336,336,0,"2015-01-09","INDS"
336,336,336,336,0,"2015-01-12","INDS"
336,336,336,336,0,"2015-01-13","INDS"
336,336,336,336,0,"2015-01-14","INDS"
336,336,336,336,0,"2015-01-15","INDS"
336,336,336,336,0,"2015-01-16","INDS"
336,336,336,336,0,"2015-01-19","INDS"
336,336,336,336,0,"2015-01-20","INDS"
336,336,336,336,0,"2015-01-21","INDS"
336,336,336,336,0,"2015-01-22","INDS"
336,336,336,336,0,"2015-01-23","INDS"
336,336,336,336,0,"2015-01-26","INDS"
336,336,336,336,0,"2015-01-27","INDS"
336,336,336,336,0,"2015-01-28","INDS"
336,336,336,336,0,"2015-01-29","INDS"
336,336,336,336,0,"2015-01-30","INDS"
336,336,336,336,0,"2015-02-02","INDS"
336,336,336,336,0,"2015-02-03","INDS"
336,336,336,336,0,"2015-02-04","INDS"
336,336,336,336,0,"2015-02-05","INDS"
336,336,336,336,0,"2015-02-06","INDS"
336,336,336,336,0,"2015-02-09","INDS"
336,336,336,336,0,"2015-02-10","INDS"
336,336,336,336,0,"2015-02-11","INDS"
336,336,336,336,0,"2015-02-12","INDS"
336,336,336,336,0,"2015-02-13","INDS"
336,336,336,336,0,"2015-02-16","INDS"
336,336,336,336,0,"2015-02-17","INDS"
336,336,336,336,0,"2015-02-18","INDS"
336,336,336,336,0,"2015-02-20","INDS"
336,336,336,336,0,"2015-02-23","INDS"
336,336,336,336,0,"2015-02-24","INDS"
336,336,336,336,0,"2015-02-25","INDS"
336,336,336,336,0,"2015-02-26","INDS"
336,336,336,336,0,"2015-02-27","INDS"
336,336,336,336,0,"2015-03-02","INDS"
336,336,336,336,0,"2015-03-03","INDS"
336,336,336,336,0,"2015-03-04","INDS"
336,336,336,336,0,"2015-03-05","INDS"
336,336,336,336,0,"2015-03-06","INDS"
336,336,336,336,0,"2015-03-09","INDS"
336,336,336,336,0,"2015-03-10","INDS"
336,336,336,336,0,"2015-03-11","INDS"
336,336,336,336,0,"2015-03-12","INDS"
336,336,336,336,0,"2015-03-13","INDS"
336,336,336,336,0,"2015-03-16","INDS"
336,336,336,336,0,"2015-03-17","INDS"
336,336,336,336,0,"2015-03-18","INDS"
336,336,336,336,0,"2015-03-19","INDS"
336,336,336,336,0,"2015-03-20","INDS"
336,336,336,336,0,"2015-03-23","INDS"
336,336,336,336,0,"2015-03-24","INDS"
336,336,336,336,0,"2015-03-25","INDS"
336,336,336,336,0,"2015-03-26","INDS"
336,336,336,336,0,"2015-03-27","INDS"
336,336,336,336,0,"2015-03-30","INDS"
336,336,336,336,0,"2015-03-31","INDS"
336,336,336,336,0,"2015-04-01","INDS"
336,336,336,336,0,"2015-04-02","INDS"
336,336,336,336,0,"2015-04-06","INDS"
336,336,336,336,0,"2015-04-07","INDS"
336,336,336,336,0,"2015-04-08","INDS"
336,336,336,336,0,"2015-04-09","INDS"
336,336,336,336,0,"2015-04-10","INDS"
336,336,336,336,0,"2015-04-13","INDS"
336,336,336,336,0,"2015-04-14","INDS"
336,336,336,336,0,"2015-04-15","INDS"
336,336,336,336,0,"2015-04-16","INDS"
336,336,336,336,0,"2015-04-17","INDS"
336,336,336,336,0,"2015-04-20","INDS"
336,336,336,336,0,"2015-04-21","INDS"
336,336,336,336,0,"2015-04-22","INDS"
336,336,336,336,0,"2015-04-23","INDS"
336,336,336,336,0,"2015-04-24","INDS"
336,336,336,336,0,"2015-04-27","INDS"
336,336,336,336,0,"2015-04-28","INDS"
336,336,336,336,0,"2015-04-29","INDS"
336,336,336,336,0,"2015-04-30","INDS"
336,336,336,336,0,"2015-05-04","INDS"
336,336,336,336,0,"2015-05-05","INDS"
336,336,336,336,0,"2015-05-06","INDS"
336,336,336,336,0,"2015-05-07","INDS"
336,336,336,336,0,"2015-05-08","INDS"
336,336,336,336,0,"2015-05-11","INDS"
336,336,336,336,0,"2015-05-12","INDS"
336,336,336,336,0,"2015-05-13","INDS"
336,336,336,336,0,"2015-05-15","INDS"
336,336,336,336,0,"2015-05-18","INDS"
336,336,336,336,0,"2015-05-19","INDS"
336,336,336,336,0,"2015-05-20","INDS"
336,336,336,336,0,"2015-05-21","INDS"
336,336,336,336,0,"2015-05-22","INDS"
336,336,336,336,0,"2015-05-25","INDS"
336,336,336,336,0,"2015-05-26","INDS"
336,336,336,336,0,"2015-05-27","INDS"
336,336,336,336,0,"2015-05-28","INDS"
336,336,336,336,0,"2015-05-29","INDS"
336,336,336,336,0,"2015-06-01","INDS"
336,336,336,336,0,"2015-06-03","INDS"
336,336,336,336,0,"2015-06-04","INDS"
336,336,336,336,0,"2015-06-05","INDS"
336,336,336,336,0,"2015-06-08","INDS"
336,336,336,336,0,"2015-06-09","INDS"
336,336,336,336,0,"2015-06-10","INDS"
336,336,336,336,0,"2015-06-11","INDS"
336,336,336,336,0,"2015-06-12","INDS"
336,336,336,336,0,"2015-06-15","INDS"
336,336,336,336,0,"2015-06-16","INDS"
336,336,336,336,0,"2015-06-17","INDS"
336,336,336,336,0,"2015-06-18","INDS"
336,336,336,336,0,"2015-06-19","INDS"
336,336,336,336,0,"2015-06-22","INDS"
336,336,336,336,0,"2015-06-23","INDS"
336,336,336,336,0,"2015-06-24","INDS"
336,336,336,336,0,"2015-06-25","INDS"
336,336,336,336,0,"2015-06-26","INDS"
336,336,336,336,0,"2015-06-29","INDS"
336,336,336,336,0,"2015-06-30","INDS"
336,336,336,336,0,"2015-07-01","INDS"
336,336,336,336,0,"2015-07-02","INDS"
336,336,336,336,0,"2015-07-03","INDS"
336,336,336,336,0,"2015-07-06","INDS"
336,336,336,336,0,"2015-07-07","INDS"
336,336,336,336,0,"2015-07-08","INDS"
336,336,336,336,0,"2015-07-09","INDS"
336,336,336,336,0,"2015-07-10","INDS"
336,336,336,336,0,"2015-07-13","INDS"
336,336,336,336,0,"2015-07-14","INDS"
336,336,336,336,0,"2015-07-15","INDS"
336,336,336,336,0,"2015-07-22","INDS"
336,336,336,336,0,"2015-07-23","INDS"
336,336,336,336,0,"2015-07-24","INDS"
336,336,336,336,0,"2015-07-27","INDS"
336,336,336,336,0,"2015-07-28","INDS"
336,336,336,336,0,"2015-07-29","INDS"
336,336,336,336,0,"2015-07-30","INDS"
336,336,336,336,0,"2015-07-31","INDS"
336,336,336,336,0,"2015-08-03","INDS"
336,336,336,336,0,"2015-08-04","INDS"
336,336,336,336,0,"2015-08-05","INDS"
336,336,336,336,0,"2015-08-06","INDS"
336,336,336,336,0,"2015-08-07","INDS"
336,336,336,336,0,"2015-08-10","INDS"
336,336,336,336,0,"2015-08-11","INDS"
336,336,336,336,0,"2015-08-12","INDS"
336,336,336,336,0,"2015-08-13","INDS"
336,336,336,336,0,"2015-08-14","INDS"
336,336,336,336,0,"2015-08-18","INDS"
336,336,336,336,0,"2015-08-19","INDS"
336,336,336,336,0,"2015-08-20","INDS"
336,336,336,336,0,"2015-08-21","INDS"
336,336,336,336,0,"2015-08-24","INDS"
336,336,336,336,0,"2015-08-25","INDS"
336,336,336,336,0,"2015-08-26","INDS"
336,336,336,336,0,"2015-08-27","INDS"
336,336,336,336,0,"2015-08-28","INDS"
336,336,336,336,0,"2015-08-31","INDS"
336,336,336,336,0,"2015-09-01","INDS"
336,336,336,336,0,"2015-09-02","INDS"
336,336,336,336,0,"2015-09-03","INDS"
336,336,336,336,0,"2015-09-04","INDS"
336,336,336,336,0,"2015-09-07","INDS"
336,336,336,336,0,"2015-09-08","INDS"
336,336,336,336,0,"2015-09-09","INDS"
336,336,336,336,0,"2015-09-10","INDS"
336,336,336,336,0,"2015-09-11","INDS"
336,336,336,336,0,"2015-09-14","INDS"
336,336,336,336,0,"2015-09-15","INDS"
336,336,336,336,0,"2015-09-16","INDS"
336,336,336,336,0,"2015-09-17","INDS"
336,336,336,336,0,"2015-09-18","INDS"
336,336,336,336,0,"2015-09-21","INDS"
336,336,336,336,0,"2015-09-22","INDS"
336,336,336,336,0,"2015-09-23","INDS"
336,336,336,336,0,"2015-09-25","INDS"
336,336,336,336,0,"2015-09-28","INDS"
336,336,336,336,0,"2015-09-29","INDS"
336,336,336,336,0,"2015-09-30","INDS"
336,336,336,336,0,"2015-10-01","INDS"
336,336,336,336,0,"2015-10-02","INDS"
336,336,336,336,0,"2015-10-05","INDS"
336,336,336,336,0,"2015-10-06","INDS"
336,336,336,336,0,"2015-10-07","INDS"
336,336,336,336,0,"2015-10-08","INDS"
336,336,336,336,0,"2015-10-09","INDS"
336,336,336,336,0,"2015-10-12","INDS"
336,336,336,336,0,"2015-10-13","INDS"
336,336,336,336,0,"2015-10-15","INDS"
336,336,336,336,0,"2015-10-16","INDS"
336,336,336,336,0,"2015-10-19","INDS"
336,336,336,336,0,"2015-10-20","INDS"
336,336,336,336,0,"2015-10-21","INDS"
336,336,336,336,0,"2015-10-22","INDS"
336,336,336,336,0,"2015-10-23","INDS"
336,336,336,336,0,"2015-10-26","INDS"
336,336,336,336,0,"2015-10-27","INDS"
336,336,336,336,0,"2015-10-28","INDS"
336,336,336,336,0,"2015-10-29","INDS"
336,336,336,336,0,"2015-10-30","INDS"
336,336,336,336,0,"2015-11-02","INDS"
336,336,336,336,0,"2015-11-03","INDS"
336,336,336,336,0,"2015-11-04","INDS"
336,336,336,336,0,"2015-11-05","INDS"
336,336,336,336,0,"2015-11-06","INDS"
336,336,336,336,0,"2015-11-09","INDS"
336,336,336,336,0,"2015-11-10","INDS"
336,336,336,336,0,"2015-11-11","INDS"
336,336,336,336,0,"2015-11-12","INDS"
336,336,336,336,0,"2015-11-13","INDS"
336,336,336,336,0,"2015-11-16","INDS"
336,336,336,336,0,"2015-11-17","INDS"
336,336,336,336,0,"2015-11-18","INDS"
336,336,336,336,0,"2015-11-19","INDS"
336,336,336,336,0,"2015-11-20","INDS"
336,336,336,336,0,"2015-11-23","INDS"
336,336,336,336,0,"2015-11-24","INDS"
336,336,336,336,0,"2015-11-25","INDS"
336,336,336,336,0,"2015-11-26","INDS"
336,336,336,336,0,"2015-11-27","INDS"
336,336,336,336,0,"2015-11-30","INDS"
336,336,336,336,0,"2015-12-01","INDS"
336,336,336,336,0,"2015-12-02","INDS"
336,336,336,336,0,"2015-12-03","INDS"
336,336,336,336,0,"2015-12-04","INDS"
336,336,336,336,0,"2015-12-07","INDS"
336,336,336,336,0,"2015-12-08","INDS"
336,336,336,336,0,"2015-12-09","INDS"
336,336,336,336,0,"2015-12-10","INDS"
336,336,336,336,0,"2015-12-11","INDS"
336,336,336,336,0,"2015-12-14","INDS"
336,336,336,336,0,"2015-12-15","INDS"
336,336,336,336,0,"2015-12-16","INDS"
336,336,336,336,0,"2015-12-17","INDS"
336,336,336,336,0,"2015-12-18","INDS"
336,336,336,336,0,"2015-12-21","INDS"
336,336,336,336,0,"2015-12-22","INDS"
336,336,336,336,0,"2015-12-23","INDS"
336,336,336,336,0,"2015-12-28","INDS"
336,336,336,336,0,"2015-12-29","INDS"
336,336,336,336,0,"2015-12-30","INDS"
336,336,336,336,0,"2016-01-04","INDS"
336,336,336,336,0,"2016-01-05","INDS"
336,336,336,336,0,"2016-01-06","INDS"
336,336,336,336,0,"2016-01-07","INDS"
336,336,336,336,0,"2016-01-08","INDS"
336,336,336,336,0,"2016-01-11","INDS"
336,336,336,336,0,"2016-01-12","INDS"
336,336,336,336,0,"2016-01-13","INDS"
336,336,336,336,0,"2016-01-14","INDS"
336,336,336,336,0,"2016-01-15","INDS"
336,336,336,336,0,"2016-01-18","INDS"
336,336,336,336,0,"2016-01-19","INDS"
336,336,336,336,0,"2016-01-20","INDS"
336,336,336,336,0,"2016-01-21","INDS"
336,336,336,336,0,"2016-01-22","INDS"
336,336,336,336,0,"2016-01-25","INDS"
336,336,336,336,0,"2016-01-26","INDS"
336,336,336,336,0,"2016-01-27","INDS"
336,336,336,336,0,"2016-01-28","INDS"
336,336,336,336,0,"2016-01-29","INDS"
336,336,336,336,0,"2016-02-01","INDS"
336,336,336,336,0,"2016-02-02","INDS"
336,336,336,336,0,"2016-02-03","INDS"
336,336,336,336,0,"2016-02-04","INDS"
336,336,336,336,0,"2016-02-05","INDS"
336,336,336,336,0,"2016-02-09","INDS"
336,336,336,336,0,"2016-02-10","INDS"
336,336,336,336,0,"2016-02-11","INDS"
336,336,336,336,0,"2016-02-12","INDS"
336,336,336,336,0,"2016-02-15","INDS"
336,336,336,336,0,"2016-02-16","INDS"
336,336,336,336,0,"2016-02-17","INDS"
336,336,336,336,0,"2016-02-18","INDS"
336,336,336,336,0,"2016-02-19","INDS"
336,336,336,336,0,"2016-02-22","INDS"
336,336,336,336,0,"2016-02-23","INDS"
336,336,336,336,0,"2016-02-24","INDS"
336,336,336,336,0,"2016-02-25","INDS"
336,336,336,336,0,"2016-02-26","INDS"
336,336,336,336,0,"2016-02-29","INDS"
336,336,336,336,0,"2016-03-01","INDS"
336,336,336,336,0,"2016-03-02","INDS"
336,336,336,336,0,"2016-03-03","INDS"
336,336,336,336,0,"2016-03-04","INDS"
336,336,336,336,0,"2016-03-07","INDS"
336,336,336,336,0,"2016-03-08","INDS"
336,336,336,336,0,"2016-03-10","INDS"
336,336,336,336,0,"2016-03-11","INDS"
336,336,336,336,0,"2016-03-14","INDS"
336,336,336,336,0,"2016-03-15","INDS"
336,336,336,336,0,"2016-03-16","INDS"
336,336,336,336,0,"2016-03-17","INDS"
336,336,336,336,0,"2016-03-18","INDS"
336,336,336,336,0,"2016-03-21","INDS"
336,336,336,336,0,"2016-03-22","INDS"
336,336,336,336,0,"2016-03-23","INDS"
336,336,336,336,0,"2016-03-24","INDS"
336,336,336,336,0,"2016-03-28","INDS"
336,336,336,336,0,"2016-03-29","INDS"
336,336,336,336,0,"2016-03-30","INDS"
336,336,336,336,0,"2016-03-31","INDS"
336,336,336,336,0,"2016-04-01","INDS"
336,336,336,336,0,"2016-04-04","INDS"
336,336,336,336,0,"2016-04-05","INDS"
336,336,336,336,0,"2016-04-06","INDS"
336,336,336,336,0,"2016-04-07","INDS"
336,336,336,336,0,"2016-04-08","INDS"
336,336,336,336,0,"2016-04-11","INDS"
336,336,336,336,0,"2016-04-12","INDS"
336,336,336,336,0,"2016-04-13","INDS"
336,336,336,336,0,"2016-04-14","INDS"
336,336,336,336,0,"2016-04-15","INDS"
336,336,336,336,0,"2016-04-18","INDS"
336,336,336,336,0,"2016-04-19","INDS"
336,336,336,336,0,"2016-04-20","INDS"
336,336,336,336,0,"2016-04-21","INDS"
336,336,336,336,0,"2016-04-22","INDS"
336,336,336,336,0,"2016-04-25","INDS"
336,336,336,336,0,"2016-04-26","INDS"
336,336,336,336,0,"2016-04-27","INDS"
336,336,336,336,0,"2016-04-28","INDS"
336,336,336,336,0,"2016-04-29","INDS"
336,336,336,336,0,"2016-05-02","INDS"
336,336,336,336,0,"2016-05-03","INDS"
336,336,336,336,0,"2016-05-04","INDS"
336,336,336,336,0,"2016-05-09","INDS"
336,336,336,336,0,"2016-05-10","INDS"
336,336,336,336,0,"2016-05-11","INDS"
336,336,336,336,0,"2016-05-12","INDS"
336,336,336,336,0,"2016-05-13","INDS"
336,336,336,336,0,"2016-05-16","INDS"
336,336,336,336,0,"2016-05-17","INDS"
336,336,336,336,0,"2016-05-18","INDS"
336,336,336,336,0,"2016-05-19","INDS"
336,336,336,336,0,"2016-05-20","INDS"
336,336,336,336,0,"2016-05-23","INDS"
336,336,336,336,0,"2016-05-24","INDS"
67,68,63.5,66,5199000,"2016-05-25","INDS"
66,66,63,63.5,3694000,"2016-05-26","INDS"
64,67,63.5,65.5,1599000,"2016-05-27","INDS"
66,67,63,63,2231000,"2016-05-30","INDS"
63,64,61.5,61.5,1963000,"2016-05-31","INDS"
61.5,63.5,61,63.5,1822000,"2016-06-01","INDS"
62.5,63,61.5,62,754000,"2016-06-02","INDS"
62,62.5,61,61.5,2209000,"2016-06-03","INDS"
61.5,66,61,62,4334000,"2016-06-06","INDS"
62,62,61,61.5,2455000,"2016-06-07","INDS"
62,62,61,61.5,2322000,"2016-06-08","INDS"
61.5,61.5,61,61,1669000,"2016-06-09","INDS"
60.5,61,57,57,12450000,"2016-06-10","INDS"
57,58.5,55.5,57,1799000,"2016-06-13","INDS"
57,57,55.5,55.5,1285000,"2016-06-14","INDS"
56,57.5,56,57,778000,"2016-06-15","INDS"
57,59,57,57.5,839000,"2016-06-16","INDS"
57.5,59,57,57,477000,"2016-06-17","INDS"
56.5,57.5,56,57.5,739000,"2016-06-20","INDS"
57,58.5,56,56.5,1764000,"2016-06-21","INDS"
57.5,59.5,56.5,59,3245000,"2016-06-22","INDS"
59,60,58.5,59,1194000,"2016-06-23","INDS"
60,73.5,60,66.5,29916000,"2016-06-24","INDS"
67,69.5,62,62.5,20411000,"2016-06-27","INDS"
63,67,61,65,7296000,"2016-06-28","INDS"
65,66.5,63,65,2069000,"2016-06-29","INDS"
65,66,62.5,64,2408000,"2016-06-30","INDS"
64,64,63.5,63.5,1246000,"2016-07-01","INDS"
64,64,62,63.5,3713000,"2016-07-11","INDS"
63.5,64,62.5,62.5,2532000,"2016-07-12","INDS"
64.5,66.5,63,64.5,3405000,"2016-07-13","INDS"
65,70,63.5,67.5,9006000,"2016-07-14","INDS"
67.5,84,67.5,84,55465000,"2016-07-15","INDS"
89,94,77.5,85,71627000,"2016-07-18","INDS"
85,86,79,80,12414000,"2016-07-19","INDS"
79.5,86,79.5,82.5,9998000,"2016-07-20","INDS"
83,83.5,80.5,80.5,6215000,"2016-07-21","INDS"
81,82,80,80.5,2749000,"2016-07-22","INDS"
80.5,92,80.5,86,23155000,"2016-07-25","INDS"
86,89.5,85.5,86,7759000,"2016-07-26","INDS"
87,87,84.5,85,3202000,"2016-07-27","INDS"
85,86.5,83.5,85.5,3063000,"2016-07-28","INDS"
87,93,85,88,18597000,"2016-07-29","INDS"
88,91,85.5,88,9080000,"2016-08-01","INDS"
88,91,85.5,86,5088000,"2016-08-02","INDS"
85.5,85.5,82.5,83.5,7117000,"2016-08-03","INDS"
84,85.5,84,84,2701000,"2016-08-04","INDS"
85,85.5,81.5,82,3889000,"2016-08-05","INDS"
84,89,83.5,87,12304000,"2016-08-08","INDS"
89,108.5,87.5,108.5,119615000,"2016-08-09","INDS"
114,131.5,110,110.5,202569000,"2016-08-10","INDS"
111.5,115.5,106,106,30670000,"2016-08-11","INDS"
107.5,113,100,107,26495000,"2016-08-12","INDS"
108,110,96.5,97,27942000,"2016-08-15","INDS"
98,115.5,92,110,59164000,"2016-08-16","INDS"
115,126,114,119.5,108644000,"2016-08-18","INDS"
119.5,126,110.5,114.5,39942000,"2016-08-19","INDS"
114,117.5,107,108.5,14400000,"2016-08-22","INDS"
110,110,105,105,8537000,"2016-08-23","INDS"
105,111,102,111,10330000,"2016-08-24","INDS"
112,112,107.5,108,7182000,"2016-08-25","INDS"
108,116,105,109,20245000,"2016-08-26","INDS"
110,112.5,105.5,105.5,12249000,"2016-08-29","INDS"
106.5,106.5,98.5,101,11611000,"2016-08-30","INDS"
101.5,103,99.5,100.5,6588000,"2016-08-31","INDS"
100.5,101,97,97,8919000,"2016-09-01","INDS"
97,99,93,94.5,11378000,"2016-09-02","INDS"
95,102,94.5,98,15371000,"2016-09-05","INDS"
98.5,100,94.5,96,8244000,"2016-09-06","INDS"
97,98,95,97,6486000,"2016-09-07","INDS"
97,97.5,94.5,95.5,5566000,"2016-09-08","INDS"
95.5,96,94,94,3030000,"2016-09-09","INDS"
94,94,85,85,17799000,"2016-09-13","INDS"
83,83,76.5,80,24241000,"2016-09-14","INDS"
80.5,86,80,84,10025000,"2016-09-15","INDS"
84,86,81,81.5,5575000,"2016-09-16","INDS"
82,93,81.5,93,34879000,"2016-09-19","INDS"
95,96.5,88.5,90,26703000,"2016-09-20","INDS"
90,91,86,88,11459000,"2016-09-21","INDS"
88,91,87.5,88,2665000,"2016-09-22","INDS"
87,89.5,86.5,87,1376000,"2016-09-23","INDS"
86,87,83,83,6796000,"2016-09-26","INDS"
83,86.5,81,84.5,5496000,"2016-09-27","INDS"
84.5,85,83,83.5,2546000,"2016-09-28","INDS"
83.5,91,83.5,88,12898000,"2016-09-29","INDS"
88,89,84,84,7934000,"2016-09-30","INDS"
84.5,87.5,84.5,87.5,3870000,"2016-10-03","INDS"
87.5,87.5,86,86.5,2575000,"2016-10-04","INDS"
86.5,87,84,85,3759000,"2016-10-05","INDS"
85,86,84,84.5,1776000,"2016-10-06","INDS"
84.5,85.5,84,84.5,3247000,"2016-10-07","INDS"
84.5,85.5,84,84,1254000,"2016-10-10","INDS"
84,84,82,83,4969000,"2016-10-11","INDS"
83,83.5,82,83,2077000,"2016-10-12","INDS"
82.5,83.5,81,81.5,2206000,"2016-10-13","INDS"
81.5,82.5,81,81.5,3774000,"2016-10-14","INDS"
81.5,87.5,81.5,85,9102000,"2016-10-17","INDS"
85,87,85,85.5,6022000,"2016-10-18","INDS"
87,87,84.5,85.5,7411000,"2016-10-19","INDS"
86,86.5,84.5,85.5,3476000,"2016-10-20","INDS"
85,87,84,86.5,4036000,"2016-10-21","INDS"
86.5,88,85,86,4314000,"2016-10-24","INDS"
86,95,86,90,25552000,"2016-10-25","INDS"
91,93.5,90.5,91,7697000,"2016-10-26","INDS"
90.5,91.5,89.5,89.5,7006000,"2016-10-27","INDS"
91,94.5,90,92,7924000,"2016-10-28","INDS"
92,93,89.5,90,4843000,"2016-10-31","INDS"
90,91,87,88.5,2231000,"2016-11-01","INDS"
89,91,88.5,89,7785000,"2016-11-02","INDS"
87,90.5,85.5,87,5577000,"2016-11-03","INDS"
87,89.5,85.5,88.5,1853000,"2016-11-04","INDS"
88.5,90.5,86,87.5,4158000,"2016-11-07","INDS"
89,90,86,86.5,2654000,"2016-11-08","INDS"
87,87,83.5,85.5,4657000,"2016-11-09","INDS"
85.5,89.5,85,86.5,3123000,"2016-11-10","INDS"
85,85.5,82.5,82.5,9068000,"2016-11-11","INDS"
85,85,75.5,79.5,4519000,"2016-11-14","INDS"
79.5,81,72,73,13553000,"2016-11-15","INDS"
73,77.5,71,75,5922000,"2016-11-16","INDS"
77.5,77.5,74,75,2175000,"2016-11-17","INDS"
78,78,74,75.5,779000,"2016-11-18","INDS"
75.5,76.5,74,74,5152000,"2016-11-21","INDS"
75,76,73.5,74.5,1891000,"2016-11-22","INDS"
75.5,75.5,74,74,1743000,"2016-11-23","INDS"
75.5,79,74.5,76,5764000,"2016-11-24","INDS"
76.5,77.5,75.5,76.5,855000,"2016-11-25","INDS"
76.5,95.5,76.5,95.5,57706000,"2016-11-28","INDS"
100,104,88,88,43458000,"2016-11-29","INDS"
88,90,85.5,86.5,4891000,"2016-11-30","INDS"
86.5,86.5,83,83,8285000,"2016-12-01","INDS"
83,85.5,81.5,84.5,1893000,"2016-12-02","INDS"
85,91.5,85,88.5,15541000,"2016-12-05","INDS"
89,91.5,89,91,9532000,"2016-12-06","INDS"
91,91,88.5,89.5,4021000,"2016-12-07","INDS"
91,91,88,88.5,6e+06,"2016-12-08","INDS"
89,89,88,88,686000,"2016-12-09","INDS"
88,89,86.5,88,1427000,"2016-12-13","INDS"
88,90.5,87,87,2024000,"2016-12-14","INDS"
85,87,85,86.5,1120000,"2016-12-15","INDS"
86.5,87,84,85,1740000,"2016-12-16","INDS"
85,86.5,85,85,572000,"2016-12-19","INDS"
85,85,83,84,1213000,"2016-12-20","INDS"
84,84,82,82.5,3969000,"2016-12-21","INDS"
81,82.5,80.5,81,5918000,"2016-12-22","INDS"
82,83,81,81,719000,"2016-12-23","INDS"
81,81,78.5,80.5,2047000,"2016-12-27","INDS"
80.5,83,80,82.5,1169000,"2016-12-28","INDS"
83.5,83.5,81.5,82,943000,"2016-12-29","INDS"
82,84,81,81,1715000,"2016-12-30","INDS"
81,81,81,81,0,"2017-01-02","INDS"
81,84.5,80,81,902000,"2017-01-03","INDS"
81,84,81,84,1e+06,"2017-01-04","INDS"
84.5,86.5,83.5,83.5,1168000,"2017-01-05","INDS"
83.5,85,83,85,513000,"2017-01-06","INDS"
85,87,84,84.5,779000,"2017-01-09","INDS"
84.5,84.5,84,84.5,110000,"2017-01-10","INDS"
84.5,84.5,82,82,1739000,"2017-01-11","INDS"
82,84,81.5,83,3151000,"2017-01-12","INDS"
83,83,82.5,83,737000,"2017-01-13","INDS"
83,84.5,83,83.5,1012000,"2017-01-16","INDS"
83.5,84,82.5,83.5,826000,"2017-01-17","INDS"
83.5,90,83,88,6333000,"2017-01-18","INDS"
88,90,86.5,86.5,3040000,"2017-01-19","INDS"
86.5,87.5,84.5,86,1666000,"2017-01-20","INDS"
86,87,85,85,1165000,"2017-01-23","INDS"
84,85,83,83.5,3048000,"2017-01-24","INDS"
83.5,83.5,83,83,876000,"2017-01-25","INDS"
83,83.5,82.5,83,1086000,"2017-01-26","INDS"
83,84,82.5,82.5,2053000,"2017-01-27","INDS"
82.5,84.5,82.5,84,1702000,"2017-01-30","INDS"
83,85,82,83,2880000,"2017-01-31","INDS"
83,88.5,83,87.5,9948000,"2017-02-01","INDS"
89,89,87,87,1732000,"2017-02-02","INDS"
87,87,84,85.5,4209000,"2017-02-03","INDS"
86,86,85,85.5,1275000,"2017-02-06","INDS"
85.5,86.5,85,85.5,2041000,"2017-02-07","INDS"
84,86,83.5,84,3214000,"2017-02-08","INDS"
84,85,84,84,804000,"2017-02-09","INDS"
84,85.5,84,84,3623000,"2017-02-10","INDS"
84,85,83.5,84,1324000,"2017-02-13","INDS"
84,87.5,84,86.5,3047000,"2017-02-14","INDS"
86.5,86.5,86.5,86.5,0,"2017-02-15","INDS"
86.5,90.5,86,87.5,5486000,"2017-02-16","INDS"
87.5,88,86.5,86.5,2308000,"2017-02-17","INDS"
86.5,86.5,85.5,85.5,799000,"2017-02-20","INDS"
85.5,87,85.5,85.5,1808000,"2017-02-21","INDS"
85,85.5,84,84,2587000,"2017-02-22","INDS"
85.5,86,84,84.5,1337000,"2017-02-23","INDS"
86,87,84.5,85.5,2550000,"2017-02-24","INDS"
86.5,86.5,84.5,85.5,2362000,"2017-02-27","INDS"
85.5,85.5,84.5,84.5,1157000,"2017-02-28","INDS"
85,85,84,84.5,2367000,"2017-03-01","INDS"
85.5,86,85,85.5,3303000,"2017-03-02","INDS"
85.5,86,85,85.5,2381000,"2017-03-03","INDS"
85.5,86,85,85,1951000,"2017-03-06","INDS"
85,92.5,85,92,17590000,"2017-03-07","INDS"
92,94,86,86,8017000,"2017-03-08","INDS"
88,88.5,86,88,982000,"2017-03-09","INDS"
88,88,86,86.5,2155000,"2017-03-10","INDS"
86,86,84.5,85.5,3567000,"2017-03-13","INDS"
85.5,86.5,85.5,86,2931000,"2017-03-14","INDS"
86,88,85.5,86.5,2962000,"2017-03-15","INDS"
86.5,90,85.5,86.5,3065000,"2017-03-16","INDS"
86.5,88.5,85.5,86,2437000,"2017-03-17","INDS"
86,86.5,85,85.5,3024000,"2017-03-20","INDS"
85.5,87,85.5,86,2350000,"2017-03-21","INDS"
86,86.5,85.5,86,1871000,"2017-03-22","INDS"
86,86.5,85.5,85.5,1522000,"2017-03-23","INDS"
86,88.5,85.5,87,5452000,"2017-03-24","INDS"
86,88.5,85.5,86,5356000,"2017-03-27","INDS"
86,87,85,85.5,4490000,"2017-03-29","INDS"
85.5,87,85.5,85.5,1689000,"2017-03-30","INDS"
85.5,88,85.5,86,8814000,"2017-03-31","INDS"
87,88,84.5,85,11245000,"2017-04-03","INDS"
85,85,83.5,84,7285000,"2017-04-04","INDS"
84,84,84,84,0,"2017-04-05","INDS"
85,86,84.5,85,4321000,"2017-04-06","INDS"
85,86,85,85.5,4152000,"2017-04-07","INDS"
85.5,88,85.5,86.5,5057000,"2017-04-10","INDS"
86.5,87,85.5,85.5,3624000,"2017-04-11","INDS"
86,86.5,85.5,86,1890000,"2017-04-12","INDS"
86,88,85.5,85.5,6331000,"2017-04-13","INDS"
85.5,86.5,85,85,3902000,"2017-04-17","INDS"
85,87,85,85.5,2114000,"2017-04-18","INDS"
85.5,85.5,85.5,85.5,0,"2017-04-19","INDS"
85.5,85.5,84.5,85,1341000,"2017-04-20","INDS"
85,85.5,85,85.5,1476000,"2017-04-21","INDS"
85.5,85.5,84.5,85,2474000,"2017-04-25","INDS"
85,86,85,85.5,1802000,"2017-04-26","INDS"
85,85.5,84.5,85,1357000,"2017-04-27","INDS"
85,86,84,85,3308000,"2017-04-28","INDS"
85,90,83.5,85.5,10366000,"2017-05-02","INDS"
86,86,85,85,11356000,"2017-05-03","INDS"
85,85,83.5,84,4449000,"2017-05-04","INDS"
85,85,82.5,83,10021000,"2017-05-05","INDS"
83,84.5,82.5,84,5985000,"2017-05-08","INDS"
84.5,87,84.5,84.5,5535000,"2017-05-09","INDS"
84.5,86,84,84,5234000,"2017-05-10","INDS"
84,84.5,83,84,1691000,"2017-05-12","INDS"
84,84.5,83,83.5,1747000,"2017-05-15","INDS"
83.5,85,83.5,83.5,1476000,"2017-05-16","INDS"
83.5,85.5,83,84,2607000,"2017-05-17","INDS"
84,84,83,83.5,737000,"2017-05-18","INDS"
84,85.5,84,84,1529000,"2017-05-19","INDS"
84,85,84,84,2938000,"2017-05-22","INDS"
84,85,84,84.5,818000,"2017-05-23","INDS"
84.5,84.5,83,84,2983000,"2017-05-24","INDS"
82.5,84.5,82,83,1958000,"2017-05-26","INDS"
83,84,82.5,83.5,453000,"2017-05-29","INDS"
83.5,84.5,83,83,703000,"2017-05-30","INDS"
83,84,83,83.5,789000,"2017-05-31","INDS"
83.5,83.5,83.5,83.5,0,"2017-06-01","INDS"
83.5,84,83.5,83.5,949000,"2017-06-02","INDS"
83.5,85,83.5,84,2543000,"2017-06-05","INDS"
84,86,83.5,84,6511000,"2017-06-06","INDS"
84,86,84,85.5,3203000,"2017-06-07","INDS"
86,95,86,93.5,55134000,"2017-06-08","INDS"
93.5,94,88.5,88.5,13831000,"2017-06-09","INDS"
89,91.5,88.5,90,4584000,"2017-06-12","INDS"
90,91,88,89.5,10459000,"2017-06-13","INDS"
85,88,82,84,8152000,"2017-06-14","INDS"
84,86,84,84.5,2561000,"2017-06-15","INDS"
84.5,85.5,83.5,83.5,2272000,"2017-06-16","INDS"
83.5,84,82.5,82.5,2847000,"2017-06-19","INDS"
83,85,82.5,83.5,1120000,"2017-06-20","INDS"
82.5,83.5,82.5,82.5,2381000,"2017-06-21","INDS"
83,85,83,85,3717000,"2017-06-22","INDS"
85,85,85,85,0,"2017-06-23","INDS"
85,85,85,85,0,"2017-06-26","INDS"
85,85,85,85,0,"2017-06-27","INDS"
85,85,85,85,0,"2017-06-28","INDS"
85,85,85,85,0,"2017-06-29","INDS"
85,85,85,85,0,"2017-06-30","INDS"
85,86,84,84,1068000,"2017-07-03","INDS"
85,86.5,84.5,84.5,317000,"2017-07-04","INDS"
85,87,83,84.5,1179000,"2017-07-05","INDS"
83.5,84.5,83.5,84,1065000,"2017-07-06","INDS"
83.5,86,83.5,83.5,974000,"2017-07-07","INDS"
83.5,83.5,83.5,83.5,0,"2017-07-10","INDS"
83.5,84,83.5,83.5,2096000,"2017-07-11","INDS"
83.5,84.5,82.5,83.5,10281000,"2017-07-12","INDS"
84,84,83.5,84,4656000,"2017-07-13","INDS"
84,85,84,84,14822000,"2017-07-14","INDS"
84,84,83,83.5,5433000,"2017-07-17","INDS"
83,84,83,84,4670000,"2017-07-18","INDS"
83,83.5,82.5,83,14992000,"2017-07-19","INDS"
82.5,83.5,82.5,83.5,486000,"2017-07-20","INDS"
83,84.5,83,84.5,3099000,"2017-07-21","INDS"
84.5,85,83.5,85,1207000,"2017-07-24","INDS"
85,85,83.5,84.5,551000,"2017-07-25","INDS"
84,86,84,86,2109000,"2017-07-26","INDS"
86.5,87.5,85,85.5,3464000,"2017-07-27","INDS"
86,89,85,88.5,5604000,"2017-07-28","INDS"
89,94.5,89,92,9201000,"2017-07-31","INDS"
92,99.5,92,96,21113000,"2017-08-01","INDS"
97,99,95.5,97,4956000,"2017-08-02","INDS"
96.5,98,89,92,10099000,"2017-08-03","INDS"
92.5,96,92.5,96,4323000,"2017-08-04","INDS"
97,97.5,93.5,95,3546000,"2017-08-07","INDS"
95.5,95.5,93,94,874000,"2017-08-08","INDS"
94,95.5,93.5,95,2032000,"2017-08-09","INDS"
96,100,95.5,98,3088000,"2017-08-10","INDS"
98,98,93,94,2281000,"2017-08-11","INDS"
94.5,99,94.5,96,2124000,"2017-08-14","INDS"
96,113.5,96,107,29687000,"2017-08-15","INDS"
108,112.5,106,108,10900000,"2017-08-16","INDS"
108,108,108,108,0,"2017-08-17","INDS"
109.5,112,102,108.5,6178000,"2017-08-18","INDS"
108.5,111,105,105.5,3443000,"2017-08-21","INDS"
105.5,108,104,104.5,6624000,"2017-08-22","INDS"
105,105,102,103,5087000,"2017-08-23","INDS"
103,109,101.5,108,5137000,"2017-08-24","INDS"
108.5,110,105,105.5,2338000,"2017-08-25","INDS"
107,107,104,104,908000,"2017-08-28","INDS"
103,105,102,102.5,2103000,"2017-08-29","INDS"
102,104.5,102,102.5,1788000,"2017-08-30","INDS"
104,104,99,99.5,3898000,"2017-08-31","INDS"
99.5,99.5,99.5,99.5,0,"2017-09-01","INDS"
99.5,101,98.5,100.5,2979000,"2017-09-04","INDS"
100.5,101,99.5,100,1862000,"2017-09-05","INDS"
100,101,99.5,101,919000,"2017-09-06","INDS"
101,103.5,100.5,102,1225000,"2017-09-07","INDS"
102,104,101,101,4202000,"2017-09-08","INDS"
101,104,100.5,101,3777000,"2017-09-11","INDS"
103,107,102,104.5,9765000,"2017-09-12","INDS"
105,106.5,102.5,102.5,1870000,"2017-09-13","INDS"
102.5,105.5,101.5,101.5,1030000,"2017-09-14","INDS"
101.5,104.5,101,102.5,572000,"2017-09-15","INDS"
103.5,105,101,102,1108000,"2017-09-18","INDS"
104,104,102,103,2657000,"2017-09-19","INDS"
104,105,101,102.5,1516000,"2017-09-20","INDS"
102.5,102.5,102.5,102.5,0,"2017-09-21","INDS"
104,104,102,102.5,333000,"2017-09-22","INDS"
103,103.5,102,102.5,999000,"2017-09-25","INDS"
102,103,101,102,1687000,"2017-09-26","INDS"
102,102.5,100.5,100.5,1990000,"2017-09-27","INDS"
100.5,101.5,100,100.5,1126000,"2017-09-28","INDS"
100.5,102.5,100,100,495000,"2017-09-29","INDS"
100,102,100,100.5,631000,"2017-10-02","INDS"
102,108,102,102,2218000,"2017-10-03","INDS"
103.5,104,101.5,102,558000,"2017-10-04","INDS"
103.5,105.5,102.5,104.5,1718000,"2017-10-05","INDS"
104.5,105.5,102,104.5,1355000,"2017-10-06","INDS"
104.5,112,104.5,105.5,2589000,"2017-10-09","INDS"
107,108,105,106,870000,"2017-10-10","INDS"
107,124.5,107,118,20122000,"2017-10-11","INDS"
119,121,115,117.5,4759000,"2017-10-12","INDS"
117,117.5,114,115.5,922000,"2017-10-13","INDS"
115.5,137.5,115.5,131,16463000,"2017-10-16","INDS"
133,133,121.5,124,7037000,"2017-10-17","INDS"
125,134,123.5,134,13141000,"2017-10-18","INDS"
135,141,134.5,135,13337000,"2017-10-19","INDS"
133,140,132,140,6028000,"2017-10-20","INDS"
140,143,135,135,3055000,"2017-10-23","INDS"
136,139.5,130,131,2749000,"2017-10-24","INDS"
130,135,130,133.5,1614000,"2017-10-25","INDS"
133,135,129,130,2210000,"2017-10-26","INDS"
129.5,133.5,127,130,2704000,"2017-10-27","INDS"
130,132,128,129,1932000,"2017-10-30","INDS"
128.5,148.5,127,144.5,9942000,"2017-10-31","INDS"
147,155.5,145.5,154.5,13344000,"2017-11-01","INDS"
155,157.5,150.5,152.5,3235000,"2017-11-02","INDS"
152,156,150,151.5,2444000,"2017-11-03","INDS"
154,154.5,151.5,153,1348000,"2017-11-06","INDS"
154.5,158,153,154.5,2531000,"2017-11-07","INDS"
154.5,157.5,154,155,1351000,"2017-11-08","INDS"
157,157,151.5,152,3079000,"2017-11-09","INDS"
152,155.5,152,152,2706000,"2017-11-10","INDS"
152,154,148.5,152,1451000,"2017-11-13","INDS"
152,152,149.5,150,980000,"2017-11-14","INDS"
149,150.5,144,145,2398000,"2017-11-15","INDS"
145,147,140,144,2976000,"2017-11-16","INDS"
144,148.5,141,148.5,3947000,"2017-11-17","INDS"
148.5,152,148.5,150,2973000,"2017-11-20","INDS"
151,168,151,163,7522000,"2017-11-21","INDS"
164,166.5,158.5,160,3655000,"2017-11-22","INDS"
160,160,154,156,4960000,"2017-11-23","INDS"
156,157.5,154,154,1936000,"2017-11-24","INDS"
154,160,150,153.5,3748000,"2017-11-27","INDS"
153.5,157,146.5,150,2755000,"2017-11-28","INDS"
150,152,147,149.5,1595000,"2017-11-29","INDS"
146.5,149,142,148.5,1339000,"2017-11-30","INDS"
148.5,148.5,148.5,148.5,0,"2017-12-01","INDS"
148.5,148.5,141.5,142,2886000,"2017-12-04","INDS"
141,141,126,130,15885000,"2017-12-05","INDS"
130,134,128,128.5,4310000,"2017-12-06","INDS"
130.5,139.5,126.5,132.5,1709000,"2017-12-07","INDS"
132.5,135,130.5,130.5,1003000,"2017-12-08","INDS"
131,135,124,125.5,4873000,"2017-12-11","INDS"
125.5,135.5,124.5,125.5,793000,"2017-12-12","INDS"
130,130,120,124.5,3656000,"2017-12-13","INDS"
124.5,127,120,125,1025000,"2017-12-14","INDS"
128,131,123.5,126.5,1784000,"2017-12-15","INDS"
126.5,130,126,128,911000,"2017-12-18","INDS"
129.5,129.5,126,126,1137000,"2017-12-19","INDS"
126.5,127,119,123.5,4839000,"2017-12-20","INDS"
123.5,125.5,123.5,125.5,6727000,"2017-12-21","INDS"
125.5,129.5,124.5,125,3760000,"2017-12-22","INDS"
125,125,125,125,0,"2017-12-25","INDS"
125,125,125,125,0,"2017-12-26","INDS"
125,128,125,126,362000,"2017-12-27","INDS"
126,127,123.5,125.5,464000,"2017-12-28","INDS"
126,128.5,125.5,126,403000,"2017-12-29","INDS"
126,126,126,126,0,"2018-01-01","INDS"
128,128,125.5,126,729000,"2018-01-02","INDS"
128,128.5,126,128,930000,"2018-01-03","INDS"
128,135,128,134.5,2709000,"2018-01-04","INDS"
137,143,134.5,139.5,2116000,"2018-01-05","INDS"
141,144.5,137,137.5,3571000,"2018-01-08","INDS"
143,143,134.5,134.5,1699000,"2018-01-09","INDS"
134.5,140,133,139.5,2361000,"2018-01-10","INDS"
139.5,139.5,136,137.5,603000,"2018-01-11","INDS"
141.5,141.5,137,140,1127000,"2018-01-12","INDS"
140,141,137.5,138.5,850000,"2018-01-15","INDS"
141,145,138.5,139.5,5762000,"2018-01-16","INDS"
143,144,138,139.5,1755000,"2018-01-17","INDS"
139.5,143,139,140.5,2066000,"2018-01-18","INDS"
142,144.5,139,142.5,1951000,"2018-01-19","INDS"
142.5,145.5,139.5,143,1879000,"2018-01-22","INDS"
145,145,140,140.5,2835000,"2018-01-23","INDS"
143.5,143.5,139.5,139.5,1695000,"2018-01-24","INDS"
139,140.5,137,140,1139000,"2018-01-25","INDS"
140,140,138,139.5,1551000,"2018-01-26","INDS"
139.5,140,137,140,3359000,"2018-01-29","INDS"
140.5,149.5,139,139,3315000,"2018-01-30","INDS"
139,148.5,137,146,5866000,"2018-01-31","INDS"
149.5,149.5,145,145,3283000,"2018-02-01","INDS"
146,146,143.5,144,430000,"2018-02-02","INDS"
144,144,140,142,1830000,"2018-02-05","INDS"
141,145,135,138.5,3093000,"2018-02-06","INDS"
140,140,136.5,137,1085000,"2018-02-07","INDS"
136,139,136,137,355000,"2018-02-08","INDS"
136,139,134,136.5,1651000,"2018-02-09","INDS"
137.5,142.5,137.5,142,2108000,"2018-02-12","INDS"
142,145.5,140,145.5,2085000,"2018-02-13","INDS"
145.5,163,145.5,152.5,5116000,"2018-02-14","INDS"
157.5,159.5,150,151.5,1436000,"2018-02-15","INDS"
151.5,151.5,151.5,151.5,0,"2018-02-16","INDS"
151.5,158,150,155,2358000,"2018-02-19","INDS"
155,159,153,155.5,2830000,"2018-02-20","INDS"
155.5,159,152.5,158.5,1237000,"2018-02-21","INDS"
158.5,159.5,155,156,778000,"2018-02-22","INDS"
157.5,158.5,153,157.5,645000,"2018-02-23","INDS"
157.5,159.5,156,157.5,1946000,"2018-02-26","INDS"
158.5,170,156.5,162.5,2396000,"2018-02-27","INDS"
165,180,165,170,2241000,"2018-02-28","INDS"
170.5,178,170,173,1204000,"2018-03-01","INDS"
173,180,170.5,174,1032000,"2018-03-02","INDS"
174,179.5,173,173,1315000,"2018-03-05","INDS"
174,179,170.5,173,1280000,"2018-03-06","INDS"
173,174,163.5,167.5,4511000,"2018-03-07","INDS"
167.5,172,158.5,168.5,902000,"2018-03-08","INDS"
173,190,168,168,1816000,"2018-03-09","INDS"
166,178.5,166,171.5,1698000,"2018-03-12","INDS"
175.5,183,171.5,175,354000,"2018-03-13","INDS"
175,178,168.5,168.5,1935000,"2018-03-14","INDS"
168.5,170,161.5,161.5,1034000,"2018-03-15","INDS"
166,167,161.5,165.5,731000,"2018-03-16","INDS"
170,170,163,163,144000,"2018-03-19","INDS"
163,163,158,159,1301000,"2018-03-20","INDS"
159,165,158,164.5,162000,"2018-03-21","INDS"
168.5,168.5,158,160,840000,"2018-03-22","INDS"
157.5,164,155.5,159.5,289000,"2018-03-23","INDS"
157,157,155,156.5,840000,"2018-03-26","INDS"
165,165,157,160.5,98000,"2018-03-27","INDS"
153.5,159,153.5,155.5,377000,"2018-03-28","INDS"
157,162,155,159,2929000,"2018-03-29","INDS"
159,159,159,159,0,"2018-03-30","INDS"
157.5,170,156,166,3854000,"2018-04-02","INDS"
166.5,170.5,165.5,165.5,1193000,"2018-04-03","INDS"
165.5,165.5,162.5,163.5,2006000,"2018-04-04","INDS"
165.5,170,165,170,4656000,"2018-04-05","INDS"
170.5,170.5,163.5,166.5,593000,"2018-04-06","INDS"
168,169,164.5,165.5,573000,"2018-04-09","INDS"
169,172,166,167,2584000,"2018-04-10","INDS"
174,174,167.5,170,115000,"2018-04-11","INDS"
172.5,175,168.5,172,3525000,"2018-04-12","INDS"
172,174,170,172.5,1935000,"2018-04-13","INDS"
172.5,172.5,172.5,172.5,0,"2018-04-16","INDS"
172.5,172.5,172.5,172.5,0,"2018-04-17","INDS"
184,195,183.5,190.5,3066000,"2018-04-18","INDS"
190.5,190.5,190.5,190.5,0,"2018-04-19","INDS"
190.5,190.5,190.5,190.5,0,"2018-04-20","INDS"
190,190,185,185,3038000,"2018-04-23","INDS"
187,187,175.5,178,4088000,"2018-04-24","INDS"
178,178,178,178,0,"2018-04-25","INDS"
178,178,178,178,0,"2018-04-26","INDS"
178,178,178,178,0,"2018-04-27","INDS"
157.5,163,157.5,158.5,1087000,"2018-04-30","INDS"
158.5,158.5,158.5,158.5,0,"2018-05-01","INDS"
161.5,170.5,158,163,3003000,"2018-05-02","INDS"
163,167.5,155.5,164,6714000,"2018-05-03","INDS"
163,165,160,164.5,2610000,"2018-05-04","INDS"
177.5,177.5,168,176,3886000,"2018-05-07","INDS"
177,182,166,169,1606000,"2018-05-08","INDS"
169,180,161,175.5,6417000,"2018-05-09","INDS"
175.5,175.5,175.5,175.5,0,"2018-05-10","INDS"
179,186,175.5,180,6054000,"2018-05-11","INDS"
180,181.5,175,175.5,594000,"2018-05-14","INDS"
175.5,187,175,180,6542000,"2018-05-15","INDS"
179,187,179,180,2346000,"2018-05-16","INDS"
182,183,177,180,1702000,"2018-05-17","INDS"
187,187,178,178,129000,"2018-05-18","INDS"
178,188,175,187.5,2047000,"2018-05-21","INDS"
183.5,190,180,185.5,2030000,"2018-05-22","INDS"
185.5,185.5,178,180.5,387000,"2018-05-23","INDS"
180.5,199,180.5,197,3652000,"2018-05-24","INDS"
197,209,192,195.5,6062000,"2018-05-25","INDS"
195,201,195,199,857000,"2018-05-28","INDS"
199,199,199,199,0,"2018-05-29","INDS"
199.5,205,199,204,4777000,"2018-05-30","INDS"
203,223,200,216,16285000,"2018-05-31","INDS"
216,216,216,216,0,"2018-06-01","INDS"
216,230,206,222,4498000,"2018-06-04","INDS"
220,220,212,212,1378000,"2018-06-05","INDS"
220,220,212,219,1057000,"2018-06-06","INDS"
218,220,213,218,1188000,"2018-06-07","INDS"
219,226,219,220,2411000,"2018-06-08","INDS"
220,220,220,220,0,"2018-06-11","INDS"
220,220,220,220,0,"2018-06-12","INDS"
220,220,220,220,0,"2018-06-13","INDS"
220,220,220,220,0,"2018-06-14","INDS"
220,220,220,220,0,"2018-06-15","INDS"
220,220,220,220,0,"2018-06-18","INDS"
220,220,220,220,0,"2018-06-19","INDS"
222,225,213,216,4028000,"2018-06-20","INDS"
207,215,200,207,2656000,"2018-06-21","INDS"
202,209,200,208,2359000,"2018-06-22","INDS"
208,209,201,201,1020000,"2018-06-25","INDS"
201,208,200,202,2002000,"2018-06-26","INDS"
200,202,198,198,626000,"2018-06-27","INDS"
198,202,182,201,8072000,"2018-06-28","INDS"
204,209,195,203,3694000,"2018-06-29","INDS"
215,221,203,208,6487000,"2018-07-02","INDS"
208,220,195,210,3441000,"2018-07-03","INDS"
210,228,192.5,221,9060000,"2018-07-04","INDS"
221,222,210,214,1822000,"2018-07-05","INDS"
220,220,209,211,1038000,"2018-07-06","INDS"
204,207,200,203,898000,"2018-07-09","INDS"
205,209,203,206,1783000,"2018-07-10","INDS"
206,206,203,206,527000,"2018-07-11","INDS"
204,215,204,209,620000,"2018-07-12","INDS"
208,208,204,205,185000,"2018-07-13","INDS"
205,205,201,202,349000,"2018-07-16","INDS"
202,205,200,205,571000,"2018-07-17","INDS"
202,206,200,203,2442000,"2018-07-18","INDS"
205,205,204,204,469000,"2018-07-19","INDS"
203,219,200,208,5219000,"2018-07-20","INDS"
210,210,205,206,140000,"2018-07-23","INDS"
206,206,203,203,83000,"2018-07-24","INDS"
203,219,202,210,4166000,"2018-07-25","INDS"
210,210,201,204,4671000,"2018-07-26","INDS"
207,207,203,204,133000,"2018-07-27","INDS"
204,217,203,215,14908000,"2018-07-30","INDS"
217,217,203,205,15587000,"2018-07-31","INDS"
210,219,199.5,200,15683000,"2018-08-01","INDS"
200,211,200,203,15912000,"2018-08-02","INDS"
203,222,203,210,24681000,"2018-08-03","INDS"
210,215,205,209,7980000,"2018-08-06","INDS"
209,219,209,212,2328000,"2018-08-07","INDS"
212,218,210,212,3230000,"2018-08-08","INDS"
212,225,212,221,22298000,"2018-08-09","INDS"
221,221,214,214,3622000,"2018-08-10","INDS"
214,214,204,205,8858000,"2018-08-13","INDS"
205,207,202,203,5629000,"2018-08-14","INDS"
203,229,203,214,32745000,"2018-08-15","INDS"
215,218,210,214,5042000,"2018-08-16","INDS"
214,214,214,214,0,"2018-08-17","INDS"
214,214,208,210,425000,"2018-08-20","INDS"
210,212,210,210,516000,"2018-08-21","INDS"
210,210,210,210,0,"2018-08-22","INDS"
210,213,208,210,1345000,"2018-08-23","INDS"
213,213,206,209,238000,"2018-08-24","INDS"
208,213,208,213,2623000,"2018-08-27","INDS"
210,215,209,213,1919000,"2018-08-28","INDS"
212,229,212,219,16737000,"2018-08-29","INDS"
228,241,221,224,38579000,"2018-08-30","INDS"
223,226,212,218,5716000,"2018-08-31","INDS"
226,226,210,214,852000,"2018-09-03","INDS"
220,220,204,207,11677000,"2018-09-04","INDS"
204,204,180,185,7139000,"2018-09-05","INDS"
184,189,184,189,935000,"2018-09-06","INDS"
189,197,186,195,291000,"2018-09-07","INDS"
195,197,193,196,1947000,"2018-09-10","INDS"
196,196,196,196,0,"2018-09-11","INDS"
196,203,193.5,200,3538000,"2018-09-12","INDS"
200,203,198,200,390000,"2018-09-13","INDS"
200,201,199,200,1469000,"2018-09-14","INDS"
200,200,197,200,3649000,"2018-09-17","INDS"
200,213,200,210,16483000,"2018-09-18","INDS"
210,223,210,216,23363000,"2018-09-19","INDS"
218,229,210,221,17759000,"2018-09-20","INDS"
230,235,220,223,9556000,"2018-09-21","INDS"
222,224,215,215,6299000,"2018-09-24","INDS"
208,215,207,214,2289000,"2018-09-25","INDS"
213,217,212,216,3266000,"2018-09-26","INDS"
216,227,210,215,6901000,"2018-09-27","INDS"
213,219,213,217,8877000,"2018-09-28","INDS"
216,216,215,215,590000,"2018-10-01","INDS"
218,218,210,214,16624000,"2018-10-02","INDS"
215,232,212,216,29037000,"2018-10-03","INDS"
216,218,213,214,10024000,"2018-10-04","INDS"
210,217,210,214,510000,"2018-10-05","INDS"
215,239,212,235,27521000,"2018-10-08","INDS"
239,245,225,230,5462000,"2018-10-09","INDS"
230,230,225,225,327000,"2018-10-10","INDS"
220,223,215,217,345000,"2018-10-11","INDS"
217,221,217,220,105000,"2018-10-12","INDS"
220,220,207,212,9631000,"2018-10-15","INDS"
211,212,209,212,4380000,"2018-10-16","INDS"
212,215,212,212,3701000,"2018-10-17","INDS"
215,221,213,215,4836000,"2018-10-18","INDS"
221,227,221,226,10885000,"2018-10-19","INDS"
227,227,217,225,13013000,"2018-10-22","INDS"
228,245,220,230,31459000,"2018-10-23","INDS"
230,230,226,228,3688000,"2018-10-24","INDS"
222,229,222,224,2691000,"2018-10-25","INDS"
225,229,224,229,359000,"2018-10-26","INDS"
229,245,225,236,28318000,"2018-10-29","INDS"
236,240,236,236,2787000,"2018-10-30","INDS"
241,250,232,239,10852000,"2018-10-31","INDS"
240,244,237,240,11878000,"2018-11-01","INDS"
250,250,239,240,7884000,"2018-11-02","INDS"
240,240,236,240,11022000,"2018-11-05","INDS"
248,260,245,248,16091000,"2018-11-06","INDS"
248,248,239,245,2847000,"2018-11-07","INDS"
245,252,240,246,18883000,"2018-11-08","INDS"
246,246,235,235,8013000,"2018-11-09","INDS"
235,235,227,227,495000,"2018-11-12","INDS"
227,227,225,225,236000,"2018-11-13","INDS"
226,227,225,225,87000,"2018-11-14","INDS"
227,232,227,230,170000,"2018-11-15","INDS"
233,251,230,249,19027000,"2018-11-16","INDS"
253,260,249,250,26690000,"2018-11-19","INDS"
250,250,250,250,0,"2018-11-20","INDS"
250,260,245,253,18110000,"2018-11-21","INDS"
253,260,251,255,18199000,"2018-11-22","INDS"
259,260,251,251,11007000,"2018-11-23","INDS"
246,258,246,253,2462000,"2018-11-26","INDS"
253,253,250,251,1116000,"2018-11-27","INDS"
252,253,246,248,145000,"2018-11-28","INDS"
247,247,242,245,127000,"2018-11-29","INDS"
246,246,240,241,240000,"2018-11-30","INDS"
241,249,241,242,199000,"2018-12-03","INDS"
250,250,243,248,150000,"2018-12-04","INDS"
242,247,242,247,34000,"2018-12-05","INDS"
247,247,247,247,0,"2018-12-06","INDS"
247,250,245,245,88000,"2018-12-07","INDS"
248,248,241,241,178000,"2018-12-10","INDS"
249,249,234,234,1035000,"2018-12-11","INDS"
237,237,230,231,245000,"2018-12-12","INDS"
231,238,228,233,639000,"2018-12-13","INDS"
235,235,230,233,15880000,"2018-12-14","INDS"
233,234,228,233,315000,"2018-12-17","INDS"
233,233,227,231,169000,"2018-12-18","INDS"
231,231,227,228,368000,"2018-12-19","INDS"
228,231,225,226,326000,"2018-12-20","INDS"
225,227,225,226,121000,"2018-12-21","INDS"
226,226,226,226,0,"2018-12-24","INDS"
226,226,226,226,0,"2018-12-25","INDS"
225,245,215,231,5207000,"2018-12-26","INDS"
231,231,226,228,627000,"2018-12-27","INDS"
228,228,220,222,172000,"2018-12-28","INDS"
222,222,222,222,0,"2018-12-31","INDS"
222,222,222,222,0,"2019-01-01","INDS"
223,223,222,222,40000,"2019-01-02","INDS"
222,231,222,226,37000,"2019-01-03","INDS"
226,226,221,225,199000,"2019-01-04","INDS"
225,230,220,223,585000,"2019-01-07","INDS"
223,226,220,222,681000,"2019-01-08","INDS"
224,230,220,226,501000,"2019-01-09","INDS"
226,226,221,225,93000,"2019-01-10","INDS"
223,225,222,222,299000,"2019-01-11","INDS"
222,223,221,221,97000,"2019-01-14","INDS"
221,221,220,221,869000,"2019-01-15","INDS"
230,230,220,221,997000,"2019-01-16","INDS"
223,223,220,220,64000,"2019-01-17","INDS"
221,221,220,220,30000,"2019-01-18","INDS"
220,221,216,219,587000,"2019-01-21","INDS"
220,220,217,217,273000,"2019-01-22","INDS"
219,227,217,223,1489000,"2019-01-23","INDS"
222,222,221,222,146000,"2019-01-24","INDS"
220,224,220,224,14000,"2019-01-25","INDS"
224,228,222,226,848000,"2019-01-28","INDS"
227,227,222,222,323000,"2019-01-29","INDS"
222,224,221,224,42000,"2019-01-30","INDS"
224,225,220,220,415000,"2019-01-31","INDS"
220,225,220,225,226000,"2019-02-01","INDS"
225,225,216,218,355000,"2019-02-04","INDS"
218,218,218,218,0,"2019-02-05","INDS"
219,220,219,219,82000,"2019-02-06","INDS"
219,219,216,216,1243000,"2019-02-07","INDS"
215,215,211,215,567000,"2019-02-08","INDS"
213,219,213,215,63000,"2019-02-11","INDS"
216,218,215,215,187000,"2019-02-12","INDS"
216,216,206,212,367000,"2019-02-13","INDS"
213,215,212,214,29000,"2019-02-14","INDS"
214,215,213,214,50000,"2019-02-15","INDS"
214,215,214,215,73000,"2019-02-18","INDS"
215,237,215,217,2368000,"2019-02-19","INDS"
218,218,217,218,205000,"2019-02-20","INDS"
224,224,210,216,459000,"2019-02-21","INDS"
216,216,211,212,236000,"2019-02-22","INDS"
212,218,210,218,124000,"2019-02-25","INDS"
218,218,215,215,46000,"2019-02-26","INDS"
215,224,215,215,2038000,"2019-02-27","INDS"
215,234,215,220,1915000,"2019-02-28","INDS"
225,225,221,222,119000,"2019-03-01","INDS"
227,234,225,225,718000,"2019-03-04","INDS"
223,225,218,218,223000,"2019-03-05","INDS"
218,218,218,218,0,"2019-03-06","INDS"
218,218,218,218,0,"2019-03-07","INDS"
218,218,214,214,16000,"2019-03-08","INDS"
214,214,205,208,646000,"2019-03-11","INDS"
211,211,206,210,54000,"2019-03-12","INDS"
210,210,210,210,126000,"2019-03-13","INDS"
210,215,210,215,39000,"2019-03-14","INDS"
208,210,208,210,7000,"2019-03-15","INDS"
209,209,205,207,37000,"2019-03-18","INDS"
208,210,208,209,58000,"2019-03-19","INDS"
208,208,208,208,6000,"2019-03-20","INDS"
205,210,205,206,498000,"2019-03-21","INDS"
210,210,208,208,36000,"2019-03-22","INDS"
208,208,205,205,232000,"2019-03-25","INDS"
210,214,210,211,15000,"2019-03-26","INDS"
217,217,204,204,54000,"2019-03-27","INDS"
204,210,204,210,1020000,"2019-03-28","INDS"
206,206,203,205,2175000,"2019-03-29","INDS"
203,205,200,205,928000,"2019-04-01","INDS"
208,209,200,200,1403000,"2019-04-02","INDS"
200,200,200,200,0,"2019-04-03","INDS"
200,206,200,205,1030000,"2019-04-04","INDS"
205,205,200,200,252000,"2019-04-05","INDS"
200,200,200,200,571000,"2019-04-08","INDS"
208,215,208,215,118000,"2019-04-09","INDS"
215,215,210,215,80000,"2019-04-10","INDS"
206,206,206,206,11000,"2019-04-11","INDS"
201,201,201,201,2000,"2019-04-12","INDS"
201,215,201,203,8081000,"2019-04-15","INDS"
205,205,205,205,331000,"2019-04-16","INDS"
205,205,205,205,0,"2019-04-17","INDS"
209,209,208,209,24000,"2019-04-18","INDS"
209,209,209,209,0,"2019-04-19","INDS"
210,230,209,216,3106000,"2019-04-22","INDS"
216,220,216,220,275000,"2019-04-23","INDS"
220,239,220,230,18773000,"2019-04-24","INDS"
229,231,227,229,5012000,"2019-04-25","INDS"
229,249,226,236,43113000,"2019-04-26","INDS"
236,243,236,238,11257000,"2019-04-29","INDS"
236,239,230,232,11996000,"2019-04-30","INDS"
232,232,232,232,0,"2019-05-01","INDS"
233,249,230,233,30840000,"2019-05-02","INDS"
230,231,230,231,261000,"2019-05-03","INDS"
230,240,229,229,4641000,"2019-05-06","INDS"
229,250,229,233,45065000,"2019-05-07","INDS"
229,240,228,230,3407000,"2019-05-08","INDS"
230,230,225,225,10412000,"2019-05-09","INDS"
225,232,224,225,1875000,"2019-05-10","INDS"
225,230,225,227,2560000,"2019-05-13","INDS"
228,233,225,227,1794000,"2019-05-14","INDS"
228,228,227,227,11338000,"2019-05-15","INDS"
227,249,225,231,51538000,"2019-05-16","INDS"
233,237,228,228,4201000,"2019-05-17","INDS"
228,228,226,228,3242000,"2019-05-20","INDS"
228,228,228,228,1283000,"2019-05-21","INDS"
228,228,224,228,3717000,"2019-05-22","INDS"
229,241,228,232,15995000,"2019-05-23","INDS"
233,234,232,233,6380000,"2019-05-24","INDS"
233,234,231,232,4001000,"2019-05-27","INDS"
230,234,228,228,2176000,"2019-05-28","INDS"
228,247,228,234,38535000,"2019-05-29","INDS"
234,234,234,234,0,"2019-05-30","INDS"
237,244,221,234,39383000,"2019-05-31","INDS"
234,234,234,234,0,"2019-06-03","INDS"
234,234,234,234,0,"2019-06-04","INDS"
234,234,234,234,0,"2019-06-05","INDS"
234,234,234,234,0,"2019-06-06","INDS"
234,234,234,234,0,"2019-06-07","INDS"
238,246,233,237,23311000,"2019-06-10","INDS"
237,247,235,236,14015000,"2019-06-11","INDS"
235,244,232,235,18603000,"2019-06-12","INDS"
235,238,234,235,13296000,"2019-06-13","INDS"
235,242,230,235,22777000,"2019-06-14","INDS"
235,242,233,238,19077000,"2019-06-17","INDS"
238,249,237,245,53842000,"2019-06-18","INDS"
247,251,239,245,52813000,"2019-06-19","INDS"
245,250,245,246,32851000,"2019-06-20","INDS"
246,248,243,244,18508000,"2019-06-21","INDS"
244,248,239,244,49370000,"2019-06-24","INDS"
244,250,243,247,37032000,"2019-06-25","INDS"
247,251,247,248,42427000,"2019-06-26","INDS"
248,251,240,246,63210000,"2019-06-27","INDS"
236,247,232,243,20535000,"2019-06-28","INDS"
236,244,236,242,4836000,"2019-07-01","INDS"
244,244,236,240,6086000,"2019-07-02","INDS"
240,240,238,238,2966000,"2019-07-03","INDS"
245,246,235,235,2369000,"2019-07-04","INDS"
235,235,223,225,3534000,"2019-07-05","INDS"
220,226,220,226,4158000,"2019-07-08","INDS"
226,229,221,226,2339000,"2019-07-09","INDS"
226,228,221,225,4231000,"2019-07-10","INDS"
225,225,222,222,4569000,"2019-07-11","INDS"
223,225,223,223,1791000,"2019-07-12","INDS"
224,229,223,225,2793000,"2019-07-15","INDS"
225,229,225,226,1601000,"2019-07-16","INDS"
226,230,223,226,1776000,"2019-07-17","INDS"
226,231,225,231,2259000,"2019-07-18","INDS"
230,244,230,238,6939000,"2019-07-19","INDS"
238,241,238,238,3344000,"2019-07-22","INDS"
238,238,234,234,1762000,"2019-07-23","INDS"
234,234,225,233,3441000,"2019-07-24","INDS"
233,234,223,230,2545000,"2019-07-25","INDS"
229,230,228,230,2369000,"2019-07-26","INDS"
233,233,228,228,4569000,"2019-07-29","INDS"
228,229,227,229,3391000,"2019-07-30","INDS"
229,229,220,225,6483000,"2019-07-31","INDS"
220,230,220,230,3066000,"2019-08-01","INDS"
223,229,219,229,2796000,"2019-08-02","INDS"
234,243,223,225,7475000,"2019-08-05","INDS"
225,225,223,223,3103000,"2019-08-06","INDS"
223,224,219,224,2384000,"2019-08-07","INDS"
224,225,224,224,1707000,"2019-08-08","INDS"
224,225,218,224,6406000,"2019-08-09","INDS"
219,223,219,223,2567000,"2019-08-12","INDS"
221,222,221,221,1421000,"2019-08-13","INDS"
218,224,218,224,3059000,"2019-08-14","INDS"
224,224,220,222,3254000,"2019-08-15","INDS"
222,222,219,222,3499000,"2019-08-16","INDS"
223,224,219,222,7326000,"2019-08-19","INDS"
222,234,221,229,15169000,"2019-08-20","INDS"
229,229,225,226,6565000,"2019-08-21","INDS"
226,228,222,225,11606000,"2019-08-22","INDS"
225,228,225,226,6838000,"2019-08-23","INDS"
225,227,222,224,9854000,"2019-08-26","INDS"
223,230,223,229,12330000,"2019-08-27","INDS"
229,231,226,228,6107000,"2019-08-28","INDS"
229,232,228,228,18764000,"2019-08-29","INDS"
228,232,228,228,10955000,"2019-08-30","INDS"
228,232,224,227,33814000,"2019-09-02","INDS"
228,236,224,227,57129000,"2019-09-03","INDS"
227,234,226,234,11418000,"2019-09-04","INDS"
234,244,222,237,46744000,"2019-09-05","INDS"
237,239,236,237,9921000,"2019-09-06","INDS"
237,238,235,237,8264000,"2019-09-09","INDS"
237,237,235,235,7367000,"2019-09-10","INDS"
235,240,228,235,47270000,"2019-09-11","INDS"
235,240,235,236,7162000,"2019-09-12","INDS"
236,245,236,242,32910000,"2019-09-13","INDS"
242,242,230,232,24701000,"2019-09-16","INDS"
232,236,231,235,11394000,"2019-09-17","INDS"
235,243,235,242,16008000,"2019-09-18","INDS"
242,242,240,241,9874000,"2019-09-19","INDS"
241,243,241,243,8889000,"2019-09-20","INDS"
243,243,241,242,10172000,"2019-09-23","INDS"
242,242,237,237,8678000,"2019-09-24","INDS"
237,238,232,236,17632000,"2019-09-25","INDS"
236,244,234,242,45703000,"2019-09-26","INDS"
242,247,238,238,19249000,"2019-09-27","INDS"
238,242,232,242,24450000,"2019-09-30","INDS"
242,247,236,247,37346000,"2019-10-01","INDS"
247,248,240,245,31177000,"2019-10-02","INDS"
245,245,242,245,12135000,"2019-10-03","INDS"
245,250,245,245,14970000,"2019-10-04","INDS"
245,259,239,250,53061000,"2019-10-07","INDS"
250,263,249,260,38888000,"2019-10-08","INDS"
260,272,258,269,48011000,"2019-10-09","INDS"
270,271,268,268,7552000,"2019-10-10","INDS"
268,275,268,269,14259000,"2019-10-11","INDS"
268,272,260,269,4714000,"2019-10-14","INDS"
270,272,268,268,7594000,"2019-10-15","INDS"
268,268,265,265,7012000,"2019-10-16","INDS"
265,266,262,264,24885000,"2019-10-17","INDS"
264,264,257,257,13502000,"2019-10-18","INDS"
257,261,256,256,30367000,"2019-10-21","INDS"
256,257,253,257,22115000,"2019-10-22","INDS"
257,261,257,260,8793000,"2019-10-23","INDS"
260,263,260,260,8840000,"2019-10-24","INDS"
260,262,257,258,11992000,"2019-10-25","INDS"
258,262,258,258,17816000,"2019-10-28","INDS"
258,265,257,263,19471000,"2019-10-29","INDS"
263,266,261,261,28285000,"2019-10-30","INDS"
260,260,243,250,19958000,"2019-10-31","INDS"
250,250,242,247,11844000,"2019-11-01","INDS"
247,253,240,240,37343000,"2019-11-04","INDS"
238,257,238,250,39541000,"2019-11-05","INDS"
250,252,250,251,33088000,"2019-11-06","INDS"
251,254,251,251,49135000,"2019-11-07","INDS"
251,253,251,253,4106000,"2019-11-08","INDS"
253,256,253,255,6929000,"2019-11-11","INDS"
255,257,253,255,5594000,"2019-11-12","INDS"
254,254,251,251,1145000,"2019-11-13","INDS"
251,252,248,248,516000,"2019-11-14","INDS"
248,250,242,250,2379000,"2019-11-15","INDS"
250,252,247,247,1043000,"2019-11-18","INDS"
247,254,246,254,5739000,"2019-11-19","INDS"
254,271,253,271,14878000,"2019-11-20","INDS"
271,280,271,278,20484000,"2019-11-21","INDS"
280,283,280,282,36837000,"2019-11-22","INDS"
281,285,278,278,58000,"2019-11-25","INDS"
272,275,234,236,1032000,"2019-11-26","INDS"
236,241,200,235,3579000,"2019-11-27","INDS"
230,246,228,235,631000,"2019-11-28","INDS"
235,239,235,239,16000,"2019-11-29","INDS"
235,239,230,235,244000,"2019-12-02","INDS"
235,239,229,239,49000,"2019-12-03","INDS"
232,235,216,220,1123000,"2019-12-04","INDS"
220,227,215,220,504000,"2019-12-05","INDS"
226,230,225,228,598000,"2019-12-06","INDS"
228,228,213,222,80000,"2019-12-09","INDS"
220,222,215,221,109000,"2019-12-10","INDS"
221,232,208,226,5293000,"2019-12-11","INDS"
233,233,225,225,62000,"2019-12-12","INDS"
225,230,220,220,6238000,"2019-12-13","INDS"
220,230,211,230,220000,"2019-12-16","INDS"
234,234,229,231,8941000,"2019-12-17","INDS"
230,230,226,226,5141000,"2019-12-18","INDS"
226,226,226,226,2000,"2019-12-19","INDS"
221,222,221,222,20000,"2019-12-20","INDS"
220,220,220,220,22000,"2019-12-23","INDS"
220,229,220,221,102000,"2019-12-26","INDS"
221,231,218,231,1018000,"2019-12-27","INDS"
231,231,220,230,41000,"2019-12-30","INDS"
230,230,220,220,2000,"2020-01-02","INDS"
220,220,220,220,1000,"2020-01-03","INDS"
220,220,210,220,139000,"2020-01-06","INDS"
220,220,220,220,55000,"2020-01-07","INDS"
219,231,219,220,489000,"2020-01-08","INDS"
220,224,219,219,27000,"2020-01-09","INDS"
229,230,228,228,242000,"2020-01-10","INDS"
228,228,219,228,120000,"2020-01-13","INDS"
228,228,228,228,0,"2020-01-14","INDS"
221,229,219,220,2143000,"2020-01-15","INDS"
220,229,208,220,786000,"2020-01-16","INDS"
230,230,226,226,211000,"2020-01-17","INDS"
220,229,208,220,1381000,"2020-01-20","INDS"
226,227,219,219,415000,"2020-01-21","INDS"
223,230,209,224,2050000,"2020-01-22","INDS"
224,228,222,222,526000,"2020-01-23","INDS"
222,222,211,211,83000,"2020-01-24","INDS"
217,217,207,207,74000,"2020-01-27","INDS"
216,216,203,215,2499000,"2020-01-28","INDS"
219,230,208,216,3019000,"2020-01-29","INDS"
213,213,204,205,260000,"2020-01-30","INDS"
212,218,200,200,1048000,"2020-01-31","INDS"
209,209,200,200,434000,"2020-02-03","INDS"
208,228,200,226,1430000,"2020-02-04","INDS"
227,227,203,203,218000,"2020-02-05","INDS"
207,207,200,200,171000,"2020-02-06","INDS"
206,206,200,200,576000,"2020-02-07","INDS"
205,205,200,200,770000,"2020-02-10","INDS"
204,229,200,203,1749000,"2020-02-11","INDS"
203,206,203,203,143000,"2020-02-12","INDS"
203,203,191,191,147000,"2020-02-13","INDS"
200,200,188,190,148000,"2020-02-14","INDS"
195,195,190,190,69000,"2020-02-17","INDS"
194.5,199,194.5,199,4000,"2020-02-18","INDS"
191,198.5,190,194,185000,"2020-02-19","INDS"
199,199,190,190.5,73000,"2020-02-20","INDS"
193,196,191,191.5,68000,"2020-02-21","INDS"
192.5,192.5,190,190,259000,"2020-02-24","INDS"
192,199,190,199,369000,"2020-02-25","INDS"
199,199,197,197,283000,"2020-02-26","INDS"
202,228,191,196,1311000,"2020-02-27","INDS"
193,195,184,192.5,332000,"2020-02-28","INDS"
194.5,220,178,199,6615000,"2020-03-02","INDS"
191,191,182,184.5,321000,"2020-03-03","INDS"
184.5,190,180,186,231000,"2020-03-04","INDS"
189.5,189.5,180.5,180.5,87000,"2020-03-05","INDS"
183.5,183.5,174.5,174.5,71000,"2020-03-06","INDS"
179.5,179.5,170,170,108000,"2020-03-09","INDS"
165,169.5,154,166,97000,"2020-03-10","INDS"
171,173.5,159.5,169.5,58000,"2020-03-11","INDS"
169,169,169,169,1000,"2020-03-12","INDS"
169,169,169,169,0,"2020-03-13","INDS"
164,164,153,153,4000,"2020-03-16","INDS"
153,153,142.5,152,28000,"2020-03-17","INDS"
152,152,141.5,141.5,191000,"2020-03-18","INDS"
139.5,139.5,139.5,139.5,3000,"2020-03-19","INDS"
135.5,137,130,132,79000,"2020-03-20","INDS"
130,130,123,130,19000,"2020-03-23","INDS"
130,130,130,130,0,"2020-03-24","INDS"
149,149,121,130,135000,"2020-03-26","INDS"
130,130,129,129,70000,"2020-03-27","INDS"
134,134,129,129,1e+05,"2020-03-30","INDS"
133,133,132,132,21000,"2020-03-31","INDS"
132.5,145,132.5,145,77000,"2020-04-01","INDS"
150,155,145,155,45000,"2020-04-02","INDS"
155,170,155,170,75000,"2020-04-03","INDS"
170,174,170,174,3000,"2020-04-06","INDS"
179,179,162,162,27000,"2020-04-07","INDS"
167,170,167,170,22000,"2020-04-08","INDS"
165,180,165,170,218000,"2020-04-09","INDS"
170,170,158.5,158.5,59000,"2020-04-13","INDS"
163.5,168.5,153.5,168,96000,"2020-04-14","INDS"
173,184,173,184,4000,"2020-04-15","INDS"
183,183,182,182,201000,"2020-04-16","INDS"
182,182,182,182,0,"2020-04-17","INDS"
182,182,169.5,178.5,10000,"2020-04-20","INDS"
170,175,166.5,175,145000,"2020-04-21","INDS"
180,183,174.5,175,14000,"2020-04-22","INDS"
180,180,180,180,1000,"2020-04-23","INDS"
183,183,180,180,103000,"2020-04-24","INDS"
180,184,180,180,201000,"2020-04-27","INDS"
184,184,182,182,24000,"2020-04-28","INDS"
177,180,172,175,68000,"2020-04-29","INDS"
171,179.5,166,175,20000,"2020-04-30","INDS"
175,175,175,175,0,"2020-05-04","INDS"
180,185,170,172,57000,"2020-05-05","INDS"
177,181,177,181,11000,"2020-05-06","INDS"
179,179,172,177.5,65000,"2020-05-08","INDS"
177,177.5,172,173,110000,"2020-05-11","INDS"
178,181.5,175,175,164000,"2020-05-12","INDS"
176,177,172,177,44000,"2020-05-13","INDS"
172,179,170,178,87000,"2020-05-14","INDS"
183,183,183,183,1000,"2020-05-15","INDS"
183,183,183,183,0,"2020-05-18","INDS"
183,183,183,183,0,"2020-05-19","INDS"
185,190,182.5,182.5,3000,"2020-05-20","INDS"
187.5,192.5,187.5,192.5,2000,"2020-05-26","INDS"
191,192.5,191,192.5,152000,"2020-05-27","INDS"
192.5,192.5,191,191,434000,"2020-05-28","INDS"
191,191.5,191,191.5,301000,"2020-05-29","INDS"
191.5,191.5,191.5,191.5,51000,"2020-06-02","INDS"
191.5,192,191.5,191.5,50000,"2020-06-03","INDS"
191.5,191.5,191.5,191.5,0,"2020-06-04","INDS"
191.5,191.5,191.5,191.5,125000,"2020-06-05","INDS"
191.5,199,191.5,199,174000,"2020-06-08","INDS"
200,200,198.5,198.5,10000,"2020-06-09","INDS"
199,199,192.5,195,24000,"2020-06-10","INDS"
195,195,187.5,190,62000,"2020-06-11","INDS"
190,190,190,190,0,"2020-06-12","INDS"
193,193,192,192.5,218000,"2020-06-15","INDS"
197.5,197.5,192,192,94000,"2020-06-16","INDS"
196,201,192,195,36000,"2020-06-17","INDS"
195,195,188,193.5,56000,"2020-06-18","INDS"
193.5,194,193.5,194,117000,"2020-06-19","INDS"
194,194,193.5,194,57000,"2020-06-22","INDS"
194,194,193.5,194,41000,"2020-06-23","INDS"
194,194,193,193,50000,"2020-06-24","INDS"
193,194,193,193,140000,"2020-06-25","INDS"
197.5,197.5,193.5,193.5,55000,"2020-06-26","INDS"
193.5,194,193.5,194,56000,"2020-06-29","INDS"
198,198.5,193.5,198.5,70000,"2020-06-30","INDS"
198.5,198.5,198.5,198.5,0,"2020-07-01","INDS"
198.5,198.5,194,194,29000,"2020-07-02","INDS"
195,242,194,242,84000,"2020-07-03","INDS"
241,241,235,235,47000,"2020-07-06","INDS"
233,234,222,231,17000,"2020-07-07","INDS"
231,231,215,225,53000,"2020-07-08","INDS"
223,223,210,212,70000,"2020-07-09","INDS"
220,220,205,217,94000,"2020-07-10","INDS"
220,226,217,225,205000,"2020-07-13","INDS"
226,226,214,224,62000,"2020-07-14","INDS"
223,223,218,223,147000,"2020-07-15","INDS"
223,223,215,215,2263000,"2020-07-16","INDS"
217,224,215,223,72000,"2020-07-17","INDS"
228,233,224,229,574000,"2020-07-20","INDS"
230,233,225,225,586000,"2020-07-21","INDS"
227,233,226,230,748000,"2020-07-22","INDS"
232,233,225,230,722000,"2020-07-23","INDS"
225,225,216,218,790000,"2020-07-24","INDS"
218,225,217,217,220000,"2020-07-27","INDS"
219,219,217,217,113000,"2020-07-28","INDS"
218,220,217,217,183000,"2020-07-29","INDS"
217,221,214,214,325000,"2020-07-30","INDS"
216,216,210,210,291000,"2020-08-03","INDS"
210,211,210,210,94000,"2020-08-04","INDS"
215,218,209,214,104000,"2020-08-05","INDS"
210,213,204,210,209000,"2020-08-06","INDS"
210,210,203,203,187000,"2020-08-07","INDS"
203,203,193,194,293000,"2020-08-10","INDS"
195,210,194,210,77000,"2020-08-11","INDS"
208,208,196,197,72000,"2020-08-12","INDS"
197,210,195.5,205,74000,"2020-08-13","INDS"
195.5,202,194,196,59000,"2020-08-14","INDS"
200,206,196,201,45000,"2020-08-18","INDS"
196,201,196,196.5,42000,"2020-08-19","INDS"
196.5,199.5,196.5,199,119000,"2020-08-24","INDS"
199.5,199.5,196,199.5,74000,"2020-08-25","INDS"
199.5,220,197,218,297000,"2020-08-26","INDS"
214,215,203,214,145000,"2020-08-27","INDS"
203,203,199.5,199.5,41000,"2020-08-28","INDS"
201,210,193,210,28000,"2020-08-31","INDS"
204,206,196,196,106000,"2020-09-01","INDS"
208,208,197,207,50000,"2020-09-02","INDS"
207,207,196.5,196.5,90000,"2020-09-03","INDS"
196.5,197.5,194.5,194.5,33000,"2020-09-04","INDS"
197,201,196,201,195000,"2020-09-07","INDS"
196.5,201,194.5,200,106000,"2020-09-08","INDS"
200,200,200,200,0,"2020-09-09","INDS"
196.5,196.5,188,190,185000,"2020-09-10","INDS"
190,199,190,193,141000,"2020-09-11","INDS"
196,199,193,194,122000,"2020-09-14","INDS"
199,199,199,199,5000,"2020-09-15","INDS"
199,199,193,199,59000,"2020-09-16","INDS"
197.5,197.5,186.5,194,34000,"2020-09-17","INDS"
194,194,194,194,0,"2020-09-18","INDS"
194,198,193,193.5,64000,"2020-09-21","INDS"
193,197,190,197,9000,"2020-09-22","INDS"
197,197,197,197,0,"2020-09-23","INDS"
196.5,196.5,188,191,15000,"2020-09-24","INDS"
192,192,178.5,187,31000,"2020-09-25","INDS"
187,191.5,187,187,102000,"2020-09-28","INDS"
193,194.5,187,193.5,1e+05,"2020-09-29","INDS"
193.5,193.5,193.5,193.5,0,"2020-09-30","INDS"
193.5,194,193.5,194,87000,"2020-10-01","INDS"
194,199,194,199,76000,"2020-10-02","INDS"
199,199,199,199,0,"2020-10-05","INDS"
192.5,196,189,196,13000,"2020-10-06","INDS"
192.5,192.5,187.5,187.5,48000,"2020-10-07","INDS"
190,190,187.5,190,24000,"2020-10-08","INDS"
190,194,186.5,194,106000,"2020-10-09","INDS"
194,194,194,194,0,"2020-10-12","INDS"
191,213,186.5,213,55000,"2020-10-13","INDS"
213,213,198.5,203,325000,"2020-10-14","INDS"
204,207,200,200,82000,"2020-10-15","INDS"
200,210,193,210,24000,"2020-10-16","INDS"
208,208,198.5,202,144000,"2020-10-19","INDS"
200,207,191,191,68000,"2020-10-20","INDS"
197.5,197.5,191,197.5,52000,"2020-10-21","INDS"
197,204,190.5,204,25000,"2020-10-22","INDS"
196.5,196.5,192,192,78000,"2020-10-23","INDS"
196,196,192,192,27000,"2020-10-26","INDS"
195.5,195.5,192,192,21000,"2020-10-27","INDS"
191.5,191.5,187.5,189,22000,"2020-11-02","INDS"
189,194.5,186.5,194.5,177000,"2020-11-03","INDS"
192.5,192.5,188.5,188.5,15000,"2020-11-04","INDS"
189,195.5,188.5,195,52000,"2020-11-05","INDS"
194.5,198,192,197.5,154000,"2020-11-06","INDS"
195,195,188,192.5,281000,"2020-11-09","INDS"
192.5,195.5,192.5,192.5,347000,"2020-11-10","INDS"
192.5,197.5,192.5,197.5,75000,"2020-11-11","INDS"
194.5,194.5,192,194.5,28000,"2020-11-12","INDS"
191,191,188.5,191,60000,"2020-11-13","INDS"
193.5,195.5,191.5,195.5,27000,"2020-11-16","INDS"
194.5,195,192.5,195,187000,"2020-11-17","INDS"
195,195,193,194.5,65000,"2020-11-18","INDS"
194,194,193,194,99000,"2020-11-19","INDS"
194,195.5,192,195,143000,"2020-11-20","INDS"
195,196,192,195,165000,"2020-11-23","INDS"
194,195,191.5,194,205000,"2020-11-24","INDS"
192,195.5,192,195.5,120000,"2020-11-25","INDS"
194,196,193,196,546000,"2020-11-26","INDS"
200,203,196.5,197.5,158000,"2020-11-27","INDS"
197,199,197,197.5,665000,"2020-11-30","INDS"
196,197,190,195,116000,"2020-12-01","INDS"
192.5,194,190,194,50000,"2020-12-02","INDS"
194,194,190,193,53000,"2020-12-03","INDS"
193,194,190,194,59000,"2020-12-04","INDS"
191.5,196,191,195.5,61000,"2020-12-07","INDS"
195.5,195.5,194.5,195,376000,"2020-12-08","INDS"
194.5,196,190,193,42000,"2020-12-10","INDS"
193,195,193,195,179000,"2020-12-11","INDS"
196,196,192.5,193,32000,"2020-12-14","INDS"
193,193,193,193,0,"2020-12-15","INDS"
193,197,191.5,193,576000,"2020-12-16","INDS"
195.5,195.5,193,193,28000,"2020-12-17","INDS"
193.5,193.5,192.5,193,14000,"2020-12-18","INDS"
193,193,193,193,166000,"2020-12-21","INDS"
193.5,193.5,191.5,191.5,56000,"2020-12-22","INDS"
195.5,195.5,192.5,192.5,10000,"2020-12-23","INDS"
193,199.5,192,193,72000,"2020-12-28","INDS"
196,207,192,201,103000,"2020-12-29","INDS"
200,201,200,200,116000,"2020-12-30","INDS"
200,200,186,189.5,39000,"2021-01-04","INDS"
189.5,199.5,189.5,192.5,36000,"2021-01-05","INDS"
193,193,187,187.5,19000,"2021-01-06","INDS"
192,192.5,187,192.5,28000,"2021-01-07","INDS"
192,194,188.5,189.5,25000,"2021-01-08","INDS"
190,194,189.5,190,18000,"2021-01-11","INDS"
190,199,190,190,59000,"2021-01-12","INDS"
193,197.5,193,193,33000,"2021-01-13","INDS"
191.5,193,188.5,190,373000,"2021-01-14","INDS"
192,192,189,189,41000,"2021-01-15","INDS"
192.5,192.5,187.5,192,137000,"2021-01-18","INDS"
192,192,188.5,188.5,22000,"2021-01-19","INDS"
192.5,192.5,188.5,188.5,12000,"2021-01-20","INDS"
191.5,198,188,196,150000,"2021-01-21","INDS"
195.5,196,188,188,72000,"2021-01-22","INDS"
188,188,187,187,18000,"2021-01-25","INDS"
187,188,187,187,117000,"2021-01-26","INDS"
187.5,187.5,186,186,620000,"2021-01-27","INDS"
192,192,186,186,513000,"2021-01-28","INDS"
186.5,189.5,186.5,186.5,38000,"2021-01-29","INDS"
189.5,189.5,186,188,51000,"2021-02-01","INDS"
187.5,187.5,185,186,78000,"2021-02-02","INDS"
191.5,191.5,187,187,54000,"2021-02-03","INDS"
187,193.5,186,186.5,63000,"2021-02-04","INDS"
186.5,188,186.5,187,13000,"2021-02-05","INDS"
187,190,187,187.5,79000,"2021-02-08","INDS"
187.5,187.5,187,187,36000,"2021-02-09","INDS"
188,188,187.5,187.5,2000,"2021-02-10","INDS"
187.5,188,187,187,13000,"2021-02-11","INDS"
190,190,187,187.5,31000,"2021-02-15","INDS"
187.5,188,187,187,19000,"2021-02-16","INDS"
187,187,186.5,186.5,64000,"2021-02-17","INDS"
187,189,186.5,188.5,45000,"2021-02-18","INDS"
188.5,191,187,187,76000,"2021-02-19","INDS"
188,188,187,188,24000,"2021-02-22","INDS"
188,188,188,188,3000,"2021-02-23","INDS"
188,188,188,188,0,"2021-02-24","INDS"
188,190,188,190,13000,"2021-02-25","INDS"
188,188.5,188,188.5,4000,"2021-02-26","INDS"
188.5,188.5,186.5,187,155000,"2021-03-01","INDS"
188.5,188.5,187,187,118000,"2021-03-02","INDS"
187,187,187,187,8000,"2021-03-03","INDS"
187,188.5,187,188.5,13000,"2021-03-04","INDS"
188.5,188.5,187,187.5,52000,"2021-03-05","INDS"
188,188,188,188,1000,"2021-03-08","INDS"
187,189.5,187,188.5,25000,"2021-03-09","INDS"
188.5,189,188,189,10000,"2021-03-10","INDS"
187.5,188.5,187,187,25000,"2021-03-12","INDS"
187.5,189.5,187,187.5,18000,"2021-03-15","INDS"
187.5,187.5,187,187,70000,"2021-03-16","INDS"
187,187,187,187,10000,"2021-03-17","INDS"
187.5,187.5,187,187,65000,"2021-03-18","INDS"
187,188,187,188,58000,"2021-03-19","INDS"
188,188,187.5,187.5,29000,"2021-03-22","INDS"
188.5,188.5,188.5,188.5,15000,"2021-03-23","INDS"
188,188,187,187,56000,"2021-03-24","INDS"
187.5,187.5,187,187,10000,"2021-03-25","INDS"
187.5,187.5,186.5,186.5,239000,"2021-03-26","INDS"
187.5,187.5,187.5,187.5,5000,"2021-03-29","INDS"
187.5,187.5,186,186,15000,"2021-03-30","INDS"
187.5,187.5,187,187,4000,"2021-03-31","INDS"
186.5,186.5,180.5,182.5,668000,"2021-04-01","INDS"
186,189,183,187,10000,"2021-04-05","INDS"
185.5,187,185,186.5,20000,"2021-04-06","INDS"
186.5,186.5,186,186.5,16000,"2021-04-07","INDS"
185.5,185.5,185.5,185.5,13000,"2021-04-08","INDS"
185,186.5,185,186,18000,"2021-04-09","INDS"
185,186,185,186,228000,"2021-04-12","INDS"
187,187,187,187,4000,"2021-04-13","INDS"
186.5,187,185,185,60000,"2021-04-14","INDS"
185,185,180.5,180.5,409000,"2021-04-15","INDS"
184.5,184.5,184.5,184.5,3000,"2021-04-16","INDS"
188.5,188.5,186.5,186.5,7000,"2021-04-19","INDS"
184.5,185.5,184,184.5,18000,"2021-04-20","INDS"
184.5,186,180.5,181.5,237000,"2021-04-21","INDS"
188.5,188.5,180,180.5,117000,"2021-04-22","INDS"
182.5,182.5,180,180.5,29000,"2021-04-23","INDS"
182,182,180.5,180.5,48000,"2021-04-26","INDS"
181.5,181.5,180,180,7000,"2021-04-27","INDS"
180,180,175,180,143000,"2021-04-28","INDS"
181.5,182,180,181.5,39000,"2021-04-29","INDS"
180,182,180,180,14000,"2021-04-30","INDS"
180,183.5,180,183.5,8000,"2021-05-03","INDS"
182.5,182.5,178,178,220000,"2021-05-04","INDS"
180,181.5,180,180,167000,"2021-05-05","INDS"
181.5,186.5,180,180,345000,"2021-05-06","INDS"
185,186,180.5,180.5,241000,"2021-05-07","INDS"
184.5,193,183.5,191.5,431000,"2021-05-10","INDS"
191,192.5,181,191,71000,"2021-05-11","INDS"
191,193,189,191,1169000,"2021-05-17","INDS"
191,200,191,191.5,590000,"2021-05-18","INDS"
194.5,195,191.5,194,216000,"2021-05-19","INDS"
193,195.5,191,195.5,399000,"2021-05-20","INDS"
195.5,205,195.5,200,1746000,"2021-05-21","INDS"
195,195,186,189.5,851000,"2021-05-24","INDS"
189.5,189.5,178,180.5,149000,"2021-05-25","INDS"
180.5,180.5,177.5,180,212000,"2021-05-27","INDS"
180,180,177.5,179.5,118000,"2021-05-28","INDS"
179.5,179.5,175.5,175.5,127000,"2021-05-31","INDS"
175.5,179,175.5,179,148000,"2021-06-02","INDS"
179.5,179.5,178,178,95000,"2021-06-03","INDS"
179,179,177.5,178,85000,"2021-06-04","INDS"
178,185.5,177.5,177.5,224000,"2021-06-07","INDS"
177.5,179.5,177.5,178.5,54000,"2021-06-08","INDS"
178.5,179,176.5,179,30000,"2021-06-09","INDS"
179,179,177,177.5,33000,"2021-06-10","INDS"
179.5,179.5,177.5,179.5,63000,"2021-06-11","INDS"
179.5,181,179.5,181,75000,"2021-06-14","INDS"
178,181,178,181,59000,"2021-06-15","INDS"
183,184,183,184,26000,"2021-06-16","INDS"
184,184,183,183,77000,"2021-06-17","INDS"
183,184,179,180,42000,"2021-06-18","INDS"
178.5,178.5,176,177.5,22000,"2021-06-21","INDS"
178,178,177.5,178,47000,"2021-06-22","INDS"
178,178,178,178,1000,"2021-06-23","INDS"
179.5,179.5,179,179,6000,"2021-06-24","INDS"
179.5,179.5,178,178,12000,"2021-06-25","INDS"
179.5,181,179.5,181,12000,"2021-06-28","INDS"
182.5,182.5,180,180,22000,"2021-06-29","INDS"
185,200,183.5,194.5,506000,"2021-06-30","INDS"
196,198,181,194.5,176000,"2021-07-01","INDS"
194.5,210,194.5,197.5,52000,"2021-07-02","INDS"
190,194,184.5,192,76000,"2021-07-05","INDS"
198,198,186,194.5,29000,"2021-07-06","INDS"
194.5,205,188.5,195,58000,"2021-07-07","INDS"
190,191.5,188,191.5,69000,"2021-07-08","INDS"
192.5,194.5,187.5,188.5,67000,"2021-07-09","INDS"
192,192,182,191.5,28000,"2021-07-12","INDS"
195,195,193.5,193.5,7000,"2021-07-13","INDS"
186.5,192,182,192,22000,"2021-07-14","INDS"
189.5,190,187,190,50000,"2021-07-15","INDS"
186.5,186.5,186.5,186.5,4000,"2021-07-16","INDS"
187.5,195,187.5,190,58000,"2021-07-19","INDS"
190,194,190,193.5,141000,"2021-07-21","INDS"
194,194,190,190,37000,"2021-07-22","INDS"
190,190.5,190,190.5,3000,"2021-07-23","INDS"
190.5,190.5,190.5,190.5,2000,"2021-07-26","INDS"
193.5,193.5,190,190,10000,"2021-07-27","INDS"
190,190,190,190,8000,"2021-07-28","INDS"
190,195,190,190,42000,"2021-07-29","INDS"
190.5,190.5,190.5,190.5,1000,"2021-07-30","INDS"
191,192,191,192,16000,"2021-08-02","INDS"
192,192.5,192,192,26000,"2021-08-03","INDS"
194.5,197,194.5,195.5,15000,"2021-08-04","INDS"
195,195,192,192,58000,"2021-08-05","INDS"
195,195,192,192,35000,"2021-08-06","INDS"
192,192,192,192,59000,"2021-08-09","INDS"
192,194,190,193,8000,"2021-08-10","INDS"
192.5,192.5,192.5,192.5,1000,"2021-08-12","INDS"
192.5,192.5,192.5,192.5,0,"2021-08-13","INDS"
192.5,192.5,192,192,6000,"2021-08-16","INDS"
192.5,197,192,192,108000,"2021-08-18","INDS"
192,192,187.5,190,11000,"2021-08-19","INDS"
187.5,187.5,187.5,187.5,6000,"2021-08-20","INDS"
187.5,187.5,187.5,187.5,17000,"2021-08-23","INDS"
185,185,180,180,6000,"2021-08-24","INDS"
181.5,189.5,181.5,189.5,19000,"2021-08-25","INDS"
184.5,184.5,184.5,184.5,1000,"2021-08-26","INDS"
186.5,186.5,186.5,186.5,1000,"2021-08-27","INDS"
187,187,186.5,186.5,11000,"2021-08-30","INDS"
194.5,196,191,193.5,158000,"2021-08-31","INDS"
193.5,193.5,186.5,186.5,44000,"2021-09-01","INDS"
186,188,182,187.5,91000,"2021-09-02","INDS"
190,195.5,190,194.5,42000,"2021-09-03","INDS"
194,194,193.5,193.5,3000,"2021-09-06","INDS"
193.5,193.5,193,193,16000,"2021-09-07","INDS"
193,193,193,193,0,"2021-09-08","INDS"
192.5,192.5,192,192.5,10000,"2021-09-09","INDS"
192,192,191.5,191.5,69000,"2021-09-10","INDS"
190,193,190,193,10000,"2021-09-13","INDS"
193,193,189.5,189.5,50000,"2021-09-14","INDS"
189.5,189.5,189.5,189.5,29000,"2021-09-15","INDS"
189.5,189.5,189,189.5,36000,"2021-09-16","INDS"
189,189.5,188,189.5,149000,"2021-09-17","INDS"
189.5,190,189.5,190,7000,"2021-09-20","INDS"
190,190,188,188.5,25000,"2021-09-21","INDS"
189,192.5,189,192.5,2000,"2021-09-22","INDS"
192.5,192.5,191,191,26000,"2021-09-23","INDS"
189.5,189.5,189,189,20000,"2021-09-24","INDS"
189,194,181.5,187.5,41000,"2021-09-27","INDS"
187.5,188.5,187,187,11000,"2021-09-28","INDS"
189,192,189,190,27000,"2021-09-29","INDS"
190,190,187.5,190,17000,"2021-09-30","INDS"
188.5,190,188,190,11000,"2021-10-01","INDS"
190,192,188,192,16000,"2021-10-04","INDS"
192,192,189,189,53000,"2021-10-05","INDS"
192,192,189,189,6000,"2021-10-06","INDS"
192,192,192,192,6000,"2021-10-07","INDS"
192,198,192,198,77000,"2021-10-08","INDS"
198,198,197.5,197.5,10000,"2021-10-11","INDS"
197,197,197,197,4000,"2021-10-12","INDS"
196.5,197,192,192,14000,"2021-10-13","INDS"
192,193,192,192,25000,"2021-10-14","INDS"
191.5,191.5,191.5,191.5,5000,"2021-10-15","INDS"
192.5,195,192,195,21000,"2021-10-18","INDS"
195,195,192,194,3000,"2021-10-19","INDS"
194,197.5,192,197.5,51000,"2021-10-21","INDS"
196.5,196.5,195,196,81000,"2021-10-22","INDS"
196,198,195.5,198,33000,"2021-10-25","INDS"
195,198,194,198,38000,"2021-10-26","INDS"
197.5,199.5,197.5,197.5,5000,"2021-10-27","INDS"
197.5,197.5,197.5,197.5,1000,"2021-10-28","INDS"
197,197.5,192.5,192.5,21000,"2021-10-29","INDS"
192.5,192.5,192.5,192.5,12000,"2021-11-01","INDS"
192.5,192.5,192.5,192.5,5000,"2021-11-02","INDS"
192.5,198,192.5,198,4000,"2021-11-03","INDS"
197.5,201,197.5,198,28000,"2021-11-04","INDS"
198,202,198,199.5,41000,"2021-11-05","INDS"
199,202,199,202,13000,"2021-11-08","INDS"
201,240,199,234,226000,"2021-11-09","INDS"
234,234,218,218,302000,"2021-11-10","INDS"
210,211,210,210,14000,"2021-11-11","INDS"
219,219,209,209,47000,"2021-11-12","INDS"
209,209,198,199,104000,"2021-11-15","INDS"
203,206,203,205,73000,"2021-11-16","INDS"
205,205,201,201,6000,"2021-11-17","INDS"
201,201,201,201,7000,"2021-11-18","INDS"
201,204,200,200,97000,"2021-11-19","INDS"
204,205,200,205,50000,"2021-11-22","INDS"
205,205,205,205,5000,"2021-11-23","INDS"
205,208,205,208,4000,"2021-11-24","INDS"
208,208,208,208,2000,"2021-11-25","INDS"
208,208,207,207,4000,"2021-11-26","INDS"
208,220,207,215,411000,"2021-11-29","INDS"
216,216,210,211,185000,"2021-11-30","INDS"
212,216,212,214,371000,"2021-12-01","INDS"
216,220,214,214,72000,"2021-12-02","INDS"
214,214,213,213,3000,"2021-12-03","INDS"
205,213,205,212,32000,"2021-12-06","INDS"
212,212,212,212,1000,"2021-12-07","INDS"
218,228,218,224,567000,"2021-12-08","INDS"
224,224,224,224,4000,"2021-12-09","INDS"
225,225,217,217,33000,"2021-12-10","INDS"
217,227,215,216,154000,"2021-12-13","INDS"
216,216,210,210,68000,"2021-12-14","INDS"
210,210,209,209,11000,"2021-12-15","INDS"
210,210,205,205,139000,"2021-12-16","INDS"
206,213,206,209,27000,"2021-12-17","INDS"
209,219,205,205,308000,"2021-12-20","INDS"
206,207,205,205,94000,"2021-12-21","INDS"
214,214,210,210,24000,"2021-12-22","INDS"
210,210,203,203,41000,"2021-12-23","INDS"
205,210,205,206,122000,"2021-12-24","INDS"
206,210,205,205,80000,"2021-12-27","INDS"
208,209,208,208,21000,"2021-12-28","INDS"
208,208,206,207,49000,"2021-12-29","INDS"
207,239,204,239,172000,"2021-12-30","INDS"
235,238,223,223,71000,"2022-01-03","INDS"
222,223,208,219,228000,"2022-01-04","INDS"
218,218,206,206,171000,"2022-01-05","INDS"
206,217,206,210,123000,"2022-01-06","INDS"
211,213,211,211,27000,"2022-01-07","INDS"
214,217,214,215,120000,"2022-01-10","INDS"
214,214,214,214,23000,"2022-01-11","INDS"
209,215,205,215,68000,"2022-01-12","INDS"
209,215,209,215,6000,"2022-01-13","INDS"
214,216,214,216,140000,"2022-01-14","INDS"
216,218,216,218,35000,"2022-01-17","INDS"
218,220,217,217,47000,"2022-01-18","INDS"
217,218,216,218,42000,"2022-01-19","INDS"
218,219,215,215,26000,"2022-01-20","INDS"
219,219,218,218,32000,"2022-01-21","INDS"
216,217,215,217,44000,"2022-01-24","INDS"
217,227,216,217,34000,"2022-01-25","INDS"
218,218,217,217,57000,"2022-01-26","INDS"
211,216,211,216,59000,"2022-01-27","INDS"
206,213,205,213,17000,"2022-01-28","INDS"
210,225,209,224,205000,"2022-01-31","INDS"
224,239,223,223,47000,"2022-02-02","INDS"
222,222,222,222,14000,"2022-02-03","INDS"
221,225,219,219,402000,"2022-02-04","INDS"
217,219,212,219,25000,"2022-02-07","INDS"
219,224,218,224,37000,"2022-02-08","INDS"
219,219,218,218,205000,"2022-02-09","INDS"
218,218,218,218,0,"2022-02-10","INDS"
228,228,210,226,15000,"2022-02-11","INDS"
226,226,225,225,11000,"2022-02-14","INDS"
218,218,218,218,50000,"2022-02-15","INDS"
218,218,218,218,2000,"2022-02-16","INDS"
216,221,215,221,25000,"2022-02-17","INDS"
221,223,221,223,22000,"2022-02-18","INDS"
218,220,217,219,50000,"2022-02-21","INDS"
219,219,217,217,4000,"2022-02-22","INDS"
224,224,218,218,18000,"2022-02-23","INDS"
217,223,211,217,12000,"2022-02-24","INDS"
217,219,212,213,48000,"2022-02-25","INDS"
213,215,213,214,25000,"2022-03-01","INDS"
218,218,214,214,24000,"2022-03-02","INDS"
214,214,214,214,3000,"2022-03-04","INDS"
213,214,204,214,56000,"2022-03-07","INDS"
214,220,214,218,5000,"2022-03-08","INDS"
219,225,210,220,31000,"2022-03-09","INDS"
225,236,215,228,352000,"2022-03-10","INDS"
228,232,218,218,49000,"2022-03-11","INDS"
219,219,217,217,104000,"2022-03-14","INDS"
216,220,214,219,46000,"2022-03-15","INDS"
219,228,213,221,49000,"2022-03-16","INDS"
213,220,213,219,17000,"2022-03-17","INDS"
215,215,215,215,123000,"2022-03-18","INDS"
228,236,213,218,53000,"2022-03-21","INDS"
213,237,213,223,106000,"2022-03-22","INDS"
223,223,217,221,33000,"2022-03-23","INDS"
217,222,217,220,61000,"2022-03-24","INDS"
220,220,220,220,19000,"2022-03-25","INDS"
220,220,220,220,2000,"2022-03-28","INDS"
220,220,220,220,3000,"2022-03-29","INDS"
220,220,220,220,254000,"2022-03-30","INDS"
220,222,220,220,31000,"2022-03-31","INDS"
220,220,220,220,7000,"2022-04-01","INDS"
228,228,220,220,16000,"2022-04-04","INDS"
220,222,220,222,117000,"2022-04-05","INDS"
222,223,220,222,161000,"2022-04-06","INDS"
222,225,220,224,282000,"2022-04-07","INDS"
224,225,222,222,9000,"2022-04-08","INDS"
222,222,222,222,0,"2022-04-11","INDS"
222,222,218,219,13000,"2022-04-12","INDS"
216,218,216,218,10000,"2022-04-13","INDS"
218,218,218,218,0,"2022-04-14","INDS"
218,225,217,218,64000,"2022-04-18","INDS"
219,220,219,220,26000,"2022-04-19","INDS"
220,220,220,220,10000,"2022-04-20","INDS"
220,220,218,218,2000,"2022-04-21","INDS"
220,227,218,219,626000,"2022-04-22","INDS"
218,221,217,219,32000,"2022-04-25","INDS"
221,221,217,220,33000,"2022-04-26","INDS"
220,222,216,216,174000,"2022-04-27","INDS"
222,222,220,222,41000,"2022-04-28","INDS"
224,229,216,217,350000,"2022-05-09","INDS"
217,220,212,214,46000,"2022-05-10","INDS"
214,225,214,225,26000,"2022-05-11","INDS"
225,225,225,225,0,"2022-05-12","INDS"
225,227,225,225,137000,"2022-05-13","INDS"
229,229,218,218,66000,"2022-05-17","INDS"
218,218,218,218,0,"2022-05-18","INDS"
218,221,217,217,101000,"2022-05-19","INDS"
220,223,218,223,8000,"2022-05-20","INDS"
223,223,221,221,80000,"2022-05-23","INDS"
223,223,223,223,29000,"2022-05-24","INDS"
222,222,219,219,159000,"2022-05-25","INDS"
225,225,220,224,53000,"2022-05-27","INDS"
225,228,220,224,87000,"2022-05-30","INDS"
224,225,221,222,54000,"2022-05-31","INDS"
223,226,223,226,132000,"2022-06-02","INDS"
226,228,211,217,345000,"2022-06-03","INDS"
217,225,215,219,81000,"2022-06-06","INDS"
220,225,220,225,49000,"2022-06-07","INDS"
224,224,222,222,17000,"2022-06-08","INDS"
224,228,224,225,140000,"2022-06-09","INDS"
222,228,220,228,262000,"2022-06-10","INDS"
229,229,218,218,113000,"2022-06-13","INDS"
218,219,218,219,14000,"2022-06-14","INDS"
220,229,220,220,5000,"2022-06-15","INDS"
220,222,210,220,125000,"2022-06-16","INDS"
212,222,211,220,55000,"2022-06-17","INDS"
220,221,219,219,8000,"2022-06-20","INDS"
219,219,217,217,75000,"2022-06-21","INDS"
217,218,217,217,38000,"2022-06-22","INDS"
227,227,213,223,6000,"2022-06-23","INDS"
223,223,215,219,23000,"2022-06-24","INDS"
220,220,219,220,87000,"2022-06-27","INDS"
215,220,215,220,17000,"2022-06-28","INDS"
220,227,217,227,133000,"2022-06-29","INDS"
226,226,212,217,74000,"2022-06-30","INDS"
213,213,210,211,109000,"2022-07-01","INDS"
221,221,210,220,120000,"2022-07-04","INDS"
212,216,212,214,9000,"2022-07-05","INDS"
213,219,213,219,80000,"2022-07-06","INDS"
219,224,219,220,393000,"2022-07-07","INDS"
212,212,205,212,363000,"2022-07-08","INDS"
210,211,210,210,49000,"2022-07-11","INDS"
210,218,210,216,15000,"2022-07-12","INDS"
216,216,216,216,3000,"2022-07-13","INDS"
216,216,214,214,10000,"2022-07-14","INDS"
214,214,214,214,1000,"2022-07-15","INDS"
214,214,214,214,30000,"2022-07-18","INDS"
211,213,211,213,59000,"2022-07-19","INDS"
216,216,211,212,43000,"2022-07-20","INDS"
216,216,213,213,8738000,"2022-07-21","INDS"
210,217,210,211,39000,"2022-07-22","INDS"
211,215,211,211,31000,"2022-07-25","INDS"
215,215,211,211,3000,"2022-07-26","INDS"
211,211,210,211,40000,"2022-07-27","INDS"
215,215,211,211,17000,"2022-07-28","INDS"
210,214,210,214,13000,"2022-07-29","INDS"
218,218,215,215,4000,"2022-08-01","INDS"
215,215,214,215,29000,"2022-08-02","INDS"
214,215,211,211,5000,"2022-08-03","INDS"
211,216,211,215,80000,"2022-08-04","INDS"
215,215,214,215,12000,"2022-08-05","INDS"
218,218,217,217,3000,"2022-08-08","INDS"
217,217,217,217,2000,"2022-08-09","INDS"
217,217,217,217,0,"2022-08-10","INDS"
206,217,206,217,9000,"2022-08-11","INDS"
205,214,205,214,76000,"2022-08-12","INDS"
214,214,214,214,3000,"2022-08-15","INDS"
210,214,206,211,47000,"2022-08-16","INDS"
211,211,210,211,14000,"2022-08-18","INDS"
211,218,211,218,2000,"2022-08-19","INDS"
218,218,208,209,43000,"2022-08-22","INDS"
209,210,208,210,17000,"2022-08-23","INDS"
209,212,209,210,204000,"2022-08-24","INDS"
210,211,208,210,41000,"2022-08-25","INDS"
210,213,210,211,87000,"2022-08-26","INDS"
211,211,210,210,11000,"2022-08-29","INDS"
210,213,210,210,43000,"2022-08-30","INDS"
208,208,206,206,60000,"2022-08-31","INDS"
207,211,206,211,39000,"2022-09-01","INDS"
210,210,210,210,6000,"2022-09-02","INDS"
211,213,207,208,74000,"2022-09-05","INDS"
210,210,206,208,18000,"2022-09-06","INDS"
208,208,208,208,13000,"2022-09-07","INDS"
209,209,209,209,2000,"2022-09-08","INDS"
209,209,209,209,3000,"2022-09-09","INDS"
207,207,206,206,40000,"2022-09-12","INDS"
207,208,207,207,58000,"2022-09-13","INDS"
207,207,207,207,8000,"2022-09-14","INDS"
206,206,205,205,22000,"2022-09-15","INDS"
205,205,203,204,95000,"2022-09-16","INDS"
210,210,205,206,15000,"2022-09-19","INDS"
207,207,206,206,5000,"2022-09-20","INDS"
206,206,206,206,2000,"2022-09-21","INDS"
204,204,204,204,7000,"2022-09-22","INDS"
206,206,206,206,5000,"2022-09-23","INDS"
206,206,202,203,44000,"2022-09-26","INDS"
203,203,200,200,55000,"2022-09-27","INDS"
200,201,200,200,30000,"2022-09-28","INDS"
202,207,199,199,54000,"2022-09-29","INDS"
199,204,187.5,204,58000,"2022-09-30","INDS"
204,204,204,204,12000,"2022-10-03","INDS"
206,207,206,207,22000,"2022-10-04","INDS"
206,207,206,207,5000,"2022-10-05","INDS"
205,205,201,201,3000,"2022-10-06","INDS"
207,207,207,207,1000,"2022-10-07","INDS"
207,207,206,206,2000,"2022-10-10","INDS"
205,205,205,205,1000,"2022-10-11","INDS"
208,208,201,201,12000,"2022-10-12","INDS"
192,192,192,192,21000,"2022-10-13","INDS"
202,208,200,202,99000,"2022-10-14","INDS"
205,205,205,205,1000,"2022-10-17","INDS"
207,207,205,205,3000,"2022-10-18","INDS"
196,204,196,204,4000,"2022-10-19","INDS"
204,204,204,204,0,"2022-10-20","INDS"
194,206,194,206,5000,"2022-10-21","INDS"
206,206,206,206,0,"2022-10-24","INDS"
207,207,207,207,2000,"2022-10-25","INDS"
200,206,195.5,196,34000,"2022-10-26","INDS"
202,202,201,201,2000,"2022-10-27","INDS"
204,204,204,204,2000,"2022-10-28","INDS"
203,203,200,200,34000,"2022-10-31","INDS"
200,202,200,202,8000,"2022-11-01","INDS"
198.5,198.5,198.5,198.5,6000,"2022-11-02","INDS"
199,199,199,199,2000,"2022-11-03","INDS"
202,202,201,201,5000,"2022-11-04","INDS"
201,201,201,201,3000,"2022-11-07","INDS"
202,202,202,202,2000,"2022-11-08","INDS"
202,202,202,202,0,"2022-11-09","INDS"
204,205,202,202,3000,"2022-11-10","INDS"
195,200,195,200,9000,"2022-11-11","INDS"
203,203,198,202,5000,"2022-11-14","INDS"
198,204,198,203,29000,"2022-11-15","INDS"
203,204,202,203,22000,"2022-11-16","INDS"
202,202,202,202,2000,"2022-11-17","INDS"
202,202,202,202,18000,"2022-11-18","INDS"
202,223,202,205,1109000,"2022-11-21","INDS"
216,216,199,200,733000,"2022-11-22","INDS"
200,205,199.5,202,83000,"2022-11-23","INDS"
200,202,200,200,72000,"2022-11-24","INDS"
204,204,204,204,9000,"2022-11-25","INDS"
201,204,198,201,127000,"2022-11-28","INDS"
199,200,198.5,200,35000,"2022-11-29","INDS"
199,199.5,188,199.5,177000,"2022-11-30","INDS"
199.5,202,199,201,22000,"2022-12-01","INDS"
198,200,195,199,111000,"2022-12-02","INDS"
204,204,194,195.5,169000,"2022-12-05","INDS"
197,201,197,201,18000,"2022-12-06","INDS"
201,201,196,196,111000,"2022-12-07","INDS"
201,201,199,200,51000,"2022-12-08","INDS"
199.5,200,199.5,199.5,5000,"2022-12-09","INDS"
204,204,199.5,201,12000,"2022-12-12","INDS"
203,203,202,202,2000,"2022-12-13","INDS"
193,193,193,193,2000,"2022-12-14","INDS"
193.5,200,193.5,195.5,9000,"2022-12-15","INDS"
199.5,199.5,195.5,198.5,8000,"2022-12-16","INDS"
197.5,198,185.5,196,181000,"2022-12-19","INDS"
200,200,186,193.5,42000,"2022-12-20","INDS"
197,197,186,186,19000,"2022-12-21","INDS"
190,194,190,192.5,20000,"2022-12-22","INDS"
195,198.5,194,194,5000,"2022-12-23","INDS"
196,196,193.5,195.5,3000,"2022-12-26","INDS"
199.5,199.5,195.5,196,13000,"2022-12-27","INDS"
196,196,194,194,15000,"2022-12-28","INDS"
197,199.5,194.5,194.5,28000,"2022-12-29","INDS"
198.5,198.5,194.5,194.5,9000,"2022-12-30","INDS"
198.5,198.5,193,197,57000,"2023-01-02","INDS"
196.5,196.5,194,194.5,12000,"2023-01-03","INDS"
194.5,196,194.5,195,8000,"2023-01-04","INDS"
198,198,196.5,196.5,8000,"2023-01-05","INDS"
192,197.5,190,190,51000,"2023-01-06","INDS"
190,193,187,192,44000,"2023-01-09","INDS"
192,192,192,192,1000,"2023-01-10","INDS"
192,193.5,188.5,188.5,9000,"2023-01-11","INDS"
193.5,193.5,190,190,16000,"2023-01-12","INDS"
194,196,194,195,13000,"2023-01-13","INDS"
196.5,196.5,190,192.5,109000,"2023-01-16","INDS"
193,194,193,193.5,9000,"2023-01-17","INDS"
195.5,195.5,191.5,193,34000,"2023-01-18","INDS"
193,194,190,192.5,12000,"2023-01-19","INDS"
193.5,194,193.5,193.5,43000,"2023-01-20","INDS"
193,195,193,194,106000,"2023-01-24","INDS"
193,193,190,191.5,14000,"2023-01-25","INDS"
195,200,191,192,22000,"2023-01-26","INDS"
192,195,192,194.5,7000,"2023-01-27","INDS"
195,195,194,194.5,23000,"2023-01-30","INDS"
195,195,192,192,11000,"2023-01-31","INDS"
191.5,194,188,194,39000,"2023-02-01","INDS"
194.5,194.5,192.5,192.5,4000,"2023-02-02","INDS"
193.5,194,193.5,194,2000,"2023-02-03","INDS"
194,195.5,194,195,30000,"2023-02-06","INDS"
195,196.5,193,193,45000,"2023-02-07","INDS"
195,196.5,195,196.5,7000,"2023-02-08","INDS"
200,200,196,196,2000,"2023-02-09","INDS"
194.5,202,194,194,27000,"2023-02-10","INDS"
198,198,197,197,5000,"2023-02-13","INDS"
195,197,192,194.5,49000,"2023-02-14","INDS"
198.5,198.5,194,194,6000,"2023-02-15","INDS"
196,198.5,194,194,22000,"2023-02-16","INDS"
198.5,198.5,197,197,6000,"2023-02-17","INDS"
195,197,195,197,5000,"2023-02-20","INDS"
197,197,191.5,192.5,74000,"2023-02-21","INDS"
192.5,196,191.5,196,40000,"2023-02-22","INDS"
196,202,195,195,47000,"2023-02-23","INDS"
198,198,196.5,198,9000,"2023-02-24","INDS"
198,200,195.5,198,106000,"2023-02-27","INDS"
198,200,198,199,8000,"2023-02-28","INDS"
199,199,198,198.5,121000,"2023-03-01","INDS"
198,200,198,198.5,27000,"2023-03-02","INDS"
198.5,202,198.5,200,5000,"2023-03-03","INDS"
199.5,199.5,198.5,198.5,109000,"2023-03-06","INDS"
198.5,203,198,198,64000,"2023-03-07","INDS"
198,198,198,198,5000,"2023-03-08","INDS"
198,198.5,198,198.5,7000,"2023-03-09","INDS"
198.5,198.5,195.5,196,60000,"2023-03-10","INDS"
196,199.5,196,196,90000,"2023-03-13","INDS"
196,196,193.5,195,88000,"2023-03-14","INDS"
195,195,194,194,8000,"2023-03-15","INDS"
199,199,194,198.5,46000,"2023-03-16","INDS"
198.5,203,194.5,199.5,12000,"2023-03-17","INDS"
199.5,204,199.5,201,44000,"2023-03-20","INDS"
201,201,198,198.5,6000,"2023-03-21","INDS"
200,202,199,200,42000,"2023-03-24","INDS"
204,204,199,199,29000,"2023-03-27","INDS"
199,199,199,199,2000,"2023-03-28","INDS"
199.5,199.5,199.5,199.5,1000,"2023-03-29","INDS"
199.5,203,196,198,33000,"2023-03-30","INDS"
202,210,201,205,254000,"2023-03-31","INDS"
204,211,200,203,171000,"2023-04-03","INDS"
205,205,201,201,7000,"2023-04-04","INDS"
201,210,201,204,204000,"2023-04-05","INDS"
204,204,200,200,290000,"2023-04-06","INDS"
200,200,198.5,198.5,99000,"2023-04-10","INDS"
201,202,199,202,77000,"2023-04-11","INDS"
204,214,200,203,390000,"2023-04-12","INDS"
203,204,203,204,20000,"2023-04-13","INDS"
205,205,204,204,41000,"2023-04-14","INDS"
208,210,202,204,30000,"2023-04-17","INDS"
203,204,201,204,368000,"2023-04-18","INDS"
201,254,201,235,2154000,"2023-04-26","INDS"
224,234,219,219,369000,"2023-04-27","INDS"
219,229,204,224,830000,"2023-04-28","INDS"
220,223,209,209,680000,"2023-05-02","INDS"
209,223,200,204,2056000,"2023-05-03","INDS"
205,216,204,209,742000,"2023-05-04","INDS"
210,212,204,209,396000,"2023-05-05","INDS"
209,211,204,204,810000,"2023-05-08","INDS"
208,218,208,217,1176000,"2023-05-09","INDS"
217,233,213,225,874000,"2023-05-10","INDS"
225,233,221,223,134000,"2023-05-11","INDS"
233,254,228,231,897000,"2023-05-12","INDS"
231,237,227,232,315000,"2023-05-15","INDS"
232,235,226,235,137000,"2023-05-16","INDS"
232,232,219,222,452000,"2023-05-17","INDS"
226,235,219,229,1052000,"2023-05-19","INDS"
229,233,222,228,129000,"2023-05-22","INDS"
228,254,227,237,940000,"2023-05-23","INDS"
237,245,237,239,662000,"2023-05-24","INDS"
239,245,223,238,498000,"2023-05-25","INDS"
228,238,228,234,61000,"2023-05-26","INDS"
233,237,226,232,40000,"2023-05-29","INDS"
224,232,224,231,199000,"2023-05-30","INDS"
231,231,224,225,34000,"2023-05-31","INDS"
211,222,205,210,1229000,"2023-06-05","INDS"
212,230,212,217,188000,"2023-06-06","INDS"
223,225,216,222,450000,"2023-06-07","INDS"
222,223,217,219,253000,"2023-06-08","INDS"
222,223,215,219,257000,"2023-06-09","INDS"
221,232,218,225,210000,"2023-06-12","INDS"
225,226,221,223,110000,"2023-06-13","INDS"
223,228,223,223,51000,"2023-06-14","INDS"
223,236,223,230,246000,"2023-06-15","INDS"
234,234,230,232,111000,"2023-06-16","INDS"
232,239,222,230,1939000,"2023-06-19","INDS"
232,244,231,237,187000,"2023-06-20","INDS"
230,242,230,238,1897000,"2023-06-21","INDS"
238,241,231,232,523000,"2023-06-22","INDS"
230,230,224,230,179000,"2023-06-23","INDS"
230,238,230,231,543000,"2023-06-26","INDS"
235,235,230,231,192000,"2023-06-27","INDS"
231,270,229,240,2346000,"2023-07-03","INDS"
240,248,230,239,3257000,"2023-07-04","INDS"
238,242,229,239,541000,"2023-07-05","INDS"
238,246,238,242,317000,"2023-07-06","INDS"
242,244,238,240,131000,"2023-07-07","INDS"
240,249,240,244,1367000,"2023-07-10","INDS"
249,250,242,245,732000,"2023-07-11","INDS"
247,247,242,246,142000,"2023-07-12","INDS"
249,249,243,249,381000,"2023-07-13","INDS"
245,255,245,250,961000,"2023-07-14","INDS"
251,252,246,246,418000,"2023-07-17","INDS"
248,248,244,244,1072000,"2023-07-18","INDS"
243,252,243,251,172000,"2023-07-20","INDS"
246,251,245,245,89000,"2023-07-21","INDS"
250,255,245,245,1014000,"2023-07-24","INDS"
246,255,244,245,489000,"2023-07-25","INDS"
246,255,244,247,937000,"2023-07-26","INDS"
248,254,240,253,541000,"2023-07-27","INDS"
251,254,245,250,827000,"2023-07-28","INDS"
250,280,246,271,4416000,"2023-07-31","INDS"
271,275,260,260,692000,"2023-08-01","INDS"
264,264,255,263,397000,"2023-08-02","INDS"
264,278,254,263,950000,"2023-08-03","INDS"
263,266,256,266,335000,"2023-08-04","INDS"
266,267,256,265,633000,"2023-08-07","INDS"
265,265,260,264,179000,"2023-08-08","INDS"
264,280,263,279,1550000,"2023-08-09","INDS"
279,345,270,305,5824000,"2023-08-10","INDS"
305,321,294,315,2089000,"2023-08-11","INDS"
315,360,310,332,3362000,"2023-08-14","INDS"
332,350,319,330,1849000,"2023-08-15","INDS"
330,335,300,325,4005000,"2023-08-16","INDS"
325,339,310,328,1087000,"2023-08-18","INDS"
328,340,325,328,517000,"2023-08-21","INDS"
328,339,328,335,630000,"2023-08-22","INDS"
330,339,320,338,1614000,"2023-08-23","INDS"
337,349,328,336,580000,"2023-08-24","INDS"
336,345,330,338,673000,"2023-08-25","INDS"
344,375,344,360,1511000,"2023-08-28","INDS"
360,365,332,345,1690000,"2023-08-29","INDS"
342,375,342,351,898000,"2023-08-30","INDS"
351,361,350,351,764000,"2023-08-31","INDS"
350,365,346,352,450000,"2023-09-01","INDS"
350,375,340,354,1119000,"2023-09-04","INDS"
354,360,342,352,272000,"2023-09-05","INDS"
352,359,340,344,428000,"2023-09-06","INDS"
343,350,334,342,266000,"2023-09-07","INDS"
342,342,316,336,1806000,"2023-09-08","INDS"
336,340,312,319,1796000,"2023-09-11","INDS"
319,330,270,280,7688000,"2023-09-12","INDS"
280,293,280,283,2917000,"2023-09-13","INDS"
283,285,275,280,562000,"2023-09-14","INDS"
280,283,265,270,1445000,"2023-09-15","INDS"
270,275,255,269,1139000,"2023-09-18","INDS"
269,279,263,273,557000,"2023-09-19","INDS"
268,273,267,268,376000,"2023-09-20","INDS"
267,270,262,267,279000,"2023-09-21","INDS"
264,286,258,279,994000,"2023-09-22","INDS"
272,280,260,268,1320000,"2023-09-25","INDS"
268,288,265,284,1370000,"2023-09-26","INDS"
275,284,275,281,446000,"2023-09-27","INDS"
281,285,270,279,552000,"2023-09-29","INDS"
279,284,271,280,494000,"2023-10-02","INDS"
281,281,275,280,479000,"2023-10-03","INDS"
276,280,265,278,578000,"2023-10-04","INDS"
278,278,266,272,506000,"2023-10-05","INDS"
271,284,262,282,1022000,"2023-10-06","INDS"
282,282,265,277,440000,"2023-10-09","INDS"
272,280,268,274,755000,"2023-10-10","INDS"
274,279,255,264,3249000,"2023-10-11","INDS"
264,264,243,248,2581000,"2023-10-12","INDS"
248,251,248,249,339000,"2023-10-13","INDS"
250,250,240,250,559000,"2023-10-16","INDS"
248,248,244,245,142000,"2023-10-17","INDS"
248,249,245,246,2e+05,"2023-10-18","INDS"
244,249,240,246,988000,"2023-10-19","INDS"
240,244,237,243,785000,"2023-10-20","INDS"
243,243,234,236,179000,"2023-10-23","INDS"
244,244,236,237,457000,"2023-10-24","INDS"
245,245,236,240,519000,"2023-10-25","INDS"
240,246,233,241,754000,"2023-10-26","INDS"
241,241,235,241,270000,"2023-10-27","INDS"
244,281,244,261,5925000,"2023-10-30","INDS"
260,268,250,256,1200000,"2023-10-31","INDS"
255,264,255,255,475000,"2023-11-01","INDS"
255,276,254,270,761000,"2023-11-02","INDS"
270,285,265,272,1283000,"2023-11-03","INDS"
271,275,261,264,292000,"2023-11-06","INDS"
262,274,262,271,222000,"2023-11-07","INDS"
271,271,255,263,640000,"2023-11-08","INDS"
263,270,256,262,377000,"2023-11-09","INDS"
262,267,256,263,327000,"2023-11-10","INDS"
263,270,256,267,1304000,"2023-11-13","INDS"
267,267,261,266,289000,"2023-11-14","INDS"
266,266,259,262,132000,"2023-11-15","INDS"
262,270,261,266,109000,"2023-11-16","INDS"
261,266,259,263,608000,"2023-11-17","INDS"
263,267,260,266,517000,"2023-11-20","INDS"
266,279,258,269,386000,"2023-11-21","INDS"
268,269,262,264,835000,"2023-11-22","INDS"
262,271,261,264,257000,"2023-11-23","INDS"
263,265,261,263,316000,"2023-11-24","INDS"
263,266,263,263,211000,"2023-11-27","INDS"
267,269,261,261,342000,"2023-11-28","INDS"
261,264,257,262,387000,"2023-11-29","INDS"
262,266,262,265,47000,"2023-11-30","INDS"
268,268,256,262,187000,"2023-12-01","INDS"
258,262,258,259,113000,"2023-12-04","INDS"
258,259,255,259,121000,"2023-12-05","INDS"
258,258,253,253,263000,"2023-12-06","INDS"
253,254,248,251,216000,"2023-12-07","INDS"
251,251,246,249,111000,"2023-12-08","INDS"
249,249,245,247,159000,"2023-12-11","INDS"
245,248,245,248,45000,"2023-12-12","INDS"
247,248,245,245,62000,"2023-12-13","INDS"
248,249,245,248,15000,"2023-12-14","INDS"
247,247,246,247,41000,"2023-12-15","INDS"
249,249,241,241,288000,"2023-12-18","INDS"
241,243,240,242,219000,"2023-12-19","INDS"
246,250,245,249,247000,"2023-12-20","INDS"
255,255,245,251,20000,"2023-12-21","INDS"
252,253,245,249,244000,"2023-12-22","INDS"
249,253,247,249,41000,"2023-12-27","INDS"
250,254,249,250,55000,"2023-12-28","INDS"
253,253,249,249,25000,"2023-12-29","INDS"
249,252,246,249,50000,"2024-01-02","INDS"
250,250,248,248,18000,"2024-01-03","INDS"
249,270,249,255,842000,"2024-01-04","INDS"
255,262,248,254,736000,"2024-01-05","INDS"
254,255,250,252,167000,"2024-01-08","INDS"
253,253,250,253,367000,"2024-01-09","INDS"
257,257,252,255,39000,"2024-01-10","INDS"
255,255,252,255,120000,"2024-01-11","INDS"
255,257,252,255,36000,"2024-01-12","INDS"
255,256,253,254,129000,"2024-01-15","INDS"
254,254,253,254,29000,"2024-01-16","INDS"
252,252,250,250,46000,"2024-01-17","INDS"
250,250,249,250,22000,"2024-01-18","INDS"
250,256,246,253,60000,"2024-01-19","INDS"
252,252,246,251,90000,"2024-01-22","INDS"
247,247,241,245,168000,"2024-01-23","INDS"
244,244,240,240,194000,"2024-01-24","INDS"
239,245,239,244,107000,"2024-01-25","INDS"
244,245,240,240,82000,"2024-01-26","INDS"
240,244,234,235,172000,"2024-01-29","INDS"
235,238,234,238,97000,"2024-01-30","INDS"
238,238,238,238,29000,"2024-01-31","INDS"
238,238,235,238,78000,"2024-02-01","INDS"
237,238,235,238,109000,"2024-02-02","INDS"
238,238,235,237,49000,"2024-02-05","INDS"
236,236,234,234,141000,"2024-02-06","INDS"
234,238,234,238,23000,"2024-02-07","INDS"
238,244,236,241,76000,"2024-02-12","INDS"
241,241,235,240,98000,"2024-02-13","INDS"
240,240,225,234,1377000,"2024-02-15","INDS"
233,239,231,237,309000,"2024-02-16","INDS"
237,237,230,234,135000,"2024-02-19","INDS"
233,234,225,231,174000,"2024-02-20","INDS"
231,231,230,231,184000,"2024-02-21","INDS"
231,236,231,236,34000,"2024-02-22","INDS"
233,236,233,236,25000,"2024-02-23","INDS"
235,235,232,232,81000,"2024-02-26","INDS"
233,234,232,234,35000,"2024-02-27","INDS"
234,235,233,233,46000,"2024-02-28","INDS"
233,233,231,231,90000,"2024-02-29","INDS"
230,231,229,231,153000,"2024-03-01","INDS"
232,233,230,230,19000,"2024-03-04","INDS"
230,230,227,230,125000,"2024-03-05","INDS"
229,230,228,230,62000,"2024-03-06","INDS"
230,235,227,233,113000,"2024-03-07","INDS"
233,235,233,233,13000,"2024-03-08","INDS"
233,235,224,230,217000,"2024-03-13","INDS"
230,232,227,232,157000,"2024-03-14","INDS"
231,232,229,232,201000,"2024-03-15","INDS"
233,233,229,233,87000,"2024-03-18","INDS"
232,233,232,233,70000,"2024-03-19","INDS"
233,235,233,234,176000,"2024-03-20","INDS"
235,237,232,237,54000,"2024-03-21","INDS"
235,239,235,239,158000,"2024-03-22","INDS"
241,241,236,240,676000,"2024-03-25","INDS"
240,240,237,238,61000,"2024-03-26","INDS"
238,240,236,240,261000,"2024-03-27","INDS"
242,245,226,230,3492000,"2024-03-28","INDS"
230,230,214,221,530000,"2024-04-01","INDS"
221,224,217,220,219000,"2024-04-02","INDS"
221,221,218,221,86000,"2024-04-03","INDS"
221,221,220,220,118000,"2024-04-04","INDS"
220,222,220,220,98000,"2024-04-05","INDS"
224,224,217,217,260000,"2024-04-16","INDS"
220,220,215,215,92000,"2024-04-17","INDS"
216,216,214,214,51000,"2024-04-18","INDS"
214,216,209,210,188000,"2024-04-19","INDS"
211,219,211,218,51000,"2024-04-22","INDS"
218,218,211,217,152000,"2024-04-23","INDS"
217,218,217,218,15000,"2024-04-24","INDS"
215,218,211,214,59000,"2024-04-25","INDS"
214,216,212,213,82000,"2024-04-26","INDS"
214,214,212,214,30000,"2024-04-29","INDS"
213,213,195,210,385000,"2024-04-30","INDS"
208,210,197,205,58000,"2024-05-02","INDS"
204,218,201,205,53000,"2024-05-03","INDS"
205,210,200,207,265000,"2024-05-06","INDS"
217,258,207,240,11750000,"2024-05-07","INDS"
245,251,231,234,2401000,"2024-05-08","INDS"
235,235,212,219,767000,"2024-05-13","INDS"
219,223,219,223,398000,"2024-05-14","INDS"
222,224,221,223,111000,"2024-05-15","INDS"
223,223,218,220,223000,"2024-05-16","INDS"
220,222,219,221,112000,"2024-05-17","INDS"
222,230,220,228,305000,"2024-05-20","INDS"
228,233,228,229,206000,"2024-05-21","INDS"
232,239,231,236,284000,"2024-05-22","INDS"
235,236,229,235,181000,"2024-05-27","INDS"
234,238,227,236,124000,"2024-05-28","INDS"
236,238,230,235,125000,"2024-05-29","INDS"
231,235,228,235,86000,"2024-05-30","INDS"
235,235,229,234,38000,"2024-05-31","INDS"
233,238,233,235,263000,"2024-06-03","INDS"
235,235,232,234,33000,"2024-06-04","INDS"
234,243,231,231,524000,"2024-06-05","INDS"
235,235,232,234,274000,"2024-06-06","INDS"
233,240,231,232,127000,"2024-06-07","INDS"
232,238,232,233,3e+05,"2024-06-10","INDS"
237,243,233,237,192000,"2024-06-11","INDS"
236,243,233,240,213000,"2024-06-12","INDS"
240,240,221,221,635000,"2024-06-13","INDS"
226,226,217,217,103000,"2024-06-14","INDS"
220,229,217,229,1584000,"2024-06-19","INDS"
230,242,229,240,606000,"2024-06-20","INDS"
243,272,241,272,4168000,"2024-06-21","INDS"
272,295,260,280,5425000,"2024-06-24","INDS"
280,318,274,318,5821000,"2024-06-25","INDS"
318,333,317,329,8343000,"2024-06-26","INDS"
329,380,311,380,8924000,"2024-06-27","INDS"
377,380,340,355,9271000,"2024-06-28","INDS"
354,355,338,344,4841000,"2024-07-01","INDS"
343,343,326,331,4642000,"2024-07-02","INDS"
331,339,321,336,11768000,"2024-07-03","INDS"
336,348,310,338,6134400,"2024-07-04","INDS"
340,340,328,328,3771700,"2024-07-05","INDS"
328,336,294,324,8227300,"2024-07-08","INDS"
324,332,320,328,5234300,"2024-07-09","INDS"
328,340,328,330,3272500,"2024-07-10","INDS"
330,332,324,326,2918600,"2024-07-11","INDS"
326,326,316,316,3356800,"2024-07-12","INDS"
316,318,304,304,3020900,"2024-07-15","INDS"
304,304,294,304,2637000,"2024-07-16","INDS"
304,314,300,312,6485800,"2024-07-17","INDS"
312,346,312,338,12957600,"2024-07-18","INDS"
338,342,326,332,2974200,"2024-07-19","INDS"
332,332,322,326,2099000,"2024-07-22","INDS"
326,326,318,320,1660600,"2024-07-23","INDS"
320,320,310,314,1370200,"2024-07-24","INDS"
314,314,304,312,312200,"2024-07-25","INDS"
314,314,310,312,100200,"2024-07-26","INDS"
314,314,304,308,1020600,"2024-07-29","INDS"
310,312,306,310,203800,"2024-07-30","INDS"
314,314,304,308,194700,"2024-07-31","INDS"
308,308,298,304,256400,"2024-08-01","INDS"
304,308,276,290,1489300,"2024-08-02","INDS"
292,294,260,270,1012700,"2024-08-05","INDS"
270,278,260,268,285700,"2024-08-06","INDS"
270,280,264,268,304000,"2024-08-07","INDS"
268,272,260,270,261200,"2024-08-08","INDS"
272,272,262,266,91000,"2024-08-09","INDS"
270,270,262,264,279000,"2024-08-12","INDS"
266,268,262,266,238200,"2024-08-13","INDS"
268,274,266,274,378000,"2024-08-14","INDS"
276,306,272,296,1496100,"2024-08-15","INDS"
298,300,290,294,675600,"2024-08-16","INDS"
296,308,294,304,787800,"2024-08-19","INDS"
306,306,300,302,286300,"2024-08-20","INDS"
304,304,296,300,445400,"2024-08-21","INDS"
300,300,294,296,363600,"2024-08-22","INDS"
298,300,296,300,136700,"2024-08-23","INDS"
300,320,298,300,307800,"2024-08-26","INDS"
302,306,292,298,688300,"2024-08-27","INDS"
300,300,294,296,186200,"2024-08-28","INDS"
296,302,290,292,341900,"2024-08-29","INDS"
292,298,292,298,68500,"2024-08-30","INDS"
298,300,296,298,161200,"2024-09-02","INDS"
300,300,290,298,546200,"2024-09-03","INDS"
298,298,286,296,826400,"2024-09-04","INDS"
296,296,292,294,259100,"2024-09-05","INDS"
294,304,292,300,492100,"2024-09-06","INDS"
300,302,294,296,299900,"2024-09-09","INDS"
298,298,292,298,77000,"2024-09-10","INDS"
298,298,294,296,174700,"2024-09-11","INDS"
300,300,292,296,354500,"2024-09-12","INDS"
296,300,294,298,220000,"2024-09-13","INDS"
298,302,296,300,231700,"2024-09-17","INDS"
300,302,294,296,623300,"2024-09-18","INDS"
296,300,296,298,134900,"2024-09-19","INDS"
298,300,296,296,128800,"2024-09-20","INDS"
298,300,296,296,148500,"2024-09-23","INDS"
296,298,292,296,860400,"2024-09-24","INDS"
296,302,286,292,865600,"2024-09-25","INDS"
292,296,288,292,337900,"2024-09-26","INDS"
304,304,288,294,272700,"2024-09-27","INDS"
294,294,284,288,1063700,"2024-09-30","INDS"
290,292,286,290,241000,"2024-10-01","INDS"
292,292,286,286,351100,"2024-10-02","INDS"
310,310,284,292,534800,"2024-10-03","INDS"
294,294,288,288,166700,"2024-10-04","INDS"
290,292,290,290,136000,"2024-10-07","INDS"
292,292,286,288,181800,"2024-10-08","INDS"
288,292,288,292,112300,"2024-10-09","INDS"
292,294,290,290,114900,"2024-10-10","INDS"
294,294,290,292,51100,"2024-10-11","INDS"
290,292,290,292,69900,"2024-10-14","INDS"
294,294,288,292,313700,"2024-10-15","INDS"
292,292,288,292,75500,"2024-10-16","INDS"
292,294,290,292,227400,"2024-10-17","INDS"
294,294,290,292,154200,"2024-10-18","INDS"
292,294,290,292,398900,"2024-10-21","INDS"
294,294,290,292,194800,"2024-10-22","INDS"
290,294,288,290,407700,"2024-10-23","INDS"
290,292,286,290,359200,"2024-10-24","INDS"
290,290,288,290,61700,"2024-10-25","INDS"
292,292,286,290,275400,"2024-10-28","INDS"
292,292,288,288,93700,"2024-10-29","INDS"
290,292,282,288,180000,"2024-10-30","INDS"
288,290,284,288,238900,"2024-10-31","INDS"
284,292,284,288,204900,"2024-11-01","INDS"
288,290,288,288,121300,"2024-11-04","INDS"
290,290,286,286,124700,"2024-11-05","INDS"
288,290,286,288,122700,"2024-11-06","INDS"
288,288,286,288,256700,"2024-11-07","INDS"
288,288,286,288,294000,"2024-11-08","INDS"
288,288,276,282,201300,"2024-11-11","INDS"
282,284,274,274,241400,"2024-11-12","INDS"
284,284,278,280,40600,"2024-11-13","INDS"
280,280,278,278,105500,"2024-11-14","INDS"
278,280,276,278,110700,"2024-11-15","INDS"
278,278,274,274,141100,"2024-11-18","INDS"
274,276,268,270,105200,"2024-11-19","INDS"
268,268,256,258,974000,"2024-11-20","INDS"
258,264,256,258,108800,"2024-11-21","INDS"
258,258,250,254,562100,"2024-11-22","INDS"
254,262,252,260,179700,"2024-11-25","INDS"
296,296,254,256,111200,"2024-11-26","INDS"
258,260,240,244,814800,"2024-11-28","INDS"
246,248,244,248,174900,"2024-11-29","INDS"
220,248,220,244,125100,"2024-12-02","INDS"
296,300,224,240,249700,"2024-12-03","INDS"
242,252,242,244,86200,"2024-12-04","INDS"
248,248,242,246,95600,"2024-12-05","INDS"
246,250,246,248,159400,"2024-12-06","INDS"
250,250,246,250,107800,"2024-12-09","INDS"
250,250,246,250,114500,"2024-12-10","INDS"
250,254,248,250,332900,"2024-12-11","INDS"
252,252,240,250,125600,"2024-12-12","INDS"
248,250,246,246,26900,"2024-12-13","INDS"
246,248,244,246,28500,"2024-12-16","INDS"
246,248,244,246,16500,"2024-12-17","INDS"
248,248,244,244,93100,"2024-12-18","INDS"
244,248,240,248,89900,"2024-12-19","INDS"
248,248,240,240,60100,"2024-12-20","INDS"
240,244,236,242,47500,"2024-12-23","INDS"
242,248,240,242,100400,"2024-12-24","INDS"
242,244,240,240,45100,"2024-12-27","INDS"
248,248,242,244,27400,"2024-12-30","INDS"
246,248,242,244,49800,"2025-01-02","INDS"
246,248,240,244,70900,"2025-01-03","INDS"
244,244,240,242,93700,"2025-01-06","INDS"
244,244,242,242,12200,"2025-01-07","INDS"
242,244,240,240,48700,"2025-01-08","INDS"
240,244,240,240,47000,"2025-01-09","INDS"
240,242,238,242,51800,"2025-01-10","INDS"
242,244,242,242,51100,"2025-01-13","INDS"
244,244,240,242,26000,"2025-01-14","INDS"
244,244,242,242,32000,"2025-01-15","INDS"
242,244,240,242,101400,"2025-01-16","INDS"
242,242,240,242,64500,"2025-01-17","INDS"
242,242,240,242,35900,"2025-01-20","INDS"
242,244,240,240,28700,"2025-01-21","INDS"
240,244,240,242,24700,"2025-01-22","INDS"
244,244,238,240,45200,"2025-01-23","INDS"
242,242,238,242,26400,"2025-01-24","INDS"
240,242,238,238,77900,"2025-01-30","INDS"
242,242,230,230,145700,"2025-01-31","INDS"
234,236,230,230,65200,"2025-02-03","INDS"
234,236,232,232,57700,"2025-02-04","INDS"
234,240,232,240,22600,"2025-02-05","INDS"
240,240,202,230,297600,"2025-02-06","INDS"
222,238,222,236,28400,"2025-02-07","INDS"
236,240,226,232,38300,"2025-02-10","INDS"
232,240,210,220,84200,"2025-02-11","INDS"
220,240,220,238,122200,"2025-02-12","INDS"
238,238,222,228,18100,"2025-02-13","INDS"
228,240,226,236,29600,"2025-02-14","INDS"
236,236,228,230,54900,"2025-02-17","INDS"
238,238,230,232,27700,"2025-02-18","INDS"
232,232,226,228,57400,"2025-02-19","INDS"
228,228,220,226,136400,"2025-02-20","INDS"
224,228,224,226,36200,"2025-02-21","INDS"
228,228,218,226,91500,"2025-02-24","INDS"
224,224,216,220,203300,"2025-02-25","INDS"
222,222,206,212,231700,"2025-02-26","INDS"
210,214,202,214,85900,"2025-02-27","INDS"
214,218,210,210,5600,"2025-02-28","INDS"
210,218,208,208,69800,"2025-03-03","INDS"
208,210,202,210,19600,"2025-03-04","INDS"
210,212,202,206,69100,"2025-03-05","INDS"
206,208,200,206,93900,"2025-03-06","INDS"
214,214,200,202,91200,"2025-03-07","INDS"
202,224,200,214,127600,"2025-03-10","INDS"
204,214,204,210,37300,"2025-03-11","INDS"
218,218,210,218,17500,"2025-03-12","INDS"
218,220,202,206,127500,"2025-03-13","INDS"
208,208,197,197,276000,"2025-03-14","INDS"
198,214,198,210,277800,"2025-03-17","INDS"
210,214,206,206,28700,"2025-03-18","INDS"
206,220,206,208,255000,"2025-03-19","INDS"
214,216,210,212,28100,"2025-03-20","INDS"
216,216,208,212,57200,"2025-03-21","INDS"
208,212,197,202,190800,"2025-03-24","INDS"
204,210,202,206,26200,"2025-03-25","INDS"
208,216,206,208,53200,"2025-03-26","INDS"
212,212,208,212,17800,"2025-03-27","INDS"
206,210,200,206,304500,"2025-04-08","INDS"
206,210,200,204,621100,"2025-04-09","INDS"
212,212,202,202,265600,"2025-04-10","INDS"
204,206,202,206,98200,"2025-04-11","INDS"
206,208,202,202,145700,"2025-04-14","INDS"
208,208,202,204,119900,"2025-04-15","INDS"
204,214,200,208,251200,"2025-04-16","INDS"
210,212,204,212,68800,"2025-04-17","INDS"
212,212,204,208,143500,"2025-04-21","INDS"
206,218,204,214,626700,"2025-04-22","INDS"
216,222,212,220,190500,"2025-04-23","INDS"
222,238,216,226,270600,"2025-04-24","INDS"
228,234,228,228,140600,"2025-04-25","INDS"
238,238,226,230,139600,"2025-04-28","INDS"
230,236,220,222,128600,"2025-04-29","INDS"
236,236,224,228,150100,"2025-04-30","INDS"
228,230,226,228,121000,"2025-05-02","INDS"
228,232,224,230,115400,"2025-05-05","INDS"
232,232,226,230,88700,"2025-05-06","INDS"
230,230,226,228,116200,"2025-05-07","INDS"
228,230,226,228,196100,"2025-05-08","INDS"
230,232,228,230,85800,"2025-05-09","INDS"
230,240,230,230,384600,"2025-05-14","INDS"
236,236,230,232,152600,"2025-05-15","INDS"
236,236,228,232,186300,"2025-05-16","INDS"
232,252,232,246,513900,"2025-05-19","INDS"
246,262,246,252,509500,"2025-05-20","INDS"
254,262,240,254,464700,"2025-05-21","INDS"
254,254,246,252,131700,"2025-05-22","INDS"
254,260,254,256,197700,"2025-05-23","INDS"
256,256,244,244,194500,"2025-05-26","INDS"
244,254,242,246,248600,"2025-05-27","INDS"
250,250,246,248,35600,"2025-05-28","INDS"
252,254,250,250,225500,"2025-06-02","INDS"
250,252,246,252,85100,"2025-06-03","INDS"
252,254,250,252,95700,"2025-06-04","INDS"
252,254,248,254,138000,"2025-06-05","INDS"
254,256,216,250,418000,"2025-06-10","INDS"
250,254,242,248,98300,"2025-06-11","INDS"
250,252,248,252,101700,"2025-06-12","INDS"
252,254,250,250,93700,"2025-06-13","INDS"
248,254,246,248,169700,"2025-06-16","INDS"
252,254,248,248,144500,"2025-06-17","INDS"
248,280,248,258,602200,"2025-06-18","INDS"
258,322,252,282,4246600,"2025-06-19","INDS"
282,322,274,290,2001200,"2025-06-20","INDS"
290,318,276,284,1403900,"2025-06-23","INDS"
284,308,284,284,514300,"2025-06-24","INDS"
284,286,250,260,550200,"2025-06-25","INDS"
260,280,242,256,264000,"2025-06-26","INDS"
256,260,248,256,245100,"2025-06-30","INDS"
256,272,220,222,1581900,"2025-07-01","INDS"
230,258,228,246,1432000,"2025-07-02","INDS"
246,246,228,232,1088800,"2025-07-03","INDS"
232,232,222,228,153900,"2025-07-04","INDS"
228,228,222,224,444800,"2025-07-07","INDS"
222,256,218,234,414500,"2025-07-08","INDS"
234,234,228,230,100700,"2025-07-09","INDS"
230,240,220,232,637900,"2025-07-10","INDS"
232,234,224,228,288100,"2025-07-11","INDS"
228,228,224,228,111500,"2025-07-14","INDS"
228,228,224,226,108200,"2025-07-15","INDS"
226,226,222,224,134400,"2025-07-16","INDS"
226,228,224,226,141800,"2025-07-17","INDS"
226,226,222,226,210500,"2025-07-18","INDS"
226,226,220,222,142700,"2025-07-21","INDS"
222,226,220,224,174600,"2025-07-22","INDS"
224,226,222,226,254100,"2025-07-23","INDS"
226,226,222,226,106500,"2025-07-24","INDS"
226,226,224,226,36300,"2025-07-25","INDS"
226,228,222,226,94200,"2025-07-28","INDS"
226,232,226,230,212600,"2025-07-29","INDS"
230,236,230,230,363500,"2025-07-30","INDS"
230,232,228,228,208600,"2025-07-31","INDS"
224,230,224,224,65800,"2025-08-01","INDS"
228,232,224,228,374600,"2025-08-04","INDS"
224,226,206,214,2816200,"2025-08-05","INDS"
216,216,206,214,1152000,"2025-08-06","INDS"
214,216,212,214,151800,"2025-08-07","INDS"
216,216,210,212,243700,"2025-08-08","INDS"
216,216,212,214,50200,"2025-08-11","INDS"
216,240,214,228,1152500,"2025-08-12","INDS"
230,230,224,224,176400,"2025-08-13","INDS"
226,228,222,224,349500,"2025-08-14","INDS"
224,228,220,222,298900,"2025-08-15","INDS"
NA,NA,NA,NA,NA,"2025-08-18","INDS"
222,224,220,222,56800,"2025-08-19","INDS"
222,228,222,228,169300,"2025-08-20","INDS"
224,234,222,228,496400,"2025-08-21","INDS"
234,258,228,242,989600,"2025-08-22","INDS"
248,252,230,236,485300,"2025-08-25","INDS"
240,240,230,234,374000,"2025-08-26","INDS"
232,238,232,232,148800,"2025-08-27","INDS"
234,234,232,232,36700,"2025-08-28","INDS"
232,234,226,230,60900,"2025-08-29","INDS"
228,228,222,224,90200,"2025-09-01","INDS"
224,228,224,224,43200,"2025-09-02","INDS"
226,228,224,226,100200,"2025-09-03","INDS"
226,226,220,222,140800,"2025-09-04","INDS"
224,226,222,224,42800,"2025-09-08","INDS"
226,230,214,220,251600,"2025-09-09","INDS"
224,226,222,224,32200,"2025-09-10","INDS"
222,224,218,222,84800,"2025-09-11","INDS"
224,224,220,224,11200,"2025-09-12","INDS"
224,226,220,222,40700,"2025-09-15","INDS"
224,224,222,222,43500,"2025-09-16","INDS"
222,226,222,226,254600,"2025-09-17","INDS"
226,226,222,222,147300,"2025-09-18","INDS"
226,230,222,224,274500,"2025-09-19","INDS"
230,280,230,280,10528000,"2025-09-22","INDS"
312,340,256,264,16660900,"2025-09-23","INDS"
266,266,236,254,3266300,"2025-09-24","INDS"
256,256,238,242,1017500,"2025-09-25","INDS"
242,248,232,238,730500,"2025-09-26","INDS"
238,246,232,238,233000,"2025-09-29","INDS"
240,246,222,234,1237800,"2025-09-30","INDS"
234,236,226,232,551500,"2025-10-01","INDS"
226,234,226,228,724500,"2025-10-02","INDS"
230,232,224,228,199000,"2025-10-03","INDS"
228,230,222,222,722600,"2025-10-06","INDS"
224,230,222,228,612500,"2025-10-07","INDS"
230,230,222,224,272600,"2025-10-08","INDS"
224,232,222,224,350900,"2025-10-09","INDS"
228,228,222,224,605800,"2025-10-10","INDS"
226,240,222,236,1554100,"2025-10-13","INDS"
238,238,230,232,497400,"2025-10-14","INDS"
232,232,220,224,414700,"2025-10-15","INDS"
226,228,224,224,148900,"2025-10-16","INDS"
228,230,222,222,320700,"2025-10-17","INDS"
222,228,222,226,566900,"2025-10-20","INDS"
226,232,224,226,496800,"2025-10-21","INDS"
226,228,224,226,133300,"2025-10-22","INDS"
226,228,224,226,301100,"2025-10-23","INDS"
226,226,222,226,380600,"2025-10-24","INDS"
226,230,224,228,387500,"2025-10-27","INDS"
230,230,224,228,88700,"2025-10-28","INDS"
230,230,224,224,262400,"2025-10-29","INDS"
228,228,224,226,330700,"2025-10-30","INDS"
226,228,224,226,56600,"2025-10-31","INDS"
228,228,224,226,221900,"2025-11-03","INDS"
226,226,224,226,217400,"2025-11-04","INDS"
224,226,222,226,336900,"2025-11-05","INDS"
226,228,224,226,116000,"2025-11-06","INDS"
228,228,224,226,135800,"2025-11-07","INDS"
226,228,224,228,214100,"2025-11-10","INDS"
228,228,224,226,275300,"2025-11-11","INDS"
228,228,218,226,968900,"2025-11-12","INDS"
226,226,224,224,253000,"2025-11-13","INDS"
226,228,224,226,267100,"2025-11-14","INDS"
226,228,222,228,449700,"2025-11-17","INDS"
228,228,224,226,268200,"2025-11-18","INDS"
226,226,224,226,123900,"2025-11-19","INDS"
226,230,224,226,179000,"2025-11-20","INDS"
228,228,224,224,195000,"2025-11-21","INDS"
224,226,222,224,279200,"2025-11-24","INDS"
224,226,222,226,127700,"2025-11-25","INDS"
226,232,222,228,491900,"2025-11-26","INDS"
228,228,224,226,86000,"2025-11-27","INDS"
226,228,222,224,132200,"2025-11-28","INDS"
224,226,222,224,258700,"2025-12-01","INDS"
224,224,222,224,94200,"2025-12-02","INDS"
224,226,222,226,92100,"2025-12-03","INDS"
228,228,224,226,236800,"2025-12-04","INDS"
228,228,224,226,114800,"2025-12-05","INDS"
226,226,224,226,129600,"2025-12-08","INDS"
226,228,224,226,101000,"2025-12-09","INDS"
226,230,224,226,441700,"2025-12-10","INDS"
226,230,222,222,328900,"2025-12-11","INDS"
226,226,222,224,284900,"2025-12-12","INDS"