"Open","High","Low","Close","Volume","Date","Emiten"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,21365,"2007-01-02","IKAI"
51.4845314025879,51.4845314025879,49.1443252563477,51.4845314025879,170925,"2007-01-03","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,6,"2007-01-04","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,4,"2007-01-05","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,6,"2007-01-08","IKAI"
49.6123695373535,51.0164909362793,49.1443252563477,49.6123695373535,2387610,"2007-01-09","IKAI"
48.2082443237305,49.6123695373535,47.2721633911133,49.1443252563477,309801,"2007-01-10","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,21365,"2007-01-11","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,26707,"2007-01-12","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,5341,"2007-01-15","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,2136,"2007-01-16","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-17","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,2136,"2007-01-18","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-19","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-22","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-23","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-24","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-25","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,0,"2007-01-26","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-29","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-30","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-01-31","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-02-01","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-02-02","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,4,"2007-02-05","IKAI"
48.6762847900391,48.6762847900391,46.8041191101074,48.6762847900391,170925,"2007-02-06","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,6,"2007-02-07","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,10682,"2007-02-08","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,4,"2007-02-09","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,26707,"2007-02-12","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,89735,"2007-02-13","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,10682,"2007-02-14","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,4,"2007-02-15","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,4,"2007-02-16","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,5341,"2007-02-19","IKAI"
48.6762847900391,48.6762847900391,46.8041191101074,48.6762847900391,338645,"2007-02-20","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,4,"2007-02-21","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,4,"2007-02-22","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,4,"2007-02-23","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,4,"2007-02-26","IKAI"
46.8041191101074,47.2721633911133,46.8041191101074,46.8041191101074,7477,"2007-02-27","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,4,"2007-02-28","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,4,"2007-03-01","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,4,"2007-03-02","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,106828,"2007-03-05","IKAI"
46.3360786437988,46.3360786437988,45.8680381774902,46.3360786437988,320484,"2007-03-06","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,2136,"2007-03-07","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2007-03-08","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,4,"2007-03-09","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,10682,"2007-03-12","IKAI"
44.4639129638672,48.2082443237305,44.4639129638672,48.2082443237305,12819,"2007-03-13","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,106828,"2007-03-14","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,2136,"2007-03-15","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,0,"2007-03-16","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,83325,"2007-03-20","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,0,"2007-03-21","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,4,"2007-03-22","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,74779,"2007-03-23","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,6,"2007-03-26","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,6,"2007-03-27","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,19229,"2007-03-28","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,108964,"2007-03-29","IKAI"
44.4639129638672,44.4639129638672,44.4639129638672,44.4639129638672,106828,"2007-03-30","IKAI"
44.931957244873,49.1443252563477,44.931957244873,44.931957244873,255319,"2007-04-02","IKAI"
48.2082443237305,48.2082443237305,46.8041191101074,48.2082443237305,355737,"2007-04-03","IKAI"
44.931957244873,46.8041191101074,44.931957244873,44.931957244873,213656,"2007-04-04","IKAI"
49.1443252563477,49.1443252563477,46.8041191101074,49.1443252563477,251046,"2007-04-05","IKAI"
52.8886566162109,65.057731628418,50.5484504699707,63.6536026000977,95996888,"2007-04-09","IKAI"
63.1855621337891,65.057731628418,56.632984161377,57.1010284423828,93525952,"2007-04-10","IKAI"
58.5051498413086,59.9092750549316,56.632984161377,58.5051498413086,8626377,"2007-04-11","IKAI"
58.037109375,58.5051498413086,57.1010284423828,58.037109375,4066949,"2007-04-12","IKAI"
57.1010284423828,59.9092750549316,52.4206161499023,52.8886566162109,87754024,"2007-04-13","IKAI"
52.8886566162109,54.7608222961426,52.4206161499023,52.8886566162109,15891763,"2007-04-16","IKAI"
51.9525756835938,53.8247375488281,51.9525756835938,51.9525756835938,10227731,"2007-04-17","IKAI"
51.9525756835938,53.3566970825195,51.9525756835938,51.9525756835938,11218029,"2007-04-18","IKAI"
51.9525756835938,52.4206161499023,51.0164909362793,51.9525756835938,8656289,"2007-04-19","IKAI"
51.9525756835938,52.8886566162109,51.4845314025879,52.8886566162109,3500760,"2007-04-20","IKAI"
53.3566970825195,54.292781829834,52.8886566162109,53.3566970825195,6222742,"2007-04-23","IKAI"
52.8886566162109,53.8247375488281,52.8886566162109,52.8886566162109,713612,"2007-04-24","IKAI"
51.9525756835938,53.8247375488281,51.9525756835938,51.9525756835938,824713,"2007-04-25","IKAI"
52.8886566162109,53.8247375488281,52.4206161499023,52.8886566162109,5619163,"2007-04-26","IKAI"
52.8886566162109,53.8247375488281,52.8886566162109,52.8886566162109,852489,"2007-04-27","IKAI"
54.292781829834,56.632984161377,53.8247375488281,54.292781829834,10937071,"2007-04-30","IKAI"
55.6969032287598,57.5690689086914,53.8247375488281,55.6969032287598,4685484,"2007-05-01","IKAI"
55.6969032287598,58.9731903076172,55.6969032287598,55.6969032287598,12340793,"2007-05-02","IKAI"
55.6969032287598,56.1649436950684,55.6969032287598,55.6969032287598,787323,"2007-05-03","IKAI"
55.6969032287598,57.5690689086914,55.6969032287598,55.6969032287598,3126861,"2007-05-04","IKAI"
55.2288627624512,57.5690689086914,55.2288627624512,55.2288627624512,277753,"2007-05-07","IKAI"
56.1649436950684,65.5257720947266,55.6969032287598,62.2494812011719,30422534,"2007-05-08","IKAI"
62.7175216674805,63.6536026000977,61.3133964538574,62.7175216674805,10239482,"2007-05-09","IKAI"
62.7175216674805,68.8020553588867,61.3133964538574,62.7175216674805,25120651,"2007-05-10","IKAI"
63.1855621337891,64.5896835327148,60.8453559875488,63.1855621337891,3366156,"2007-05-11","IKAI"
61.3133964538574,64.1216430664062,61.3133964538574,61.3133964538574,3288171,"2007-05-14","IKAI"
62.2494812011719,62.7175216674805,60.3773155212402,62.2494812011719,3617202,"2007-05-15","IKAI"
63.6536026000977,67.3979339599609,63.1855621337891,63.6536026000977,10279009,"2007-05-16","IKAI"
63.6536026000977,64.1216430664062,62.7175216674805,63.1855621337891,6991905,"2007-05-21","IKAI"
63.1855621337891,63.1855621337891,62.2494812011719,63.1855621337891,2499779,"2007-05-22","IKAI"
62.7175216674805,69.7381362915039,62.7175216674805,69.7381362915039,26157953,"2007-05-23","IKAI"
70.6742248535156,74.8865966796875,65.5257720947266,65.9938125610352,20320860,"2007-05-24","IKAI"
65.057731628418,65.9938125610352,65.057731628418,65.057731628418,1124900,"2007-05-25","IKAI"
66.9298934936523,66.9298934936523,65.057731628418,66.9298934936523,4529515,"2007-05-28","IKAI"
65.9938125610352,67.8659744262695,65.9938125610352,65.9938125610352,1949614,"2007-05-29","IKAI"
65.9938125610352,75.8226776123047,65.9938125610352,68.3340148925781,18394747,"2007-05-30","IKAI"
72.0783462524414,72.0783462524414,67.8659744262695,67.8659744262695,9721366,"2007-05-31","IKAI"
68.8020553588867,69.2700958251953,67.3979339599609,68.8020553588867,2912136,"2007-06-04","IKAI"
67.8659744262695,72.0783462524414,67.8659744262695,67.8659744262695,16966454,"2007-06-05","IKAI"
67.8659744262695,69.7381362915039,67.3979339599609,67.8659744262695,3465506,"2007-06-06","IKAI"
69.7381362915039,71.6103057861328,67.8659744262695,69.7381362915039,8975705,"2007-06-07","IKAI"
69.2700958251953,69.2700958251953,67.8659744262695,69.2700958251953,1513755,"2007-06-08","IKAI"
68.8020553588867,70.206184387207,66.9298934936523,68.8020553588867,1177246,"2007-06-11","IKAI"
70.6742248535156,73.9505081176758,68.8020553588867,70.6742248535156,35517171,"2007-06-12","IKAI"
70.6742248535156,71.6103057861328,69.7381362915039,70.6742248535156,9788667,"2007-06-13","IKAI"
75.3546371459961,78.6309204101562,73.0144271850586,75.3546371459961,48279936,"2007-06-14","IKAI"
74.8865966796875,76.2907180786133,73.4824676513672,74.8865966796875,6764361,"2007-06-15","IKAI"
74.4185485839844,75.3546371459961,71.6103057861328,74.4185485839844,3377907,"2007-06-18","IKAI"
72.0783462524414,73.4824676513672,71.6103057861328,72.0783462524414,837533,"2007-06-19","IKAI"
73.0144271850586,75.8226776123047,71.1422653198242,73.0144271850586,3916321,"2007-06-20","IKAI"
72.54638671875,76.2907180786133,72.54638671875,72.54638671875,8931905,"2007-06-21","IKAI"
73.9505081176758,74.4185485839844,72.0783462524414,73.9505081176758,843942,"2007-06-22","IKAI"
73.4824676513672,75.3546371459961,73.4824676513672,73.4824676513672,1234933,"2007-06-25","IKAI"
72.54638671875,73.4824676513672,72.54638671875,72.54638671875,2563876,"2007-06-26","IKAI"
71.6103057861328,72.54638671875,71.6103057861328,71.6103057861328,2437819,"2007-06-27","IKAI"
70.206184387207,72.54638671875,70.206184387207,70.206184387207,3321288,"2007-06-28","IKAI"
70.206184387207,70.206184387207,68.3340148925781,70.206184387207,224339,"2007-06-29","IKAI"
69.7381362915039,69.7381362915039,67.8659744262695,69.7381362915039,256387,"2007-07-02","IKAI"
68.3340148925781,70.206184387207,68.3340148925781,68.3340148925781,1046916,"2007-07-03","IKAI"
67.8659744262695,68.3340148925781,67.8659744262695,67.8659744262695,1410132,"2007-07-04","IKAI"
67.8659744262695,70.206184387207,67.8659744262695,68.8020553588867,1508414,"2007-07-05","IKAI"
68.8020553588867,70.206184387207,67.8659744262695,68.8020553588867,2825605,"2007-07-06","IKAI"
69.7381362915039,81.9072113037109,69.7381362915039,78.6309204101562,74440026,"2007-07-09","IKAI"
80.0350494384766,80.0350494384766,74.8865966796875,75.3546371459961,26447457,"2007-07-10","IKAI"
75.8226776123047,77.2267990112305,75.3546371459961,75.8226776123047,4976057,"2007-07-11","IKAI"
76.2907180786133,77.6948394775391,75.3546371459961,76.2907180786133,2537169,"2007-07-12","IKAI"
76.7587585449219,77.2267990112305,75.8226776123047,76.7587585449219,635627,"2007-07-13","IKAI"
74.8865966796875,76.7587585449219,74.8865966796875,74.8865966796875,553370,"2007-07-16","IKAI"
76.2907180786133,76.2907180786133,74.8865966796875,76.2907180786133,309801,"2007-07-17","IKAI"
76.2907180786133,76.2907180786133,76.2907180786133,76.2907180786133,6,"2007-07-18","IKAI"
74.4185485839844,75.8226776123047,74.4185485839844,74.4185485839844,811894,"2007-07-19","IKAI"
73.4824676513672,76.2907180786133,72.54638671875,73.4824676513672,298050,"2007-07-20","IKAI"
73.4824676513672,73.4824676513672,73.4824676513672,73.4824676513672,159174,"2007-07-23","IKAI"
73.0144271850586,73.0144271850586,73.0144271850586,73.0144271850586,202973,"2007-07-24","IKAI"
72.54638671875,74.8865966796875,71.1422653198242,74.4185485839844,1083237,"2007-07-25","IKAI"
73.4824676513672,73.4824676513672,72.0783462524414,72.54638671875,897356,"2007-07-26","IKAI"
72.54638671875,75.3546371459961,72.0783462524414,75.3546371459961,5311498,"2007-07-27","IKAI"
74.8865966796875,76.2907180786133,73.0144271850586,73.4824676513672,5307224,"2007-07-30","IKAI"
77.2267990112305,77.2267990112305,74.4185485839844,74.8865966796875,2088491,"2007-07-31","IKAI"
71.6103057861328,74.8865966796875,69.2700958251953,71.6103057861328,6190694,"2007-08-01","IKAI"
72.0783462524414,73.4824676513672,70.206184387207,72.0783462524414,1538326,"2007-08-02","IKAI"
73.0144271850586,74.8865966796875,71.6103057861328,73.0144271850586,1748777,"2007-08-03","IKAI"
72.54638671875,72.54638671875,68.8020553588867,69.7381362915039,2388678,"2007-08-06","IKAI"
73.0144271850586,76.2907180786133,69.7381362915039,73.0144271850586,20161686,"2007-08-07","IKAI"
76.7587585449219,80.5030899047852,73.4824676513672,76.7587585449219,28284902,"2007-08-08","IKAI"
78.1628799438477,80.9711303710938,76.2907180786133,78.1628799438477,24950794,"2007-08-09","IKAI"
77.6948394775391,79.5670013427734,74.4185485839844,77.6948394775391,6353073,"2007-08-10","IKAI"
77.6948394775391,79.5670013427734,77.2267990112305,77.6948394775391,0,"2007-08-13","IKAI"
76.7587585449219,77.6948394775391,76.2907180786133,76.7587585449219,1036233,"2007-08-14","IKAI"
74.4185485839844,75.8226776123047,66.9298934936523,67.3979339599609,1854537,"2007-08-15","IKAI"
65.5257720947266,65.5257720947266,56.1649436950684,56.1649436950684,8396696,"2007-08-16","IKAI"
64.1216430664062,65.5257720947266,60.8453559875488,64.1216430664062,1714592,"2007-08-20","IKAI"
61.7814407348633,61.7814407348633,58.5051498413086,58.5051498413086,2122676,"2007-08-21","IKAI"
63.1855621337891,63.1855621337891,58.5051498413086,63.1855621337891,482863,"2007-08-22","IKAI"
65.5257720947266,67.8659744262695,63.1855621337891,65.5257720947266,1067213,"2007-08-23","IKAI"
65.5257720947266,70.206184387207,65.5257720947266,70.206184387207,1673997,"2007-08-24","IKAI"
68.8020553588867,78.1628799438477,68.8020553588867,74.8865966796875,6008017,"2007-08-27","IKAI"
76.2907180786133,78.6309204101562,72.54638671875,76.2907180786133,11216961,"2007-08-28","IKAI"
73.0144271850586,85.6515426635742,72.54638671875,82.3752517700195,44487535,"2007-08-29","IKAI"
83.3113327026367,87.0556640625,81.9072113037109,83.3113327026367,20619979,"2007-08-30","IKAI"
86.1195831298828,88.9278259277344,82.3752517700195,86.1195831298828,11111201,"2007-08-31","IKAI"
88.9278259277344,104.841232299805,85.6515426635742,103.905151367188,96053507,"2007-09-03","IKAI"
105.309272766113,117.010299682617,102.969062805176,112.329887390137,110363145,"2007-09-04","IKAI"
121.690711975098,126.371124267578,105.309272766113,121.690711975098,68707625,"2007-09-05","IKAI"
117.010299682617,121.690711975098,112.329887390137,117.010299682617,50448549,"2007-09-06","IKAI"
121.690711975098,140.412368774414,121.690711975098,140.412368774414,81268484,"2007-09-07","IKAI"
135.731948852539,173.175247192383,133.391738891602,168.494842529297,142904083,"2007-09-10","IKAI"
168.494842529297,168.494842529297,168.494842529297,168.494842529297,0,"2007-09-11","IKAI"
168.494842529297,168.494842529297,168.494842529297,168.494842529297,0,"2007-09-12","IKAI"
168.494842529297,168.494842529297,168.494842529297,168.494842529297,0,"2007-09-13","IKAI"
168.494842529297,168.494842529297,168.494842529297,168.494842529297,0,"2007-09-14","IKAI"
173.175247192383,210.618545532227,163.814422607422,203.597930908203,233416412,"2007-09-17","IKAI"
196.577301025391,215.298950195312,191.896896362305,196.577301025391,152996143,"2007-09-18","IKAI"
201.257720947266,208.278335571289,198.917510986328,205.938125610352,89628859,"2007-09-19","IKAI"
205.938125610352,229.340194702148,203.597930908203,229.340194702148,195734901,"2007-09-20","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-09-21","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-09-24","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-09-25","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-09-26","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-09-27","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-09-28","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-10-01","IKAI"
229.340194702148,229.340194702148,229.340194702148,229.340194702148,0,"2007-10-02","IKAI"
234.020599365234,250.402053833008,222.319580078125,248.06184387207,135487001,"2007-10-03","IKAI"
248.06184387207,252.742248535156,243.381423950195,248.06184387207,25480662,"2007-10-04","IKAI"
248.06184387207,257.422668457031,243.381423950195,252.742248535156,28992105,"2007-10-05","IKAI"
262.103088378906,262.103088378906,248.06184387207,262.103088378906,18382996,"2007-10-08","IKAI"
257.422668457031,304.226776123047,257.422668457031,304.226776123047,76012537,"2007-10-09","IKAI"
308.907196044922,322.948425292969,294.865966796875,308.907196044922,18881884,"2007-10-10","IKAI"
313.587615966797,313.587615966797,299.54638671875,313.587615966797,2895044,"2007-10-11","IKAI"
313.587615966797,346.350494384766,299.54638671875,336.989685058594,51324540,"2007-10-17","IKAI"
351.030914306641,360.391723632812,341.670074462891,351.030914306641,16636355,"2007-10-18","IKAI"
346.350494384766,346.350494384766,341.670074462891,346.350494384766,11238326,"2007-10-19","IKAI"
336.989685058594,341.670074462891,332.309265136719,341.670074462891,10512963,"2007-10-22","IKAI"
346.350494384766,393.154602050781,346.350494384766,379.113372802734,21954263,"2007-10-23","IKAI"
393.154602050781,407.195861816406,383.793792724609,393.154602050781,42170431,"2007-10-24","IKAI"
393.154602050781,393.154602050781,393.154602050781,393.154602050781,0,"2007-10-25","IKAI"
402.515441894531,416.556671142578,383.793792724609,402.515441894531,54139463,"2007-10-26","IKAI"
407.195861816406,416.556671142578,402.515441894531,402.515441894531,17781553,"2007-10-29","IKAI"
402.515441894531,407.195861816406,397.835021972656,407.195861816406,14618370,"2007-10-30","IKAI"
402.515441894531,472.721618652344,402.515441894531,472.721618652344,37210398,"2007-10-31","IKAI"
472.721618652344,472.721618652344,472.721618652344,472.721618652344,0,"2007-11-01","IKAI"
472.721618652344,472.721618652344,472.721618652344,472.721618652344,0,"2007-11-02","IKAI"
472.721618652344,472.721618652344,472.721618652344,472.721618652344,0,"2007-11-05","IKAI"
477.402038574219,491.443267822266,458.680389404297,477.402038574219,51333086,"2007-11-06","IKAI"
472.721618652344,496.123687744141,468.041198730469,472.721618652344,38058614,"2007-11-07","IKAI"
458.680389404297,468.041198730469,449.319549560547,458.680389404297,17187589,"2007-11-08","IKAI"
444.63916015625,463.360809326172,444.63916015625,444.63916015625,18187501,"2007-11-09","IKAI"
453.999969482422,458.680389404297,439.958740234375,453.999969482422,13145210,"2007-11-12","IKAI"
458.680389404297,468.041198730469,453.999969482422,458.680389404297,10289692,"2007-11-13","IKAI"
458.680389404297,463.360809326172,458.680389404297,458.680389404297,5392687,"2007-11-14","IKAI"
472.721618652344,482.082458496094,458.680389404297,472.721618652344,19594428,"2007-11-15","IKAI"
472.721618652344,472.721618652344,458.680389404297,463.360809326172,2519008,"2007-11-16","IKAI"
463.360809326172,468.041198730469,453.999969482422,453.999969482422,2797830,"2007-11-19","IKAI"
453.999969482422,449.319549560547,444.63916015625,444.63916015625,2145110,"2007-11-20","IKAI"
449.319549560547,453.999969482422,444.63916015625,449.319549560547,5852048,"2007-11-21","IKAI"
449.319549560547,477.402038574219,449.319549560547,472.721618652344,23322732,"2007-11-22","IKAI"
477.402038574219,519.525756835938,477.402038574219,514.845336914062,84866458,"2007-11-23","IKAI"
524.206176757812,533.566955566406,500.804107666016,500.804107666016,81020643,"2007-11-26","IKAI"
491.443267822266,505.484497070312,491.443267822266,491.443267822266,29620255,"2007-11-27","IKAI"
496.123687744141,510.164916992188,496.123687744141,496.123687744141,25509505,"2007-11-28","IKAI"
486.762847900391,505.484497070312,486.762847900391,486.762847900391,16603238,"2007-11-29","IKAI"
500.804107666016,547.608215332031,500.804107666016,542.927795410156,63496545,"2007-11-30","IKAI"
533.566955566406,561.649475097656,519.525756835938,533.566955566406,65945047,"2007-12-03","IKAI"
542.927795410156,542.927795410156,533.566955566406,542.927795410156,12002148,"2007-12-04","IKAI"
528.886596679688,538.247375488281,528.886596679688,528.886596679688,5235650,"2007-12-05","IKAI"
519.525756835938,538.247375488281,519.525756835938,519.525756835938,12181619,"2007-12-06","IKAI"
519.525756835938,533.566955566406,514.845336914062,519.525756835938,15303139,"2007-12-07","IKAI"
514.845336914062,533.566955566406,510.164916992188,514.845336914062,12951850,"2007-12-10","IKAI"
528.886596679688,547.608215332031,514.845336914062,528.886596679688,32481114,"2007-12-11","IKAI"
524.206176757812,538.247375488281,519.525756835938,524.206176757812,2635451,"2007-12-12","IKAI"
519.525756835938,524.206176757812,514.845336914062,519.525756835938,861035,"2007-12-13","IKAI"
519.525756835938,533.566955566406,514.845336914062,519.525756835938,6873326,"2007-12-14","IKAI"
510.164916992188,514.845336914062,505.484497070312,514.845336914062,2985848,"2007-12-17","IKAI"
505.484497070312,505.484497070312,505.484497070312,505.484497070312,370693,"2007-12-18","IKAI"
542.927795410156,547.608215332031,505.484497070312,505.484497070312,1059735,"2007-12-19","IKAI"
505.484497070312,514.845336914062,505.484497070312,514.845336914062,379240,"2007-12-26","IKAI"
514.845336914062,514.845336914062,514.845336914062,514.845336914062,6,"2007-12-27","IKAI"
514.845336914062,519.525756835938,505.484497070312,519.525756835938,304460,"2007-12-28","IKAI"
519.525756835938,519.525756835938,519.525756835938,519.525756835938,0,"2007-12-31","IKAI"
505.484497070312,514.845336914062,505.484497070312,514.845336914062,42731,"2008-01-02","IKAI"
538.247375488281,538.247375488281,514.845336914062,538.247375488281,11453051,"2008-01-03","IKAI"
552.288635253906,552.288635253906,538.247375488281,552.288635253906,13479582,"2008-01-04","IKAI"
542.927795410156,542.927795410156,538.247375488281,542.927795410156,3992169,"2008-01-07","IKAI"
556.969055175781,566.329833984375,538.247375488281,556.969055175781,20452258,"2008-01-08","IKAI"
571.01025390625,585.051513671875,552.288635253906,571.01025390625,48189132,"2008-01-09","IKAI"
571.01025390625,585.051513671875,566.329833984375,571.01025390625,17403382,"2008-01-14","IKAI"
566.329833984375,575.690673828125,566.329833984375,566.329833984375,4086178,"2008-01-15","IKAI"
552.288635253906,566.329833984375,552.288635253906,552.288635253906,6206718,"2008-01-16","IKAI"
552.288635253906,556.969055175781,547.608215332031,552.288635253906,131398,"2008-01-17","IKAI"
552.288635253906,556.969055175781,538.247375488281,552.288635253906,3424912,"2008-01-18","IKAI"
542.927795410156,585.051513671875,538.247375488281,585.051513671875,28172732,"2008-01-21","IKAI"
575.690673828125,575.690673828125,561.649475097656,575.690673828125,16945089,"2008-01-22","IKAI"
589.73193359375,599.0927734375,580.37109375,589.73193359375,4815815,"2008-01-23","IKAI"
589.73193359375,589.73193359375,580.37109375,589.73193359375,5872346,"2008-01-24","IKAI"
608.453552246094,617.814392089844,594.412353515625,608.453552246094,35052468,"2008-01-25","IKAI"
594.412353515625,608.453552246094,589.73193359375,594.412353515625,11222302,"2008-01-28","IKAI"
589.73193359375,599.0927734375,580.37109375,589.73193359375,11821608,"2008-01-29","IKAI"
571.01025390625,585.051513671875,571.01025390625,571.01025390625,7725815,"2008-01-30","IKAI"
575.690673828125,580.37109375,566.329833984375,575.690673828125,6632962,"2008-01-31","IKAI"
575.690673828125,585.051513671875,575.690673828125,575.690673828125,6063568,"2008-02-01","IKAI"
585.051513671875,585.051513671875,575.690673828125,585.051513671875,7422423,"2008-02-04","IKAI"
589.73193359375,599.0927734375,585.051513671875,589.73193359375,7783502,"2008-02-05","IKAI"
589.73193359375,589.73193359375,585.051513671875,589.73193359375,4273,"2008-02-06","IKAI"
575.690673828125,585.051513671875,575.690673828125,575.690673828125,157037,"2008-02-11","IKAI"
571.01025390625,575.690673828125,571.01025390625,571.01025390625,1116354,"2008-02-12","IKAI"
575.690673828125,575.690673828125,575.690673828125,575.690673828125,1024482,"2008-02-13","IKAI"
575.690673828125,575.690673828125,575.690673828125,575.690673828125,118579,"2008-02-14","IKAI"
571.01025390625,589.73193359375,571.01025390625,589.73193359375,278821,"2008-02-15","IKAI"
575.690673828125,580.37109375,575.690673828125,575.690673828125,1954956,"2008-02-18","IKAI"
575.690673828125,575.690673828125,571.01025390625,575.690673828125,2744416,"2008-02-19","IKAI"
566.329833984375,571.01025390625,566.329833984375,566.329833984375,544823,"2008-02-20","IKAI"
566.329833984375,566.329833984375,566.329833984375,566.329833984375,566189,"2008-02-21","IKAI"
575.690673828125,575.690673828125,561.649475097656,575.690673828125,4832907,"2008-02-22","IKAI"
594.412353515625,594.412353515625,575.690673828125,594.412353515625,7771751,"2008-02-25","IKAI"
599.0927734375,603.773132324219,594.412353515625,599.0927734375,9921134,"2008-02-26","IKAI"
603.773132324219,613.133972167969,603.773132324219,603.773132324219,6566729,"2008-02-27","IKAI"
613.133972167969,627.175231933594,608.453552246094,613.133972167969,14858734,"2008-02-28","IKAI"
613.133972167969,617.814392089844,613.133972167969,613.133972167969,8329394,"2008-02-29","IKAI"
603.773132324219,603.773132324219,599.0927734375,603.773132324219,5973832,"2008-03-03","IKAI"
599.0927734375,608.453552246094,599.0927734375,599.0927734375,7299570,"2008-03-04","IKAI"
603.773132324219,603.773132324219,594.412353515625,603.773132324219,1543667,"2008-03-05","IKAI"
617.814392089844,627.175231933594,599.0927734375,617.814392089844,14046840,"2008-03-06","IKAI"
599.0927734375,613.133972167969,599.0927734375,599.0927734375,3590495,"2008-03-10","IKAI"
589.73193359375,594.412353515625,589.73193359375,589.73193359375,3717621,"2008-03-11","IKAI"
594.412353515625,599.0927734375,594.412353515625,594.412353515625,1477434,"2008-03-12","IKAI"
585.051513671875,594.412353515625,585.051513671875,585.051513671875,4156685,"2008-03-13","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,2122676,"2008-03-14","IKAI"
580.37109375,594.412353515625,575.690673828125,594.412353515625,5815727,"2008-03-17","IKAI"
589.73193359375,603.773132324219,589.73193359375,603.773132324219,4961101,"2008-03-18","IKAI"
608.453552246094,641.216430664062,608.453552246094,636.536071777344,20423415,"2008-03-19","IKAI"
627.175231933594,631.855651855469,622.494812011719,627.175231933594,3192026,"2008-03-24","IKAI"
622.494812011719,636.536071777344,622.494812011719,622.494812011719,4916233,"2008-03-25","IKAI"
617.814392089844,645.896850585938,617.814392089844,617.814392089844,13199692,"2008-03-26","IKAI"
613.133972167969,622.494812011719,613.133972167969,613.133972167969,1297962,"2008-03-27","IKAI"
617.814392089844,617.814392089844,613.133972167969,617.814392089844,419834,"2008-03-28","IKAI"
636.536071777344,636.536071777344,608.453552246094,636.536071777344,14198536,"2008-03-31","IKAI"
636.536071777344,641.216430664062,631.855651855469,636.536071777344,5373458,"2008-04-01","IKAI"
641.216430664062,641.216430664062,636.536071777344,641.216430664062,991365,"2008-04-02","IKAI"
627.175231933594,631.855651855469,627.175231933594,627.175231933594,1289416,"2008-04-03","IKAI"
627.175231933594,627.175231933594,622.494812011719,622.494812011719,746729,"2008-04-04","IKAI"
613.133972167969,613.133972167969,613.133972167969,613.133972167969,549096,"2008-04-07","IKAI"
613.133972167969,613.133972167969,613.133972167969,613.133972167969,101486,"2008-04-08","IKAI"
636.536071777344,636.536071777344,608.453552246094,636.536071777344,14732677,"2008-04-09","IKAI"
655.257690429688,664.618530273438,631.855651855469,655.257690429688,24503184,"2008-04-10","IKAI"
645.896850585938,683.340148925781,645.896850585938,645.896850585938,27463393,"2008-04-11","IKAI"
627.175231933594,645.896850585938,627.175231933594,627.175231933594,10637952,"2008-04-14","IKAI"
627.175231933594,641.216430664062,627.175231933594,627.175231933594,4679075,"2008-04-15","IKAI"
636.536071777344,636.536071777344,631.855651855469,636.536071777344,2131222,"2008-04-16","IKAI"
641.216430664062,645.896850585938,641.216430664062,641.216430664062,3605451,"2008-04-17","IKAI"
636.536071777344,641.216430664062,636.536071777344,636.536071777344,2134427,"2008-04-18","IKAI"
636.536071777344,641.216430664062,636.536071777344,636.536071777344,1211431,"2008-04-21","IKAI"
627.175231933594,636.536071777344,627.175231933594,627.175231933594,2165407,"2008-04-22","IKAI"
627.175231933594,627.175231933594,627.175231933594,627.175231933594,1214636,"2008-04-23","IKAI"
622.494812011719,622.494812011719,622.494812011719,622.494812011719,26707,"2008-04-24","IKAI"
622.494812011719,627.175231933594,622.494812011719,622.494812011719,631354,"2008-04-25","IKAI"
622.494812011719,627.175231933594,622.494812011719,622.494812011719,546960,"2008-04-28","IKAI"
622.494812011719,622.494812011719,622.494812011719,622.494812011719,75848,"2008-04-29","IKAI"
627.175231933594,636.536071777344,627.175231933594,636.536071777344,4575451,"2008-04-30","IKAI"
641.216430664062,650.577270507812,641.216430664062,650.577270507812,3241167,"2008-05-05","IKAI"
650.577270507812,697.381408691406,650.577270507812,697.381408691406,36873889,"2008-05-06","IKAI"
702.061828613281,730.144287109375,702.061828613281,725.4638671875,29848867,"2008-05-07","IKAI"
720.783447265625,725.4638671875,711.422668457031,716.10302734375,20383888,"2008-05-08","IKAI"
711.422668457031,730.144287109375,711.422668457031,720.783447265625,16940815,"2008-05-09","IKAI"
716.10302734375,716.10302734375,706.742248535156,706.742248535156,8511002,"2008-05-12","IKAI"
706.742248535156,706.742248535156,706.742248535156,706.742248535156,878127,"2008-05-13","IKAI"
706.742248535156,753.546325683594,706.742248535156,739.505126953125,36958284,"2008-05-14","IKAI"
744.185546875,776.948425292969,711.422668457031,730.144287109375,75525400,"2008-05-15","IKAI"
730.144287109375,748.865905761719,725.4638671875,748.865905761719,28714351,"2008-05-16","IKAI"
711.422668457031,716.10302734375,697.381408691406,702.061828613281,16421630,"2008-05-21","IKAI"
697.381408691406,706.742248535156,688.020568847656,688.020568847656,12972148,"2008-05-22","IKAI"
688.020568847656,706.742248535156,688.020568847656,702.061828613281,13203965,"2008-05-23","IKAI"
697.381408691406,725.4638671875,697.381408691406,720.783447265625,15718701,"2008-05-26","IKAI"
720.783447265625,795.670043945312,720.783447265625,790.989624023438,55755774,"2008-05-27","IKAI"
795.670043945312,823.752502441406,795.670043945312,814.391723632812,58926435,"2008-05-28","IKAI"
814.391723632812,842.474182128906,781.628845214844,786.309204101562,42323196,"2008-05-29","IKAI"
790.989624023438,800.350463867188,781.628845214844,795.670043945312,12896300,"2008-05-30","IKAI"
795.670043945312,795.670043945312,781.628845214844,781.628845214844,3682368,"2008-06-02","IKAI"
772.268005371094,781.628845214844,772.268005371094,772.268005371094,779845,"2008-06-03","IKAI"
767.587585449219,772.268005371094,762.907165527344,767.587585449219,1171905,"2008-06-04","IKAI"
762.907165527344,767.587585449219,762.907165527344,762.907165527344,635627,"2008-06-05","IKAI"
767.587585449219,772.268005371094,762.907165527344,767.587585449219,1635539,"2008-06-06","IKAI"
753.546325683594,758.226745605469,753.546325683594,753.546325683594,840737,"2008-06-09","IKAI"
748.865905761719,753.546325683594,748.865905761719,748.865905761719,215792,"2008-06-10","IKAI"
753.546325683594,758.226745605469,753.546325683594,753.546325683594,826850,"2008-06-11","IKAI"
753.546325683594,753.546325683594,748.865905761719,753.546325683594,363215,"2008-06-12","IKAI"
753.546325683594,781.628845214844,753.546325683594,781.628845214844,5385209,"2008-06-13","IKAI"
781.628845214844,800.350463867188,776.948425292969,781.628845214844,14273315,"2008-06-16","IKAI"
776.948425292969,781.628845214844,776.948425292969,776.948425292969,308733,"2008-06-17","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,150627,"2008-06-18","IKAI"
772.268005371094,776.948425292969,767.587585449219,772.268005371094,6047544,"2008-06-19","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,246773,"2008-06-20","IKAI"
762.907165527344,762.907165527344,762.907165527344,762.907165527344,88667,"2008-06-23","IKAI"
762.907165527344,767.587585449219,762.907165527344,762.907165527344,148491,"2008-06-24","IKAI"
762.907165527344,762.907165527344,762.907165527344,762.907165527344,4273,"2008-06-25","IKAI"
762.907165527344,762.907165527344,762.907165527344,762.907165527344,64096,"2008-06-26","IKAI"
762.907165527344,767.587585449219,762.907165527344,762.907165527344,386718,"2008-06-27","IKAI"
762.907165527344,762.907165527344,762.907165527344,762.907165527344,160242,"2008-06-30","IKAI"
762.907165527344,762.907165527344,762.907165527344,762.907165527344,55550,"2008-07-01","IKAI"
786.309204101562,786.309204101562,767.587585449219,786.309204101562,10145474,"2008-07-02","IKAI"
781.628845214844,786.309204101562,781.628845214844,781.628845214844,1448590,"2008-07-03","IKAI"
790.989624023438,795.670043945312,781.628845214844,790.989624023438,4856409,"2008-07-04","IKAI"
795.670043945312,800.350463867188,795.670043945312,795.670043945312,2845903,"2008-07-07","IKAI"
790.989624023438,795.670043945312,786.309204101562,790.989624023438,3482599,"2008-07-08","IKAI"
790.989624023438,833.113342285156,790.989624023438,833.113342285156,19826245,"2008-07-09","IKAI"
823.752502441406,833.113342285156,819.072143554688,823.752502441406,3539218,"2008-07-10","IKAI"
842.474182128906,847.154602050781,823.752502441406,842.474182128906,8090099,"2008-07-11","IKAI"
837.793762207031,847.154602050781,837.793762207031,837.793762207031,1230660,"2008-07-14","IKAI"
837.793762207031,851.835021972656,837.793762207031,837.793762207031,5549724,"2008-07-15","IKAI"
833.113342285156,837.793762207031,828.432922363281,833.113342285156,1751982,"2008-07-16","IKAI"
865.876220703125,870.556640625,837.793762207031,865.876220703125,13894075,"2008-07-17","IKAI"
875.237060546875,898.639099121094,865.876220703125,875.237060546875,16963249,"2008-07-18","IKAI"
870.556640625,879.91748046875,870.556640625,870.556640625,1482775,"2008-07-21","IKAI"
870.556640625,875.237060546875,870.556640625,870.556640625,1910088,"2008-07-22","IKAI"
870.556640625,879.91748046875,870.556640625,870.556640625,3327698,"2008-07-23","IKAI"
875.237060546875,879.91748046875,870.556640625,875.237060546875,1366332,"2008-07-24","IKAI"
879.91748046875,879.91748046875,875.237060546875,879.91748046875,1481707,"2008-07-25","IKAI"
875.237060546875,879.91748046875,875.237060546875,875.237060546875,744592,"2008-07-28","IKAI"
875.237060546875,879.91748046875,875.237060546875,875.237060546875,1127037,"2008-07-29","IKAI"
879.91748046875,879.91748046875,875.237060546875,879.91748046875,1017004,"2008-07-31","IKAI"
875.237060546875,879.91748046875,875.237060546875,875.237060546875,1137720,"2008-08-01","IKAI"
861.19580078125,907.999938964844,861.19580078125,861.19580078125,22550364,"2008-08-04","IKAI"
861.19580078125,865.876220703125,861.19580078125,861.19580078125,759548,"2008-08-05","IKAI"
865.876220703125,865.876220703125,865.876220703125,865.876220703125,655925,"2008-08-06","IKAI"
865.876220703125,865.876220703125,856.515441894531,865.876220703125,543755,"2008-08-07","IKAI"
865.876220703125,870.556640625,861.19580078125,865.876220703125,1790440,"2008-08-08","IKAI"
865.876220703125,865.876220703125,865.876220703125,865.876220703125,707202,"2008-08-11","IKAI"
865.876220703125,865.876220703125,865.876220703125,865.876220703125,333303,"2008-08-12","IKAI"
875.237060546875,875.237060546875,856.515441894531,875.237060546875,6840209,"2008-08-13","IKAI"
884.597900390625,898.639099121094,875.237060546875,884.597900390625,25341785,"2008-08-14","IKAI"
884.597900390625,898.639099121094,861.19580078125,884.597900390625,11722258,"2008-08-15","IKAI"
875.237060546875,884.597900390625,875.237060546875,875.237060546875,3928072,"2008-08-19","IKAI"
884.597900390625,889.2783203125,875.237060546875,884.597900390625,4804064,"2008-08-20","IKAI"
879.91748046875,893.958740234375,842.474182128906,879.91748046875,32153151,"2008-08-21","IKAI"
879.91748046875,893.958740234375,875.237060546875,879.91748046875,11821608,"2008-08-22","IKAI"
879.91748046875,893.958740234375,879.91748046875,879.91748046875,5820000,"2008-08-25","IKAI"
870.556640625,870.556640625,865.876220703125,870.556640625,1069350,"2008-08-26","IKAI"
870.556640625,875.237060546875,870.556640625,870.556640625,1242411,"2008-08-27","IKAI"
870.556640625,875.237060546875,870.556640625,870.556640625,256387,"2008-08-28","IKAI"
870.556640625,875.237060546875,870.556640625,870.556640625,1368469,"2008-08-29","IKAI"
865.876220703125,870.556640625,865.876220703125,865.876220703125,1120627,"2008-09-01","IKAI"
861.19580078125,861.19580078125,861.19580078125,861.19580078125,40594,"2008-09-02","IKAI"
856.515441894531,865.876220703125,856.515441894531,856.515441894531,3423843,"2008-09-03","IKAI"
856.515441894531,870.556640625,851.835021972656,856.515441894531,3011486,"2008-09-04","IKAI"
851.835021972656,851.835021972656,851.835021972656,851.835021972656,32048,"2008-09-05","IKAI"
851.835021972656,856.515441894531,851.835021972656,851.835021972656,307665,"2008-09-08","IKAI"
847.154602050781,847.154602050781,847.154602050781,847.154602050781,33116,"2008-09-09","IKAI"
842.474182128906,842.474182128906,842.474182128906,842.474182128906,245704,"2008-09-10","IKAI"
842.474182128906,842.474182128906,842.474182128906,842.474182128906,49140,"2008-09-11","IKAI"
837.793762207031,842.474182128906,837.793762207031,837.793762207031,551233,"2008-09-12","IKAI"
828.432922363281,828.432922363281,828.432922363281,828.432922363281,26707,"2008-09-15","IKAI"
809.711303710938,819.072143554688,809.711303710938,809.711303710938,347191,"2008-09-16","IKAI"
809.711303710938,809.711303710938,809.711303710938,809.711303710938,32048,"2008-09-17","IKAI"
800.350463867188,805.030883789062,800.350463867188,800.350463867188,200837,"2008-09-18","IKAI"
800.350463867188,800.350463867188,800.350463867188,800.350463867188,119647,"2008-09-19","IKAI"
800.350463867188,800.350463867188,800.350463867188,800.350463867188,443337,"2008-09-22","IKAI"
795.670043945312,805.030883789062,795.670043945312,795.670043945312,373898,"2008-09-23","IKAI"
823.752502441406,823.752502441406,786.309204101562,823.752502441406,7131850,"2008-09-24","IKAI"
837.793762207031,837.793762207031,819.072143554688,837.793762207031,5378799,"2008-09-25","IKAI"
856.515441894531,861.19580078125,833.113342285156,856.515441894531,8860330,"2008-09-26","IKAI"
842.474182128906,847.154602050781,842.474182128906,842.474182128906,198700,"2008-10-06","IKAI"
842.474182128906,842.474182128906,842.474182128906,842.474182128906,6,"2008-10-07","IKAI"
842.474182128906,842.474182128906,842.474182128906,842.474182128906,6,"2008-10-08","IKAI"
842.474182128906,842.474182128906,842.474182128906,842.474182128906,0,"2008-10-09","IKAI"
842.474182128906,842.474182128906,842.474182128906,842.474182128906,0,"2008-10-10","IKAI"
842.474182128906,842.474182128906,842.474182128906,842.474182128906,6,"2008-10-13","IKAI"
772.268005371094,795.670043945312,772.268005371094,772.268005371094,320484,"2008-10-14","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,6,"2008-10-15","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,6,"2008-10-16","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,6,"2008-10-17","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,4,"2008-10-20","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-10-21","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,6,"2008-10-22","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-10-23","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-10-24","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-10-27","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-10-28","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-10-29","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-10-30","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,6,"2008-10-31","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,0,"2008-11-03","IKAI"
772.268005371094,772.268005371094,772.268005371094,772.268005371094,6,"2008-11-04","IKAI"
776.948425292969,776.948425292969,776.948425292969,776.948425292969,4273,"2008-11-05","IKAI"
776.948425292969,776.948425292969,776.948425292969,776.948425292969,0,"2008-11-06","IKAI"
776.948425292969,776.948425292969,776.948425292969,776.948425292969,6,"2008-11-07","IKAI"
776.948425292969,776.948425292969,776.948425292969,776.948425292969,0,"2008-11-10","IKAI"
795.670043945312,795.670043945312,795.670043945312,795.670043945312,1068,"2008-11-11","IKAI"
795.670043945312,795.670043945312,795.670043945312,795.670043945312,0,"2008-11-12","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,1068,"2008-11-13","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-14","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-17","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-18","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-19","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2008-11-20","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-21","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2008-11-24","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-25","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-26","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2008-11-27","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-11-28","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-01","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2008-12-02","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2008-12-03","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2008-12-04","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-05","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-09","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-10","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2008-12-11","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-12","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-15","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-16","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-17","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-18","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-19","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-22","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-23","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-24","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-30","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2008-12-31","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2009-01-05","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,0,"2009-01-06","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,4,"2009-01-07","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-08","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-09","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-12","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-13","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-14","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-15","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-16","IKAI"
716.10302734375,716.10302734375,716.10302734375,716.10302734375,6,"2009-01-19","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,16024,"2009-01-20","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-01-21","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,6,"2009-01-22","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,6,"2009-01-23","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,0,"2009-01-27","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,6,"2009-01-28","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,1068,"2009-01-29","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-01-30","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-02-02","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-02-03","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-02-04","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,2136,"2009-02-05","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-06","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-09","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-02-10","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-11","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-12","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-13","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-02-16","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-17","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-02-18","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-02-19","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-20","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-02-23","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-02-24","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,3204,"2009-02-25","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-02-26","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-02-27","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-03-02","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-03-03","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-03-04","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-03-05","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-03-06","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-10","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-03-11","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-12","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-13","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-16","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-17","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-18","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-19","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-20","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-03-23","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-24","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-25","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-27","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-30","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-03-31","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-01","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-02","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-03","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-06","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-07","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-08","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-09","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-13","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-14","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-15","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-16","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-17","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-20","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-04-22","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-23","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-24","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-04-27","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-28","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-04-29","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-04-30","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-05-01","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-05-04","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-05-05","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-05-06","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-05-07","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-05-08","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,6,"2009-05-11","IKAI"
585.051513671875,585.051513671875,561.649475097656,585.051513671875,21365,"2009-05-12","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-05-13","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-05-14","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-05-15","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-05-18","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-05-19","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-05-20","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-05-21","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-05-22","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-05-25","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-05-26","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,4,"2009-05-27","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-05-28","IKAI"
468.041198730469,468.041198730469,468.041198730469,468.041198730469,3204,"2009-05-29","IKAI"
561.649475097656,561.649475097656,514.845336914062,561.649475097656,6409,"2009-06-01","IKAI"
585.051513671875,585.051513671875,561.649475097656,585.051513671875,5341,"2009-06-02","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-06-03","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-04","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-06-05","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-06-08","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-06-09","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-06-10","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-11","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-12","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-15","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-16","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-17","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-18","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-19","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-22","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-23","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-24","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-25","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-26","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-29","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-06-30","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-01","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-02","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-03","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-06","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-07","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-08","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-09","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-10","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-13","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-14","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-15","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-16","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-17","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-20","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-21","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-22","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-23","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-24","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-27","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-28","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-29","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-07-30","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-07-31","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-03","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-04","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-05","IKAI"
510.164916992188,585.051513671875,510.164916992188,585.051513671875,52345,"2009-08-06","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-08-07","IKAI"
585.051513671875,585.051513671875,561.649475097656,585.051513671875,20297,"2009-08-10","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-11","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-12","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-08-13","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-08-14","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-18","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-19","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-08-20","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-08-21","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-24","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-25","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-26","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-08-27","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-08-28","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-08-31","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-09-01","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-02","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-09-03","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-04","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-07","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-09-08","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-09-09","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-10","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-11","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-14","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-09-15","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-16","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-17","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-24","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-25","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-09-28","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-09-29","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-09-30","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-10-01","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-10-02","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-10-05","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,0,"2009-10-06","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,6,"2009-10-07","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,4,"2009-10-08","IKAI"
585.051513671875,585.051513671875,585.051513671875,585.051513671875,4,"2009-10-09","IKAI"
449.319549560547,608.453552246094,449.319549560547,608.453552246094,11751,"2009-10-12","IKAI"
561.649475097656,561.649475097656,538.247375488281,561.649475097656,13887,"2009-10-13","IKAI"
561.649475097656,561.649475097656,561.649475097656,561.649475097656,0,"2009-10-14","IKAI"
421.237091064453,533.566955566406,421.237091064453,533.566955566406,60892,"2009-10-15","IKAI"
411.876251220703,538.247375488281,402.515441894531,538.247375488281,100418,"2009-10-16","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-10-19","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-10-20","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-10-21","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-10-22","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-10-23","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-10-26","IKAI"
538.247375488281,538.247375488281,538.247375488281,538.247375488281,4,"2009-10-27","IKAI"
407.195861816406,514.845336914062,407.195861816406,514.845336914062,205110,"2009-10-28","IKAI"
528.886596679688,528.886596679688,528.886596679688,528.886596679688,1068,"2009-10-29","IKAI"
402.515441894531,514.845336914062,402.515441894531,514.845336914062,2136,"2009-10-30","IKAI"
514.845336914062,514.845336914062,514.845336914062,514.845336914062,4,"2009-11-02","IKAI"
514.845336914062,514.845336914062,514.845336914062,514.845336914062,4,"2009-11-03","IKAI"
514.845336914062,514.845336914062,514.845336914062,514.845336914062,4,"2009-11-04","IKAI"
514.845336914062,514.845336914062,514.845336914062,514.845336914062,4,"2009-11-05","IKAI"
514.845336914062,514.845336914062,514.845336914062,514.845336914062,4,"2009-11-06","IKAI"
444.63916015625,505.484497070312,435.2783203125,505.484497070312,39526,"2009-11-09","IKAI"
505.484497070312,505.484497070312,505.484497070312,505.484497070312,4,"2009-11-10","IKAI"
505.484497070312,505.484497070312,505.484497070312,505.484497070312,4,"2009-11-11","IKAI"
505.484497070312,505.484497070312,505.484497070312,505.484497070312,4,"2009-11-12","IKAI"
505.484497070312,505.484497070312,505.484497070312,505.484497070312,4,"2009-11-13","IKAI"
421.237091064453,491.443267822266,421.237091064453,491.443267822266,6409,"2009-11-16","IKAI"
425.917510986328,468.041198730469,421.237091064453,468.041198730469,26707,"2009-11-17","IKAI"
421.237091064453,453.999969482422,397.835021972656,453.999969482422,21365,"2009-11-18","IKAI"
421.237091064453,421.237091064453,421.237091064453,421.237091064453,26707,"2009-11-19","IKAI"
421.237091064453,453.999969482422,379.113372802734,453.999969482422,60892,"2009-11-20","IKAI"
444.63916015625,444.63916015625,444.63916015625,444.63916015625,2136,"2009-11-23","IKAI"
439.958740234375,439.958740234375,439.958740234375,439.958740234375,1068,"2009-11-24","IKAI"
439.958740234375,439.958740234375,439.958740234375,439.958740234375,4,"2009-11-25","IKAI"
439.958740234375,439.958740234375,439.958740234375,439.958740234375,4,"2009-11-26","IKAI"
379.113372802734,439.958740234375,379.113372802734,439.958740234375,70506,"2009-11-30","IKAI"
383.793792724609,430.597900390625,383.793792724609,430.597900390625,2136,"2009-12-01","IKAI"
430.597900390625,430.597900390625,430.597900390625,430.597900390625,0,"2009-12-02","IKAI"
383.793792724609,421.237091064453,383.793792724609,421.237091064453,26707,"2009-12-03","IKAI"
430.597900390625,430.597900390625,383.793792724609,416.556671142578,23502,"2009-12-04","IKAI"
468.041198730469,468.041198730469,468.041198730469,468.041198730469,1068,"2009-12-07","IKAI"
468.041198730469,468.041198730469,468.041198730469,468.041198730469,0,"2009-12-08","IKAI"
397.835021972656,444.63916015625,397.835021972656,444.63916015625,2136,"2009-12-09","IKAI"
463.360809326172,463.360809326172,463.360809326172,463.360809326172,1068,"2009-12-10","IKAI"
383.793792724609,449.319549560547,383.793792724609,449.319549560547,6409,"2009-12-11","IKAI"
458.680389404297,463.360809326172,383.793792724609,458.680389404297,13887,"2009-12-14","IKAI"
458.680389404297,458.680389404297,458.680389404297,458.680389404297,4,"2009-12-15","IKAI"
383.793792724609,449.319549560547,383.793792724609,449.319549560547,6409,"2009-12-16","IKAI"
383.793792724609,435.2783203125,383.793792724609,435.2783203125,18160,"2009-12-17","IKAI"
449.319549560547,463.360809326172,388.474212646484,449.319549560547,3204,"2009-12-21","IKAI"
449.319549560547,449.319549560547,449.319549560547,449.319549560547,4,"2009-12-22","IKAI"
458.680389404297,458.680389404297,458.680389404297,458.680389404297,1068,"2009-12-23","IKAI"
458.680389404297,458.680389404297,458.680389404297,458.680389404297,0,"2009-12-28","IKAI"
458.680389404297,458.680389404297,458.680389404297,458.680389404297,1068,"2009-12-29","IKAI"
453.999969482422,514.845336914062,453.999969482422,514.845336914062,38458,"2009-12-30","IKAI"
397.835021972656,397.835021972656,397.835021972656,397.835021972656,10682,"2010-01-04","IKAI"
439.958740234375,477.402038574219,355.711334228516,383.793792724609,133720062,"2010-01-05","IKAI"
383.793792724609,383.793792724609,322.948425292969,327.628845214844,48696566,"2010-01-06","IKAI"
336.989685058594,336.989685058594,299.54638671875,304.226776123047,5218557,"2010-01-07","IKAI"
304.226776123047,318.268035888672,304.226776123047,304.226776123047,16749593,"2010-01-08","IKAI"
308.907196044922,308.907196044922,280.824737548828,280.824737548828,5953535,"2010-01-11","IKAI"
290.185546875,304.226776123047,238.701019287109,248.06184387207,63019023,"2010-01-12","IKAI"
248.06184387207,248.06184387207,231.680404663086,234.020599365234,21795089,"2010-01-13","IKAI"
243.381423950195,243.381423950195,231.680404663086,243.381423950195,10800331,"2010-01-14","IKAI"
238.701019287109,248.06184387207,231.680404663086,238.701019287109,2019052,"2010-01-15","IKAI"
231.680404663086,234.020599365234,229.340194702148,229.340194702148,437995,"2010-01-18","IKAI"
234.020599365234,252.742248535156,212.958755493164,234.020599365234,31171400,"2010-01-19","IKAI"
248.06184387207,252.742248535156,226.999984741211,229.340194702148,19053877,"2010-01-20","IKAI"
224.659774780273,234.020599365234,222.319580078125,224.659774780273,67392569,"2010-01-21","IKAI"
224.659774780273,238.701019287109,208.278335571289,210.618545532227,97151701,"2010-01-22","IKAI"
208.278335571289,217.63916015625,198.917510986328,208.278335571289,46833482,"2010-01-25","IKAI"
208.278335571289,210.618545532227,189.556686401367,194.237106323242,62268021,"2010-01-26","IKAI"
191.896896362305,196.577301025391,187.21647644043,191.896896362305,7411740,"2010-01-27","IKAI"
189.556686401367,198.917510986328,184.876281738281,189.556686401367,46783273,"2010-01-28","IKAI"
187.21647644043,187.21647644043,180.195861816406,187.21647644043,3136475,"2010-01-29","IKAI"
180.195861816406,182.536071777344,180.195861816406,180.195861816406,1265914,"2010-02-01","IKAI"
180.195861816406,182.536071777344,177.855651855469,180.195861816406,2272235,"2010-02-02","IKAI"
182.536071777344,189.556686401367,177.855651855469,182.536071777344,14839505,"2010-02-03","IKAI"
180.195861816406,187.21647644043,180.195861816406,180.195861816406,354669,"2010-02-04","IKAI"
182.536071777344,182.536071777344,163.814422607422,182.536071777344,1987004,"2010-02-05","IKAI"
173.175247192383,182.536071777344,168.494842529297,173.175247192383,517048,"2010-02-08","IKAI"
175.51545715332,180.195861816406,166.154632568359,175.51545715332,35442391,"2010-02-09","IKAI"
168.494842529297,180.195861816406,163.814422607422,168.494842529297,41760211,"2010-02-10","IKAI"
163.814422607422,168.494842529297,161.474212646484,163.814422607422,3501828,"2010-02-11","IKAI"
156.793807983398,177.855651855469,154.453598022461,156.793807983398,72323759,"2010-02-12","IKAI"
154.453598022461,159.134017944336,149.773193359375,154.453598022461,26960232,"2010-02-15","IKAI"
166.154632568359,170.835037231445,152.113388061523,166.154632568359,27150387,"2010-02-16","IKAI"
161.474212646484,173.175247192383,161.474212646484,161.474212646484,57929728,"2010-02-17","IKAI"
159.134017944336,163.814422607422,156.793807983398,159.134017944336,3165319,"2010-02-18","IKAI"
154.453598022461,161.474212646484,154.453598022461,154.453598022461,5400165,"2010-02-19","IKAI"
149.773193359375,156.793807983398,149.773193359375,149.773193359375,6399009,"2010-02-22","IKAI"
152.113388061523,154.453598022461,147.432983398438,152.113388061523,4643821,"2010-02-23","IKAI"
147.432983398438,149.773193359375,145.0927734375,147.432983398438,1706046,"2010-02-24","IKAI"
147.432983398438,147.432983398438,145.0927734375,147.432983398438,1169768,"2010-02-25","IKAI"
145.0927734375,147.432983398438,145.0927734375,145.0927734375,1609900,"2010-03-01","IKAI"
145.0927734375,147.432983398438,145.0927734375,145.0927734375,1021277,"2010-03-02","IKAI"
166.154632568359,166.154632568359,145.0927734375,166.154632568359,43254738,"2010-03-03","IKAI"
161.474212646484,184.876281738281,159.134017944336,161.474212646484,131015172,"2010-03-04","IKAI"
154.453598022461,170.835037231445,152.113388061523,154.453598022461,121221163,"2010-03-05","IKAI"
147.432983398438,166.154632568359,147.432983398438,147.432983398438,138498488,"2010-03-08","IKAI"
147.432983398438,156.793807983398,145.0927734375,147.432983398438,78174740,"2010-03-09","IKAI"
145.0927734375,149.773193359375,145.0927734375,145.0927734375,15107644,"2010-03-10","IKAI"
142.752563476562,145.0927734375,140.412368774414,142.752563476562,14218833,"2010-03-11","IKAI"
140.412368774414,145.0927734375,138.072158813477,140.412368774414,16263525,"2010-03-12","IKAI"
135.731948852539,145.0927734375,135.731948852539,135.731948852539,18797490,"2010-03-15","IKAI"
140.412368774414,145.0927734375,135.731948852539,140.412368774414,22164714,"2010-03-17","IKAI"
138.072158813477,145.0927734375,138.072158813477,138.072158813477,8635991,"2010-03-18","IKAI"
138.072158813477,140.412368774414,138.072158813477,138.072158813477,9109240,"2010-03-19","IKAI"
135.731948852539,142.752563476562,133.391738891602,135.731948852539,9759824,"2010-03-22","IKAI"
133.391738891602,138.072158813477,131.051544189453,133.391738891602,8675518,"2010-03-23","IKAI"
135.731948852539,140.412368774414,131.051544189453,135.731948852539,23716928,"2010-03-24","IKAI"
131.051544189453,135.731948852539,128.711334228516,131.051544189453,9776916,"2010-03-25","IKAI"
128.711334228516,131.051544189453,126.371124267578,128.711334228516,3369361,"2010-03-26","IKAI"
128.711334228516,145.0927734375,126.371124267578,128.711334228516,107181801,"2010-03-29","IKAI"
128.711334228516,131.051544189453,126.371124267578,128.711334228516,7489725,"2010-03-30","IKAI"
124.030921936035,128.711334228516,124.030921936035,124.030921936035,5242059,"2010-03-31","IKAI"
124.030921936035,124.030921936035,121.690711975098,124.030921936035,5124548,"2010-04-01","IKAI"
124.030921936035,128.711334228516,121.690711975098,124.030921936035,12953987,"2010-04-05","IKAI"
119.350509643555,126.371124267578,119.350509643555,119.350509643555,19158569,"2010-04-06","IKAI"
117.010299682617,124.030921936035,117.010299682617,117.010299682617,13578932,"2010-04-07","IKAI"
117.010299682617,124.030921936035,114.670097351074,117.010299682617,8815463,"2010-04-08","IKAI"
117.010299682617,119.350509643555,114.670097351074,117.010299682617,6204581,"2010-04-09","IKAI"
117.010299682617,117.010299682617,114.670097351074,117.010299682617,2974097,"2010-04-12","IKAI"
114.670097351074,117.010299682617,112.329887390137,114.670097351074,2853381,"2010-04-13","IKAI"
114.670097351074,117.010299682617,112.329887390137,114.670097351074,1597081,"2010-04-14","IKAI"
114.670097351074,114.670097351074,112.329887390137,114.670097351074,3704801,"2010-04-15","IKAI"
131.051544189453,142.752563476562,112.329887390137,131.051544189453,176900021,"2010-04-16","IKAI"
112.329887390137,145.0927734375,112.329887390137,112.329887390137,209964417,"2010-04-19","IKAI"
114.670097351074,119.350509643555,112.329887390137,114.670097351074,19326289,"2010-04-20","IKAI"
112.329887390137,117.010299682617,112.329887390137,112.329887390137,7420286,"2010-04-21","IKAI"
114.670097351074,119.350509643555,112.329887390137,114.670097351074,13728491,"2010-04-22","IKAI"
114.670097351074,117.010299682617,112.329887390137,114.670097351074,6809229,"2010-04-23","IKAI"
114.670097351074,117.010299682617,112.329887390137,114.670097351074,3543491,"2010-04-26","IKAI"
114.670097351074,114.670097351074,112.329887390137,114.670097351074,1340693,"2010-04-27","IKAI"
112.329887390137,114.670097351074,109.989685058594,112.329887390137,2603403,"2010-04-28","IKAI"
109.989685058594,114.670097351074,109.989685058594,109.989685058594,1966707,"2010-04-29","IKAI"
119.350509643555,121.690711975098,109.989685058594,119.350509643555,22179670,"2010-04-30","IKAI"
121.690711975098,126.371124267578,119.350509643555,121.690711975098,122069379,"2010-05-03","IKAI"
121.690711975098,128.711334228516,119.350509643555,121.690711975098,96027868,"2010-05-04","IKAI"
117.010299682617,124.030921936035,114.670097351074,117.010299682617,13357798,"2010-05-05","IKAI"
112.329887390137,119.350509643555,112.329887390137,112.329887390137,8309097,"2010-05-06","IKAI"
109.989685058594,112.329887390137,107.649475097656,109.989685058594,5183304,"2010-05-07","IKAI"
109.989685058594,135.731948852539,109.989685058594,135.731948852539,83448848,"2010-05-10","IKAI"
135.731948852539,152.113388061523,128.711334228516,135.731948852539,273133000,"2010-05-11","IKAI"
131.051544189453,138.072158813477,131.051544189453,131.051544189453,35609043,"2010-05-12","IKAI"
131.051544189453,135.731948852539,128.711334228516,131.051544189453,13651575,"2010-05-14","IKAI"
128.711334228516,133.391738891602,124.030921936035,128.711334228516,7394648,"2010-05-17","IKAI"
128.711334228516,131.051544189453,124.030921936035,128.711334228516,17574307,"2010-05-18","IKAI"
128.711334228516,131.051544189453,124.030921936035,128.711334228516,5760176,"2010-05-19","IKAI"
98.2886505126953,149.773193359375,98.2886505126953,98.2886505126953,254397470,"2010-05-20","IKAI"
85.1835021972656,93.6082382202148,84.2474136352539,85.1835021972656,14265837,"2010-05-21","IKAI"
79.5670013427734,88.4597854614258,79.5670013427734,79.5670013427734,4908755,"2010-05-24","IKAI"
65.5257720947266,79.5670013427734,56.1649436950684,65.5257720947266,5068998,"2010-05-25","IKAI"
68.3340148925781,70.6742248535156,65.5257720947266,68.3340148925781,2781806,"2010-05-26","IKAI"
71.1422653198242,77.2267990112305,65.5257720947266,71.1422653198242,2615154,"2010-05-27","IKAI"
73.9505081176758,74.8865966796875,72.0783462524414,73.9505081176758,3830859,"2010-05-31","IKAI"
71.6103057861328,74.4185485839844,71.1422653198242,71.6103057861328,445473,"2010-06-01","IKAI"
71.1422653198242,72.54638671875,68.8020553588867,71.1422653198242,568326,"2010-06-02","IKAI"
74.8865966796875,79.0989608764648,70.206184387207,74.8865966796875,4257103,"2010-06-03","IKAI"
86.1195831298828,86.5876235961914,75.8226776123047,86.1195831298828,9253458,"2010-06-04","IKAI"
82.3752517700195,86.1195831298828,80.5030899047852,82.3752517700195,1158017,"2010-06-07","IKAI"
82.8432922363281,84.2474136352539,81.9072113037109,82.8432922363281,1232797,"2010-06-08","IKAI"
81.4391708374023,84.2474136352539,80.5030899047852,81.4391708374023,924063,"2010-06-09","IKAI"
83.7793731689453,95.9484481811523,82.3752517700195,83.7793731689453,116677760,"2010-06-10","IKAI"
79.0989608764648,85.6515426635742,79.0989608764648,79.0989608764648,6072114,"2010-06-11","IKAI"
79.5670013427734,80.5030899047852,74.8865966796875,79.5670013427734,4398116,"2010-06-14","IKAI"
75.8226776123047,79.0989608764648,75.8226776123047,75.8226776123047,1753050,"2010-06-15","IKAI"
76.7587585449219,78.6309204101562,75.8226776123047,76.7587585449219,1551145,"2010-06-16","IKAI"
76.7587585449219,78.6309204101562,74.8865966796875,76.7587585449219,1133447,"2010-06-17","IKAI"
79.5670013427734,79.5670013427734,74.8865966796875,79.5670013427734,2136564,"2010-06-18","IKAI"
79.5670013427734,80.0350494384766,76.2907180786133,79.5670013427734,2876883,"2010-06-21","IKAI"
77.2267990112305,77.2267990112305,76.2907180786133,77.2267990112305,856762,"2010-06-22","IKAI"
70.206184387207,77.2267990112305,70.206184387207,70.206184387207,5779405,"2010-06-23","IKAI"
72.0783462524414,73.9505081176758,72.0783462524414,72.0783462524414,1222114,"2010-06-24","IKAI"
71.1422653198242,72.0783462524414,71.1422653198242,71.1422653198242,700792,"2010-06-25","IKAI"
72.0783462524414,73.4824676513672,71.1422653198242,72.0783462524414,2132290,"2010-06-28","IKAI"
71.6103057861328,73.0144271850586,70.6742248535156,71.6103057861328,864240,"2010-06-29","IKAI"
72.0783462524414,72.0783462524414,70.6742248535156,72.0783462524414,560848,"2010-06-30","IKAI"
71.1422653198242,71.1422653198242,70.206184387207,71.1422653198242,711475,"2010-07-01","IKAI"
68.8020553588867,70.206184387207,68.8020553588867,68.8020553588867,1295826,"2010-07-02","IKAI"
67.8659744262695,68.8020553588867,67.8659744262695,67.8659744262695,529867,"2010-07-05","IKAI"
68.8020553588867,70.206184387207,67.8659744262695,68.8020553588867,89735,"2010-07-06","IKAI"
67.8659744262695,68.8020553588867,67.8659744262695,67.8659744262695,566189,"2010-07-07","IKAI"
67.8659744262695,70.206184387207,67.8659744262695,67.8659744262695,538414,"2010-07-08","IKAI"
67.8659744262695,68.8020553588867,67.8659744262695,67.8659744262695,1111013,"2010-07-09","IKAI"
67.8659744262695,67.8659744262695,66.9298934936523,67.8659744262695,326894,"2010-07-12","IKAI"
65.9938125610352,66.9298934936523,65.5257720947266,65.9938125610352,351464,"2010-07-13","IKAI"
65.057731628418,66.4618530273438,65.057731628418,65.057731628418,765958,"2010-07-14","IKAI"
64.5896835327148,67.8659744262695,64.5896835327148,64.5896835327148,50209,"2010-07-15","IKAI"
65.9938125610352,65.9938125610352,62.7175216674805,65.9938125610352,202973,"2010-07-16","IKAI"
64.1216430664062,65.057731628418,64.1216430664062,64.1216430664062,163447,"2010-07-19","IKAI"
65.057731628418,65.5257720947266,64.1216430664062,65.057731628418,138876,"2010-07-20","IKAI"
68.8020553588867,68.8020553588867,65.5257720947266,68.8020553588867,1731685,"2010-07-21","IKAI"
67.8659744262695,68.8020553588867,67.3979339599609,67.8659744262695,817235,"2010-07-22","IKAI"
67.3979339599609,67.8659744262695,67.3979339599609,67.3979339599609,225407,"2010-07-23","IKAI"
67.3979339599609,67.8659744262695,66.9298934936523,67.3979339599609,449746,"2010-07-26","IKAI"
67.3979339599609,67.3979339599609,66.9298934936523,67.3979339599609,501024,"2010-07-27","IKAI"
67.3979339599609,67.3979339599609,66.4618530273438,67.3979339599609,420903,"2010-07-28","IKAI"
67.8659744262695,67.8659744262695,66.4618530273438,67.8659744262695,703997,"2010-07-29","IKAI"
69.7381362915039,69.7381362915039,66.9298934936523,69.7381362915039,1020209,"2010-07-30","IKAI"
67.3979339599609,67.8659744262695,66.9298934936523,67.3979339599609,315143,"2010-08-02","IKAI"
67.3979339599609,67.8659744262695,65.5257720947266,67.3979339599609,50209,"2010-08-03","IKAI"
65.5257720947266,66.9298934936523,65.5257720947266,65.5257720947266,160242,"2010-08-04","IKAI"
66.4618530273438,66.4618530273438,65.5257720947266,66.4618530273438,380308,"2010-08-05","IKAI"
70.206184387207,71.1422653198242,66.9298934936523,70.206184387207,1942136,"2010-08-06","IKAI"
70.6742248535156,73.0144271850586,69.2700958251953,70.6742248535156,1152676,"2010-08-09","IKAI"
72.0783462524414,72.0783462524414,67.3979339599609,72.0783462524414,1042643,"2010-08-10","IKAI"
70.6742248535156,72.0783462524414,67.8659744262695,70.6742248535156,333303,"2010-08-11","IKAI"
70.206184387207,70.206184387207,66.4618530273438,70.206184387207,475385,"2010-08-12","IKAI"
67.8659744262695,68.8020553588867,67.8659744262695,67.8659744262695,63028,"2010-08-13","IKAI"
60.3773155212402,66.9298934936523,59.9092750549316,60.3773155212402,4250694,"2010-08-16","IKAI"
60.3773155212402,62.2494812011719,59.9092750549316,60.3773155212402,1905815,"2010-08-18","IKAI"
58.9731903076172,61.7814407348633,58.9731903076172,58.9731903076172,336508,"2010-08-19","IKAI"
60.3773155212402,61.7814407348633,60.3773155212402,60.3773155212402,1731685,"2010-08-20","IKAI"
60.8453559875488,61.3133964538574,60.8453559875488,60.8453559875488,41662,"2010-08-23","IKAI"
63.6536026000977,64.1216430664062,60.3773155212402,63.6536026000977,3678094,"2010-08-24","IKAI"
63.6536026000977,64.5896835327148,63.6536026000977,63.6536026000977,439063,"2010-08-25","IKAI"
62.2494812011719,65.5257720947266,62.2494812011719,62.2494812011719,2580969,"2010-08-26","IKAI"
60.8453559875488,64.1216430664062,60.8453559875488,60.8453559875488,445473,"2010-08-27","IKAI"
63.6536026000977,64.1216430664062,62.2494812011719,63.6536026000977,128193,"2010-08-30","IKAI"
61.3133964538574,63.6536026000977,60.8453559875488,61.3133964538574,853557,"2010-08-31","IKAI"
62.2494812011719,62.7175216674805,61.7814407348633,62.2494812011719,58755,"2010-09-01","IKAI"
61.7814407348633,61.7814407348633,61.3133964538574,61.7814407348633,74779,"2010-09-02","IKAI"
61.3133964538574,62.2494812011719,61.3133964538574,61.3133964538574,11751,"2010-09-03","IKAI"
61.7814407348633,62.2494812011719,60.8453559875488,61.7814407348633,159174,"2010-09-06","IKAI"
61.7814407348633,62.7175216674805,60.8453559875488,61.7814407348633,462566,"2010-09-07","IKAI"
62.7175216674805,62.7175216674805,61.3133964538574,62.2494812011719,73711,"2010-09-15","IKAI"
62.2494812011719,62.2494812011719,61.3133964538574,62.2494812011719,478590,"2010-09-16","IKAI"
63.1855621337891,63.1855621337891,61.3133964538574,63.1855621337891,310870,"2010-09-17","IKAI"
61.7814407348633,62.2494812011719,61.7814407348633,61.7814407348633,1793645,"2010-09-20","IKAI"
63.6536026000977,63.6536026000977,62.2494812011719,63.6536026000977,461497,"2010-09-21","IKAI"
62.2494812011719,63.1855621337891,62.2494812011719,62.2494812011719,384581,"2010-09-22","IKAI"
63.1855621337891,65.057731628418,62.2494812011719,63.1855621337891,523458,"2010-09-23","IKAI"
65.5257720947266,65.5257720947266,62.2494812011719,65.5257720947266,1831035,"2010-09-24","IKAI"
69.2700958251953,70.206184387207,64.5896835327148,69.2700958251953,3491145,"2010-09-27","IKAI"
93.1401977539062,93.1401977539062,69.2700958251953,93.1401977539062,34983030,"2010-09-28","IKAI"
76.7587585449219,98.2886505126953,75.8226776123047,76.7587585449219,196499791,"2010-09-29","IKAI"
74.4185485839844,79.0989608764648,73.4824676513672,74.4185485839844,3037125,"2010-09-30","IKAI"
72.0783462524414,74.4185485839844,70.6742248535156,72.0783462524414,2365176,"2010-10-01","IKAI"
73.9505081176758,74.8865966796875,72.54638671875,73.9505081176758,1163359,"2010-10-04","IKAI"
74.8865966796875,76.7587585449219,73.4824676513672,74.8865966796875,1655837,"2010-10-05","IKAI"
73.9505081176758,76.2907180786133,73.0144271850586,73.9505081176758,471112,"2010-10-06","IKAI"
75.3546371459961,76.2907180786133,72.54638671875,75.3546371459961,803348,"2010-10-07","IKAI"
75.3546371459961,75.3546371459961,73.9505081176758,75.3546371459961,192290,"2010-10-08","IKAI"
73.0144271850586,74.8865966796875,70.6742248535156,73.0144271850586,456156,"2010-10-11","IKAI"
74.4185485839844,74.8865966796875,73.0144271850586,74.4185485839844,854625,"2010-10-12","IKAI"
73.4824676513672,73.4824676513672,73.0144271850586,73.4824676513672,780914,"2010-10-13","IKAI"
72.54638671875,73.0144271850586,71.6103057861328,72.54638671875,413425,"2010-10-14","IKAI"
73.0144271850586,79.5670013427734,71.6103057861328,73.0144271850586,5876619,"2010-10-15","IKAI"
73.0144271850586,74.4185485839844,72.54638671875,73.0144271850586,818304,"2010-10-18","IKAI"
74.4185485839844,74.4185485839844,73.0144271850586,74.4185485839844,556574,"2010-10-19","IKAI"
72.54638671875,73.0144271850586,72.54638671875,72.54638671875,35253,"2010-10-20","IKAI"
72.54638671875,74.4185485839844,72.54638671875,72.54638671875,329030,"2010-10-21","IKAI"
74.8865966796875,75.3546371459961,72.54638671875,74.8865966796875,1594945,"2010-10-22","IKAI"
75.8226776123047,75.8226776123047,73.9505081176758,75.8226776123047,223270,"2010-10-25","IKAI"
78.1628799438477,82.3752517700195,73.9505081176758,78.1628799438477,18968415,"2010-10-26","IKAI"
74.8865966796875,80.5030899047852,74.8865966796875,74.8865966796875,4404526,"2010-10-27","IKAI"
74.8865966796875,74.8865966796875,73.9505081176758,74.8865966796875,749933,"2010-10-28","IKAI"
73.0144271850586,74.8865966796875,73.0144271850586,73.0144271850586,513843,"2010-10-29","IKAI"
72.54638671875,74.4185485839844,72.54638671875,72.54638671875,229680,"2010-11-01","IKAI"
73.0144271850586,73.4824676513672,72.54638671875,73.0144271850586,324757,"2010-11-02","IKAI"
72.0783462524414,72.54638671875,71.6103057861328,72.0783462524414,1964570,"2010-11-03","IKAI"
71.1422653198242,72.0783462524414,70.6742248535156,71.1422653198242,255319,"2010-11-04","IKAI"
71.6103057861328,73.0144271850586,70.6742248535156,71.6103057861328,443337,"2010-11-05","IKAI"
71.1422653198242,73.0144271850586,71.1422653198242,71.1422653198242,1831035,"2010-11-08","IKAI"
70.6742248535156,71.6103057861328,70.6742248535156,70.6742248535156,780914,"2010-11-09","IKAI"
70.6742248535156,72.0783462524414,70.206184387207,70.6742248535156,270275,"2010-11-10","IKAI"
69.7381362915039,71.1422653198242,69.2700958251953,69.7381362915039,558711,"2010-11-11","IKAI"
69.2700958251953,69.2700958251953,68.3340148925781,69.2700958251953,553370,"2010-11-12","IKAI"
69.7381362915039,71.1422653198242,69.2700958251953,69.7381362915039,298050,"2010-11-15","IKAI"
68.8020553588867,70.206184387207,68.8020553588867,68.8020553588867,22433,"2010-11-16","IKAI"
67.8659744262695,71.1422653198242,67.8659744262695,67.8659744262695,724295,"2010-11-18","IKAI"
68.8020553588867,68.8020553588867,67.3979339599609,68.8020553588867,139944,"2010-11-19","IKAI"
68.8020553588867,69.7381362915039,67.8659744262695,68.8020553588867,746729,"2010-11-22","IKAI"
67.8659744262695,70.206184387207,67.8659744262695,67.8659744262695,1163359,"2010-11-23","IKAI"
65.9938125610352,67.8659744262695,65.5257720947266,65.9938125610352,1691090,"2010-11-24","IKAI"
70.6742248535156,70.6742248535156,66.4618530273438,70.6742248535156,2121608,"2010-11-25","IKAI"
70.6742248535156,73.0144271850586,68.3340148925781,70.6742248535156,1339625,"2010-11-26","IKAI"
68.8020553588867,70.6742248535156,68.3340148925781,68.8020553588867,264933,"2010-11-29","IKAI"
66.4618530273438,68.8020553588867,66.4618530273438,66.4618530273438,545892,"2010-11-30","IKAI"
66.4618530273438,67.8659744262695,65.5257720947266,66.4618530273438,130330,"2010-12-01","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,402742,"2010-12-02","IKAI"
65.5257720947266,68.3340148925781,65.5257720947266,65.5257720947266,352533,"2010-12-03","IKAI"
66.4618530273438,67.3979339599609,66.4618530273438,66.4618530273438,289504,"2010-12-06","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,550165,"2010-12-08","IKAI"
66.9298934936523,66.9298934936523,65.5257720947266,66.9298934936523,84394,"2010-12-09","IKAI"
66.4618530273438,66.4618530273438,65.9938125610352,66.4618530273438,42731,"2010-12-10","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,126057,"2010-12-13","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,1068,"2010-12-14","IKAI"
65.5257720947266,66.9298934936523,65.5257720947266,65.5257720947266,51277,"2010-12-15","IKAI"
66.9298934936523,66.9298934936523,64.5896835327148,66.9298934936523,389922,"2010-12-16","IKAI"
66.9298934936523,66.9298934936523,65.5257720947266,66.9298934936523,332235,"2010-12-17","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,23502,"2010-12-20","IKAI"
65.5257720947266,66.4618530273438,65.5257720947266,65.5257720947266,24570,"2010-12-21","IKAI"
65.057731628418,65.5257720947266,65.057731628418,65.057731628418,29911,"2010-12-22","IKAI"
64.5896835327148,65.5257720947266,64.5896835327148,64.5896835327148,75848,"2010-12-23","IKAI"
67.3979339599609,67.8659744262695,66.4618530273438,67.3979339599609,991365,"2010-12-27","IKAI"
66.9298934936523,68.3340148925781,66.4618530273438,66.9298934936523,33116,"2010-12-28","IKAI"
67.3979339599609,68.3340148925781,67.3979339599609,67.3979339599609,337577,"2010-12-29","IKAI"
68.8020553588867,72.0783462524414,68.8020553588867,68.8020553588867,1307577,"2010-12-30","IKAI"
70.206184387207,70.206184387207,67.8659744262695,70.206184387207,180539,"2011-01-03","IKAI"
68.8020553588867,71.6103057861328,68.8020553588867,68.8020553588867,503160,"2011-01-04","IKAI"
68.3340148925781,68.8020553588867,68.3340148925781,68.3340148925781,299118,"2011-01-05","IKAI"
69.7381362915039,69.7381362915039,68.3340148925781,69.7381362915039,183744,"2011-01-06","IKAI"
69.7381362915039,71.1422653198242,69.2700958251953,69.7381362915039,646310,"2011-01-07","IKAI"
66.4618530273438,68.8020553588867,66.4618530273438,66.4618530273438,1636608,"2011-01-10","IKAI"
65.9938125610352,67.3979339599609,65.5257720947266,65.9938125610352,517048,"2011-01-11","IKAI"
66.4618530273438,66.4618530273438,65.9938125610352,66.4618530273438,4273,"2011-01-12","IKAI"
65.9938125610352,68.3340148925781,63.6536026000977,65.9938125610352,609989,"2011-01-13","IKAI"
65.9938125610352,65.9938125610352,64.1216430664062,65.9938125610352,196563,"2011-01-14","IKAI"
67.8659744262695,67.8659744262695,65.9938125610352,67.8659744262695,138876,"2011-01-17","IKAI"
68.3340148925781,70.206184387207,67.8659744262695,68.3340148925781,50209,"2011-01-18","IKAI"
68.3340148925781,69.7381362915039,68.3340148925781,68.3340148925781,87599,"2011-01-19","IKAI"
67.8659744262695,68.3340148925781,67.8659744262695,67.8659744262695,117511,"2011-01-20","IKAI"
67.3979339599609,69.2700958251953,66.4618530273438,67.3979339599609,615330,"2011-01-21","IKAI"
65.9938125610352,67.3979339599609,65.5257720947266,65.9938125610352,883469,"2011-01-24","IKAI"
69.7381362915039,69.7381362915039,65.5257720947266,69.7381362915039,2900385,"2011-01-25","IKAI"
68.8020553588867,69.7381362915039,67.8659744262695,68.8020553588867,337577,"2011-01-26","IKAI"
74.4185485839844,74.8865966796875,67.8659744262695,74.4185485839844,3104427,"2011-01-27","IKAI"
73.9505081176758,84.2474136352539,72.54638671875,73.9505081176758,9200044,"2011-01-28","IKAI"
70.6742248535156,73.4824676513672,70.6742248535156,70.6742248535156,980682,"2011-01-31","IKAI"
73.9505081176758,74.8865966796875,71.1422653198242,73.9505081176758,822577,"2011-02-01","IKAI"
74.8865966796875,74.8865966796875,73.0144271850586,74.8865966796875,665539,"2011-02-02","IKAI"
73.9505081176758,74.8865966796875,73.0144271850586,73.9505081176758,396332,"2011-02-04","IKAI"
70.6742248535156,77.2267990112305,70.6742248535156,70.6742248535156,2064989,"2011-02-07","IKAI"
70.6742248535156,70.6742248535156,70.6742248535156,70.6742248535156,57687,"2011-02-08","IKAI"
69.2700958251953,70.206184387207,69.2700958251953,69.2700958251953,867444,"2011-02-09","IKAI"
67.8659744262695,72.54638671875,66.4618530273438,67.8659744262695,314074,"2011-02-10","IKAI"
68.8020553588867,68.8020553588867,66.9298934936523,68.8020553588867,674085,"2011-02-11","IKAI"
67.3979339599609,72.0783462524414,66.9298934936523,67.3979339599609,510638,"2011-02-14","IKAI"
68.8020553588867,68.8020553588867,67.3979339599609,68.8020553588867,53414,"2011-02-16","IKAI"
66.9298934936523,72.54638671875,66.9298934936523,66.9298934936523,1028755,"2011-02-17","IKAI"
69.2700958251953,69.2700958251953,66.9298934936523,69.2700958251953,176266,"2011-02-18","IKAI"
68.3340148925781,68.3340148925781,68.3340148925781,68.3340148925781,2136,"2011-02-21","IKAI"
66.9298934936523,67.3979339599609,66.4618530273438,66.9298934936523,1165495,"2011-02-22","IKAI"
65.057731628418,68.8020553588867,63.6536026000977,65.057731628418,654856,"2011-02-23","IKAI"
65.5257720947266,67.8659744262695,65.5257720947266,65.5257720947266,135671,"2011-02-24","IKAI"
67.3979339599609,67.3979339599609,65.5257720947266,67.3979339599609,53414,"2011-02-25","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,64096,"2011-02-28","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,179471,"2011-03-01","IKAI"
65.057731628418,67.3979339599609,62.2494812011719,65.057731628418,800143,"2011-03-02","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,45936,"2011-03-03","IKAI"
64.5896835327148,64.5896835327148,63.1855621337891,64.5896835327148,7477,"2011-03-04","IKAI"
64.1216430664062,65.5257720947266,64.1216430664062,64.1216430664062,1700704,"2011-03-07","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,1068,"2011-03-08","IKAI"
64.1216430664062,65.5257720947266,63.1855621337891,64.1216430664062,117511,"2011-03-09","IKAI"
64.1216430664062,65.5257720947266,63.1855621337891,64.1216430664062,116442,"2011-03-10","IKAI"
65.5257720947266,65.9938125610352,63.1855621337891,65.5257720947266,136740,"2011-03-11","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,1068,"2011-03-14","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,11751,"2011-03-15","IKAI"
64.5896835327148,64.5896835327148,62.2494812011719,64.5896835327148,167720,"2011-03-16","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,347191,"2011-03-17","IKAI"
63.1855621337891,63.1855621337891,60.8453559875488,63.1855621337891,282026,"2011-03-18","IKAI"
62.7175216674805,62.7175216674805,61.7814407348633,62.7175216674805,35253,"2011-03-21","IKAI"
64.1216430664062,64.1216430664062,63.1855621337891,64.1216430664062,33116,"2011-03-22","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,1006321,"2011-03-23","IKAI"
64.1216430664062,64.5896835327148,63.1855621337891,64.1216430664062,200837,"2011-03-24","IKAI"
64.1216430664062,64.5896835327148,63.1855621337891,64.1216430664062,40594,"2011-03-25","IKAI"
65.057731628418,65.057731628418,64.1216430664062,65.057731628418,373898,"2011-03-28","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,5341,"2011-03-29","IKAI"
65.057731628418,65.5257720947266,63.6536026000977,65.057731628418,247841,"2011-03-30","IKAI"
65.9938125610352,66.4618530273438,64.5896835327148,65.9938125610352,360011,"2011-03-31","IKAI"
63.6536026000977,64.1216430664062,63.1855621337891,63.6536026000977,662334,"2011-04-01","IKAI"
65.5257720947266,65.5257720947266,63.6536026000977,65.5257720947266,38458,"2011-04-04","IKAI"
64.5896835327148,65.057731628418,63.6536026000977,64.5896835327148,426244,"2011-04-05","IKAI"
65.057731628418,65.057731628418,63.6536026000977,65.057731628418,225407,"2011-04-06","IKAI"
65.5257720947266,65.5257720947266,63.6536026000977,65.5257720947266,2136,"2011-04-07","IKAI"
64.1216430664062,64.5896835327148,64.1216430664062,64.1216430664062,106828,"2011-04-08","IKAI"
63.6536026000977,65.5257720947266,63.6536026000977,63.6536026000977,105759,"2011-04-11","IKAI"
63.6536026000977,64.1216430664062,63.6536026000977,63.6536026000977,3204,"2011-04-12","IKAI"
63.6536026000977,63.6536026000977,63.1855621337891,63.6536026000977,403810,"2011-04-13","IKAI"
66.9298934936523,66.9298934936523,63.1855621337891,66.9298934936523,872786,"2011-04-14","IKAI"
64.5896835327148,66.4618530273438,64.5896835327148,64.5896835327148,55550,"2011-04-15","IKAI"
63.6536026000977,63.6536026000977,63.1855621337891,63.6536026000977,65165,"2011-04-18","IKAI"
64.1216430664062,65.057731628418,63.6536026000977,64.1216430664062,99350,"2011-04-19","IKAI"
65.057731628418,65.5257720947266,63.6536026000977,65.057731628418,136740,"2011-04-20","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,1068,"2011-04-21","IKAI"
65.057731628418,66.9298934936523,64.1216430664062,65.057731628418,754207,"2011-04-25","IKAI"
67.8659744262695,67.8659744262695,64.1216430664062,67.8659744262695,1224251,"2011-04-26","IKAI"
65.9938125610352,69.2700958251953,65.5257720947266,65.9938125610352,273480,"2011-04-27","IKAI"
65.9938125610352,66.4618530273438,65.057731628418,65.9938125610352,80121,"2011-04-28","IKAI"
70.206184387207,70.206184387207,65.9938125610352,70.206184387207,2696343,"2011-04-29","IKAI"
67.8659744262695,70.206184387207,66.4618530273438,67.8659744262695,150627,"2011-05-02","IKAI"
70.206184387207,70.206184387207,65.9938125610352,70.206184387207,401674,"2011-05-03","IKAI"
68.8020553588867,72.54638671875,68.3340148925781,68.8020553588867,1718865,"2011-05-04","IKAI"
69.7381362915039,72.54638671875,68.8020553588867,69.7381362915039,877059,"2011-05-05","IKAI"
68.3340148925781,70.6742248535156,67.8659744262695,68.3340148925781,23502,"2011-05-06","IKAI"
69.2700958251953,70.206184387207,68.3340148925781,69.2700958251953,130330,"2011-05-09","IKAI"
68.8020553588867,72.54638671875,68.8020553588867,68.8020553588867,593964,"2011-05-10","IKAI"
68.8020553588867,68.8020553588867,68.3340148925781,68.8020553588867,606784,"2011-05-11","IKAI"
68.8020553588867,70.206184387207,68.8020553588867,68.8020553588867,199768,"2011-05-12","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,60892,"2011-05-13","IKAI"
69.2700958251953,70.6742248535156,68.8020553588867,69.2700958251953,257455,"2011-05-16","IKAI"
68.8020553588867,71.1422653198242,68.8020553588867,68.8020553588867,124988,"2011-05-18","IKAI"
69.7381362915039,69.7381362915039,69.2700958251953,69.7381362915039,347191,"2011-05-19","IKAI"
69.2700958251953,69.7381362915039,68.8020553588867,69.2700958251953,600374,"2011-05-20","IKAI"
69.2700958251953,70.206184387207,68.3340148925781,69.2700958251953,1106740,"2011-05-23","IKAI"
73.4824676513672,74.8865966796875,66.4618530273438,73.4824676513672,636696,"2011-05-24","IKAI"
75.8226776123047,82.3752517700195,73.0144271850586,75.8226776123047,16061619,"2011-05-25","IKAI"
76.7587585449219,78.6309204101562,75.8226776123047,76.7587585449219,1638744,"2011-05-26","IKAI"
77.6948394775391,77.6948394775391,76.2907180786133,77.6948394775391,763821,"2011-05-27","IKAI"
77.2267990112305,77.6948394775391,76.2907180786133,77.2267990112305,574735,"2011-05-30","IKAI"
77.2267990112305,78.6309204101562,76.2907180786133,77.2267990112305,762753,"2011-05-31","IKAI"
77.2267990112305,78.1628799438477,76.7587585449219,77.2267990112305,489273,"2011-06-01","IKAI"
76.7587585449219,77.6948394775391,75.8226776123047,76.7587585449219,311938,"2011-06-03","IKAI"
76.2907180786133,77.2267990112305,76.2907180786133,76.2907180786133,288436,"2011-06-06","IKAI"
76.2907180786133,78.1628799438477,76.2907180786133,76.2907180786133,629218,"2011-06-07","IKAI"
76.2907180786133,77.2267990112305,76.2907180786133,76.2907180786133,501024,"2011-06-08","IKAI"
76.2907180786133,77.2267990112305,75.8226776123047,76.2907180786133,287367,"2011-06-09","IKAI"
75.8226776123047,77.6948394775391,75.8226776123047,75.8226776123047,864240,"2011-06-10","IKAI"
76.7587585449219,78.6309204101562,73.9505081176758,76.7587585449219,550165,"2011-06-13","IKAI"
74.8865966796875,77.6948394775391,74.8865966796875,74.8865966796875,129262,"2011-06-14","IKAI"
75.3546371459961,77.6948394775391,74.8865966796875,75.3546371459961,258524,"2011-06-15","IKAI"
74.8865966796875,76.7587585449219,74.8865966796875,74.8865966796875,811894,"2011-06-16","IKAI"
73.4824676513672,76.7587585449219,73.4824676513672,73.4824676513672,66233,"2011-06-17","IKAI"
73.0144271850586,76.7587585449219,73.0144271850586,73.0144271850586,4273,"2011-06-20","IKAI"
73.0144271850586,76.2907180786133,72.54638671875,73.0144271850586,141013,"2011-06-21","IKAI"
73.0144271850586,73.0144271850586,73.0144271850586,73.0144271850586,141013,"2011-06-22","IKAI"
76.2907180786133,76.2907180786133,76.2907180786133,76.2907180786133,75848,"2011-06-23","IKAI"
73.4824676513672,76.2907180786133,73.0144271850586,73.4824676513672,295914,"2011-06-24","IKAI"
73.0144271850586,74.8865966796875,73.0144271850586,73.0144271850586,348259,"2011-06-27","IKAI"
74.8865966796875,74.8865966796875,72.54638671875,74.8865966796875,54482,"2011-06-28","IKAI"
74.8865966796875,74.8865966796875,74.4185485839844,74.8865966796875,188017,"2011-06-30","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,10682,"2011-07-01","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,0,"2011-07-04","IKAI"
73.9505081176758,77.2267990112305,73.0144271850586,73.9505081176758,340781,"2011-07-05","IKAI"
75.3546371459961,75.3546371459961,73.9505081176758,75.3546371459961,41662,"2011-07-06","IKAI"
75.8226776123047,76.7587585449219,73.9505081176758,75.8226776123047,521321,"2011-07-07","IKAI"
73.9505081176758,75.8226776123047,73.9505081176758,73.9505081176758,549096,"2011-07-08","IKAI"
73.4824676513672,75.8226776123047,73.0144271850586,73.4824676513672,3889614,"2011-07-11","IKAI"
73.9505081176758,76.7587585449219,73.0144271850586,73.9505081176758,6109504,"2011-07-12","IKAI"
73.4824676513672,74.8865966796875,73.4824676513672,73.4824676513672,780914,"2011-07-13","IKAI"
73.4824676513672,74.4185485839844,73.4824676513672,73.4824676513672,2300011,"2011-07-14","IKAI"
74.4185485839844,75.3546371459961,73.4824676513672,74.4185485839844,2332059,"2011-07-15","IKAI"
74.8865966796875,75.3546371459961,74.4185485839844,74.8865966796875,756343,"2011-07-18","IKAI"
73.9505081176758,74.8865966796875,73.9505081176758,73.9505081176758,293777,"2011-07-19","IKAI"
74.4185485839844,75.3546371459961,73.4824676513672,74.4185485839844,358942,"2011-07-20","IKAI"
76.7587585449219,78.1628799438477,73.9505081176758,76.7587585449219,8470407,"2011-07-21","IKAI"
77.2267990112305,78.1628799438477,75.8226776123047,77.2267990112305,1415473,"2011-07-22","IKAI"
81.4391708374023,86.1195831298828,77.2267990112305,81.4391708374023,4888458,"2011-07-25","IKAI"
83.3113327026367,85.1835021972656,80.5030899047852,83.3113327026367,478590,"2011-07-26","IKAI"
80.5030899047852,84.715461730957,80.5030899047852,80.5030899047852,1620583,"2011-07-27","IKAI"
81.4391708374023,81.4391708374023,79.5670013427734,81.4391708374023,622808,"2011-07-28","IKAI"
80.5030899047852,80.5030899047852,79.0989608764648,80.5030899047852,558711,"2011-07-29","IKAI"
80.5030899047852,80.5030899047852,77.2267990112305,80.5030899047852,474317,"2011-08-01","IKAI"
78.1628799438477,79.5670013427734,78.1628799438477,78.1628799438477,419834,"2011-08-02","IKAI"
76.7587585449219,78.1628799438477,76.7587585449219,76.7587585449219,349328,"2011-08-03","IKAI"
77.6948394775391,77.6948394775391,76.2907180786133,77.6948394775391,465770,"2011-08-04","IKAI"
72.54638671875,74.8865966796875,66.4618530273438,72.54638671875,1042643,"2011-08-05","IKAI"
71.6103057861328,72.0783462524414,65.9938125610352,71.6103057861328,1305440,"2011-08-08","IKAI"
72.54638671875,72.54638671875,60.8453559875488,72.54638671875,301255,"2011-08-09","IKAI"
74.8865966796875,74.8865966796875,72.54638671875,74.8865966796875,81189,"2011-08-10","IKAI"
74.4185485839844,74.4185485839844,66.9298934936523,74.4185485839844,121784,"2011-08-11","IKAI"
74.4185485839844,74.4185485839844,72.54638671875,74.4185485839844,96145,"2011-08-12","IKAI"
71.1422653198242,71.1422653198242,71.1422653198242,71.1422653198242,1068,"2011-08-15","IKAI"
71.6103057861328,74.8865966796875,71.1422653198242,71.6103057861328,167720,"2011-08-16","IKAI"
74.4185485839844,74.8865966796875,72.0783462524414,74.4185485839844,814030,"2011-08-18","IKAI"
72.54638671875,73.9505081176758,70.206184387207,72.54638671875,448678,"2011-08-19","IKAI"
70.206184387207,71.6103057861328,67.8659744262695,70.206184387207,507433,"2011-08-22","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,85462,"2011-08-23","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,107896,"2011-08-24","IKAI"
70.206184387207,71.6103057861328,70.206184387207,70.206184387207,1433634,"2011-08-25","IKAI"
70.6742248535156,73.4824676513672,67.8659744262695,70.6742248535156,135671,"2011-08-26","IKAI"
72.54638671875,72.54638671875,70.206184387207,72.54638671875,213656,"2011-09-05","IKAI"
72.54638671875,72.54638671875,72.54638671875,72.54638671875,213656,"2011-09-06","IKAI"
72.0783462524414,72.0783462524414,72.0783462524414,72.0783462524414,106828,"2011-09-07","IKAI"
73.0144271850586,73.0144271850586,73.0144271850586,73.0144271850586,1068,"2011-09-08","IKAI"
73.0144271850586,73.0144271850586,73.0144271850586,73.0144271850586,1068,"2011-09-09","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,1068,"2011-09-12","IKAI"
69.7381362915039,70.206184387207,69.7381362915039,69.7381362915039,536277,"2011-09-13","IKAI"
71.6103057861328,71.6103057861328,68.8020553588867,71.6103057861328,246773,"2011-09-14","IKAI"
70.206184387207,71.1422653198242,70.206184387207,70.206184387207,185881,"2011-09-15","IKAI"
70.206184387207,73.0144271850586,70.206184387207,70.206184387207,73711,"2011-09-16","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,3204,"2011-09-19","IKAI"
62.2494812011719,65.5257720947266,62.2494812011719,62.2494812011719,179471,"2011-09-20","IKAI"
64.1216430664062,64.1216430664062,62.7175216674805,64.1216430664062,223270,"2011-09-21","IKAI"
61.3133964538574,62.7175216674805,58.5051498413086,61.3133964538574,363215,"2011-09-22","IKAI"
64.1216430664062,64.5896835327148,64.1216430664062,64.1216430664062,468975,"2011-09-23","IKAI"
58.5051498413086,58.5051498413086,57.1010284423828,58.5051498413086,4273,"2011-09-26","IKAI"
65.5257720947266,65.5257720947266,58.9731903076172,65.5257720947266,102555,"2011-09-27","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,102555,"2011-09-28","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,102555,"2011-09-29","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,9614,"2011-09-30","IKAI"
68.3340148925781,68.3340148925781,48.2082443237305,68.3340148925781,5341,"2011-10-03","IKAI"
68.3340148925781,68.3340148925781,68.3340148925781,68.3340148925781,5341,"2011-10-04","IKAI"
58.5051498413086,58.5051498413086,57.1010284423828,58.5051498413086,73711,"2011-10-05","IKAI"
65.5257720947266,65.5257720947266,60.8453559875488,65.5257720947266,930473,"2011-10-06","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,42731,"2011-10-07","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,42731,"2011-10-10","IKAI"
60.8453559875488,62.2494812011719,60.8453559875488,60.8453559875488,320484,"2011-10-11","IKAI"
65.057731628418,65.057731628418,60.8453559875488,65.057731628418,640969,"2011-10-12","IKAI"
62.7175216674805,65.057731628418,62.7175216674805,62.7175216674805,629218,"2011-10-13","IKAI"
63.6536026000977,65.5257720947266,63.6536026000977,63.6536026000977,208314,"2011-10-14","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,21365,"2011-10-17","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,10682,"2011-10-18","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,10682,"2011-10-19","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,1068,"2011-10-20","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,1068,"2011-10-21","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,1068,"2011-10-24","IKAI"
63.1855621337891,63.1855621337891,61.3133964538574,63.1855621337891,2136,"2011-10-25","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,11751,"2011-10-26","IKAI"
61.3133964538574,61.3133964538574,61.3133964538574,61.3133964538574,90803,"2011-10-27","IKAI"
62.7175216674805,66.9298934936523,60.3773155212402,62.7175216674805,175198,"2011-10-28","IKAI"
62.2494812011719,62.7175216674805,61.3133964538574,62.2494812011719,59823,"2011-10-31","IKAI"
63.6536026000977,63.6536026000977,60.8453559875488,63.6536026000977,162378,"2011-11-01","IKAI"
62.7175216674805,63.6536026000977,62.2494812011719,62.7175216674805,235022,"2011-11-02","IKAI"
65.9938125610352,65.9938125610352,62.2494812011719,65.9938125610352,83325,"2011-11-03","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,83325,"2011-11-04","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,282026,"2011-11-07","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,282026,"2011-11-08","IKAI"
64.1216430664062,64.1216430664062,61.7814407348633,64.1216430664062,60892,"2011-11-09","IKAI"
63.1855621337891,63.1855621337891,62.2494812011719,63.1855621337891,213656,"2011-11-10","IKAI"
63.1855621337891,65.5257720947266,62.2494812011719,63.1855621337891,1456068,"2011-11-11","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,1456068,"2011-11-14","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,349328,"2011-11-15","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,349328,"2011-11-16","IKAI"
63.1855621337891,64.1216430664062,62.7175216674805,63.1855621337891,889878,"2011-11-17","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,160242,"2011-11-18","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,160242,"2011-11-21","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,160242,"2011-11-22","IKAI"
62.7175216674805,62.7175216674805,61.3133964538574,62.7175216674805,128193,"2011-11-23","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,5341,"2011-11-24","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,5341,"2011-11-25","IKAI"
60.8453559875488,62.7175216674805,60.8453559875488,60.8453559875488,1280870,"2011-11-28","IKAI"
58.5051498413086,60.8453559875488,58.5051498413086,58.5051498413086,272411,"2011-11-29","IKAI"
60.8453559875488,61.7814407348633,60.3773155212402,60.8453559875488,445473,"2011-11-30","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,0,"2011-12-01","IKAI"
63.1855621337891,63.1855621337891,60.8453559875488,63.1855621337891,66233,"2011-12-02","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,374966,"2011-12-05","IKAI"
64.1216430664062,65.5257720947266,63.1855621337891,64.1216430664062,694383,"2011-12-06","IKAI"
63.1855621337891,64.1216430664062,63.1855621337891,63.1855621337891,177334,"2011-12-07","IKAI"
62.2494812011719,62.7175216674805,62.2494812011719,62.2494812011719,476453,"2011-12-08","IKAI"
62.2494812011719,62.2494812011719,62.2494812011719,62.2494812011719,476453,"2011-12-09","IKAI"
62.2494812011719,62.2494812011719,61.7814407348633,62.2494812011719,307665,"2011-12-12","IKAI"
61.7814407348633,62.2494812011719,61.7814407348633,61.7814407348633,702929,"2011-12-13","IKAI"
61.7814407348633,62.2494812011719,61.7814407348633,61.7814407348633,1874834,"2011-12-14","IKAI"
61.3133964538574,61.3133964538574,61.3133964538574,61.3133964538574,53414,"2011-12-15","IKAI"
62.2494812011719,62.2494812011719,60.8453559875488,62.2494812011719,723226,"2011-12-16","IKAI"
62.2494812011719,62.2494812011719,62.2494812011719,62.2494812011719,240363,"2011-12-19","IKAI"
63.6536026000977,65.057731628418,62.2494812011719,63.6536026000977,1205022,"2011-12-20","IKAI"
62.7175216674805,63.1855621337891,62.7175216674805,62.7175216674805,491409,"2011-12-21","IKAI"
61.3133964538574,62.7175216674805,61.3133964538574,61.3133964538574,1060804,"2011-12-22","IKAI"
62.2494812011719,62.7175216674805,61.7814407348633,62.2494812011719,2502984,"2011-12-23","IKAI"
63.1855621337891,63.6536026000977,63.1855621337891,63.1855621337891,865308,"2011-12-27","IKAI"
63.6536026000977,64.5896835327148,63.1855621337891,63.6536026000977,1182588,"2011-12-28","IKAI"
70.6742248535156,79.5670013427734,64.1216430664062,70.6742248535156,2003028,"2011-12-29","IKAI"
66.4618530273438,71.6103057861328,66.4618530273438,66.4618530273438,1840649,"2011-12-30","IKAI"
70.6742248535156,72.0783462524414,65.5257720947266,70.6742248535156,2361971,"2012-01-02","IKAI"
68.8020553588867,69.2700958251953,68.3340148925781,68.8020553588867,801211,"2012-01-03","IKAI"
70.206184387207,71.1422653198242,67.8659744262695,70.206184387207,3442004,"2012-01-04","IKAI"
70.206184387207,72.0783462524414,70.206184387207,70.206184387207,1094989,"2012-01-05","IKAI"
69.2700958251953,70.206184387207,69.2700958251953,69.2700958251953,440132,"2012-01-06","IKAI"
68.8020553588867,70.6742248535156,68.8020553588867,68.8020553588867,2163271,"2012-01-09","IKAI"
69.2700958251953,69.7381362915039,68.8020553588867,69.2700958251953,1583193,"2012-01-10","IKAI"
69.7381362915039,69.7381362915039,69.2700958251953,69.7381362915039,270275,"2012-01-11","IKAI"
69.2700958251953,70.206184387207,69.2700958251953,69.2700958251953,696519,"2012-01-12","IKAI"
68.8020553588867,68.8020553588867,68.3340148925781,68.8020553588867,6,"2012-01-13","IKAI"
70.206184387207,72.54638671875,69.7381362915039,70.206184387207,2839493,"2012-01-16","IKAI"
70.6742248535156,71.1422653198242,69.2700958251953,70.6742248535156,598237,"2012-01-17","IKAI"
70.206184387207,71.1422653198242,70.206184387207,70.206184387207,931541,"2012-01-18","IKAI"
70.206184387207,70.206184387207,69.7381362915039,70.206184387207,543755,"2012-01-19","IKAI"
69.2700958251953,69.7381362915039,69.2700958251953,69.2700958251953,196563,"2012-01-20","IKAI"
69.2700958251953,69.2700958251953,69.2700958251953,69.2700958251953,534141,"2012-01-24","IKAI"
68.8020553588867,69.2700958251953,68.3340148925781,68.8020553588867,117511,"2012-01-25","IKAI"
68.3340148925781,68.3340148925781,68.3340148925781,68.3340148925781,1068,"2012-01-26","IKAI"
68.8020553588867,69.2700958251953,68.8020553588867,68.8020553588867,536277,"2012-01-27","IKAI"
62.7175216674805,68.3340148925781,60.8453559875488,62.7175216674805,930473,"2012-01-30","IKAI"
66.9298934936523,67.3979339599609,62.7175216674805,66.9298934936523,1582125,"2012-01-31","IKAI"
65.5257720947266,65.5257720947266,64.1216430664062,65.5257720947266,56618,"2012-02-01","IKAI"
65.9938125610352,65.9938125610352,65.057731628418,65.9938125610352,3204,"2012-02-02","IKAI"
69.2700958251953,69.2700958251953,64.5896835327148,69.2700958251953,58755,"2012-02-03","IKAI"
65.5257720947266,67.8659744262695,65.5257720947266,65.5257720947266,1025550,"2012-02-06","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,138876,"2012-02-07","IKAI"
65.9938125610352,66.4618530273438,64.5896835327148,65.9938125610352,913381,"2012-02-08","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,64096,"2012-02-09","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,64096,"2012-02-10","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,225407,"2012-02-13","IKAI"
65.5257720947266,65.5257720947266,64.5896835327148,65.5257720947266,686905,"2012-02-14","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,482863,"2012-02-15","IKAI"
66.4618530273438,66.4618530273438,64.5896835327148,66.4618530273438,205110,"2012-02-16","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,106828,"2012-02-17","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,106828,"2012-02-20","IKAI"
65.5257720947266,65.9938125610352,64.5896835327148,65.5257720947266,49140,"2012-02-21","IKAI"
64.5896835327148,65.5257720947266,64.5896835327148,64.5896835327148,1132378,"2012-02-22","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,56618,"2012-02-23","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,1068,"2012-02-24","IKAI"
64.1216430664062,65.5257720947266,63.6536026000977,64.1216430664062,676222,"2012-02-27","IKAI"
65.057731628418,65.057731628418,63.1855621337891,65.057731628418,747797,"2012-02-28","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,747797,"2012-02-29","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,154900,"2012-03-01","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,154900,"2012-03-02","IKAI"
64.5896835327148,65.5257720947266,64.5896835327148,64.5896835327148,19229,"2012-03-05","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,26707,"2012-03-06","IKAI"
64.5896835327148,64.5896835327148,61.7814407348633,64.5896835327148,2136,"2012-03-07","IKAI"
64.1216430664062,64.1216430664062,63.1855621337891,64.1216430664062,39526,"2012-03-08","IKAI"
64.5896835327148,64.5896835327148,64.1216430664062,64.5896835327148,6,"2012-03-09","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,2136,"2012-03-12","IKAI"
65.9938125610352,65.9938125610352,62.7175216674805,65.9938125610352,3204,"2012-03-13","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,3204,"2012-03-14","IKAI"
62.7175216674805,63.1855621337891,62.7175216674805,62.7175216674805,345055,"2012-03-15","IKAI"
63.1855621337891,63.1855621337891,62.7175216674805,63.1855621337891,429449,"2012-03-16","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,5341,"2012-03-19","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,1068,"2012-03-20","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,1068,"2012-03-21","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,53414,"2012-03-22","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,53414,"2012-03-26","IKAI"
58.9731903076172,61.7814407348633,51.4845314025879,58.9731903076172,18160,"2012-03-27","IKAI"
58.9731903076172,58.9731903076172,58.9731903076172,58.9731903076172,18160,"2012-03-28","IKAI"
59.9092750549316,63.1855621337891,59.9092750549316,59.9092750549316,3204,"2012-03-29","IKAI"
60.3773155212402,60.3773155212402,60.3773155212402,60.3773155212402,1068,"2012-03-30","IKAI"
63.1855621337891,63.1855621337891,60.8453559875488,63.1855621337891,106828,"2012-04-02","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,0,"2012-04-03","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,106828,"2012-04-04","IKAI"
61.7814407348633,62.7175216674805,61.7814407348633,61.7814407348633,96145,"2012-04-05","IKAI"
61.3133964538574,61.3133964538574,61.3133964538574,61.3133964538574,86530,"2012-04-09","IKAI"
62.2494812011719,65.057731628418,61.7814407348633,62.2494812011719,622808,"2012-04-10","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,113237,"2012-04-11","IKAI"
63.6536026000977,65.5257720947266,62.7175216674805,63.6536026000977,460429,"2012-04-12","IKAI"
65.5257720947266,65.5257720947266,62.7175216674805,65.5257720947266,102555,"2012-04-13","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,2136,"2012-04-16","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,10682,"2012-04-17","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,2136,"2012-04-18","IKAI"
65.5257720947266,66.9298934936523,63.1855621337891,65.5257720947266,321552,"2012-04-19","IKAI"
65.5257720947266,65.5257720947266,65.057731628418,65.5257720947266,684768,"2012-04-20","IKAI"
65.057731628418,67.3979339599609,65.057731628418,65.057731628418,424107,"2012-04-23","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,305528,"2012-04-24","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,21365,"2012-04-25","IKAI"
65.5257720947266,66.9298934936523,64.5896835327148,65.5257720947266,980682,"2012-04-26","IKAI"
65.9938125610352,67.3979339599609,65.9938125610352,65.9938125610352,160242,"2012-04-27","IKAI"
65.5257720947266,66.4618530273438,65.5257720947266,65.5257720947266,346123,"2012-04-30","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,552301,"2012-05-01","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,6,"2012-05-02","IKAI"
65.9938125610352,66.4618530273438,63.1855621337891,65.9938125610352,284163,"2012-05-03","IKAI"
69.7381362915039,74.8865966796875,65.9938125610352,69.7381362915039,2232709,"2012-05-04","IKAI"
70.6742248535156,72.0783462524414,69.2700958251953,70.6742248535156,708270,"2012-05-07","IKAI"
73.0144271850586,73.0144271850586,70.206184387207,73.0144271850586,724295,"2012-05-08","IKAI"
71.6103057861328,73.4824676513672,69.7381362915039,71.6103057861328,1768006,"2012-05-09","IKAI"
70.206184387207,72.54638671875,70.206184387207,70.206184387207,410220,"2012-05-10","IKAI"
70.6742248535156,70.6742248535156,70.6742248535156,70.6742248535156,21365,"2012-05-11","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,320484,"2012-05-14","IKAI"
67.8659744262695,67.8659744262695,64.1216430664062,67.8659744262695,291640,"2012-05-15","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,291640,"2012-05-16","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,117511,"2012-05-21","IKAI"
70.206184387207,70.206184387207,66.4618530273438,70.206184387207,700792,"2012-05-22","IKAI"
69.7381362915039,69.7381362915039,66.4618530273438,69.7381362915039,651652,"2012-05-23","IKAI"
70.206184387207,70.206184387207,68.3340148925781,70.206184387207,714680,"2012-05-24","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,240363,"2012-05-25","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,87599,"2012-05-28","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,87599,"2012-05-29","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,10682,"2012-05-30","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,21365,"2012-05-31","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,21365,"2012-06-01","IKAI"
65.5257720947266,65.5257720947266,61.3133964538574,65.5257720947266,151696,"2012-06-04","IKAI"
61.7814407348633,63.1855621337891,61.7814407348633,61.7814407348633,69438,"2012-06-05","IKAI"
67.3979339599609,67.3979339599609,61.7814407348633,67.3979339599609,49140,"2012-06-06","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,3204,"2012-06-07","IKAI"
65.5257720947266,65.5257720947266,62.7175216674805,65.5257720947266,54482,"2012-06-08","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,10682,"2012-06-11","IKAI"
65.9938125610352,65.9938125610352,65.057731628418,65.9938125610352,110033,"2012-06-12","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,110033,"2012-06-13","IKAI"
64.1216430664062,64.5896835327148,64.1216430664062,64.1216430664062,327962,"2012-06-14","IKAI"
61.7814407348633,64.1216430664062,57.1010284423828,61.7814407348633,520253,"2012-06-15","IKAI"
62.7175216674805,64.1216430664062,62.7175216674805,62.7175216674805,33116,"2012-06-18","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,1068,"2012-06-19","IKAI"
64.5896835327148,64.5896835327148,62.7175216674805,64.5896835327148,63028,"2012-06-20","IKAI"
65.057731628418,65.057731628418,62.7175216674805,65.057731628418,7477,"2012-06-21","IKAI"
67.3979339599609,67.3979339599609,65.5257720947266,67.3979339599609,706134,"2012-06-22","IKAI"
67.3979339599609,67.3979339599609,66.4618530273438,66.4618530273438,223270,"2012-06-25","IKAI"
66.4618530273438,68.3340148925781,67.3979339599609,68.3340148925781,17092,"2012-06-26","IKAI"
68.3340148925781,67.8659744262695,67.8659744262695,67.8659744262695,1068,"2012-06-27","IKAI"
67.8659744262695,70.206184387207,67.8659744262695,67.8659744262695,2136,"2012-06-28","IKAI"
67.8659744262695,67.3979339599609,66.4618530273438,66.4618530273438,10682,"2012-06-29","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,1068,"2012-07-02","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,1068,"2012-07-03","IKAI"
65.9938125610352,72.0783462524414,65.9938125610352,65.9938125610352,27775,"2012-07-04","IKAI"
70.206184387207,70.206184387207,67.8659744262695,70.206184387207,34185,"2012-07-05","IKAI"
70.206184387207,70.206184387207,65.9938125610352,70.206184387207,86530,"2012-07-06","IKAI"
69.7381362915039,69.7381362915039,66.4618530273438,69.7381362915039,107896,"2012-07-09","IKAI"
67.3979339599609,68.3340148925781,66.9298934936523,67.3979339599609,17092,"2012-07-10","IKAI"
69.7381362915039,69.7381362915039,65.9938125610352,69.7381362915039,56618,"2012-07-11","IKAI"
66.4618530273438,69.7381362915039,65.9938125610352,66.4618530273438,53414,"2012-07-12","IKAI"
69.7381362915039,69.7381362915039,66.4618530273438,69.7381362915039,754207,"2012-07-13","IKAI"
66.4618530273438,66.4618530273438,65.9938125610352,66.4618530273438,50209,"2012-07-16","IKAI"
68.8020553588867,69.7381362915039,66.9298934936523,68.8020553588867,216861,"2012-07-17","IKAI"
67.8659744262695,67.8659744262695,65.5257720947266,67.8659744262695,115374,"2012-07-18","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,214724,"2012-07-19","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,214724,"2012-07-20","IKAI"
62.2494812011719,62.2494812011719,62.2494812011719,62.2494812011719,1068,"2012-07-23","IKAI"
62.2494812011719,62.2494812011719,62.2494812011719,62.2494812011719,1068,"2012-07-24","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,2136,"2012-07-25","IKAI"
68.3340148925781,68.3340148925781,65.5257720947266,68.3340148925781,8546,"2012-07-26","IKAI"
68.3340148925781,68.3340148925781,68.3340148925781,68.3340148925781,8546,"2012-07-27","IKAI"
67.3979339599609,67.3979339599609,51.4845314025879,67.3979339599609,9614,"2012-07-30","IKAI"
66.4618530273438,67.3979339599609,43.9958724975586,66.4618530273438,80121,"2012-07-31","IKAI"
63.6536026000977,68.3340148925781,46.8041191101074,63.6536026000977,26707,"2012-08-01","IKAI"
66.9298934936523,66.9298934936523,65.5257720947266,66.9298934936523,4273,"2012-08-02","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,4273,"2012-08-03","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,4273,"2012-08-06","IKAI"
67.8659744262695,67.8659744262695,63.1855621337891,67.8659744262695,60892,"2012-08-07","IKAI"
67.8659744262695,68.8020553588867,63.1855621337891,67.8659744262695,34185,"2012-08-08","IKAI"
67.8659744262695,67.8659744262695,64.5896835327148,67.8659744262695,23502,"2012-08-09","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,23502,"2012-08-10","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,23502,"2012-08-13","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,23502,"2012-08-14","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,23502,"2012-08-15","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,23502,"2012-08-16","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,23502,"2012-08-23","IKAI"
67.3979339599609,67.3979339599609,64.5896835327148,67.3979339599609,2136,"2012-08-24","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,2136,"2012-08-27","IKAI"
58.037109375,59.9092750549316,51.4845314025879,58.037109375,216861,"2012-08-28","IKAI"
64.5896835327148,65.5257720947266,60.8453559875488,64.5896835327148,246773,"2012-08-29","IKAI"
66.4618530273438,66.4618530273438,60.8453559875488,66.4618530273438,179471,"2012-08-30","IKAI"
66.9298934936523,66.9298934936523,63.1855621337891,66.9298934936523,21365,"2012-08-31","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,21365,"2012-09-03","IKAI"
66.4618530273438,66.4618530273438,56.1649436950684,66.4618530273438,57687,"2012-09-04","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,13887,"2012-09-05","IKAI"
63.6536026000977,65.5257720947266,61.7814407348633,63.6536026000977,335440,"2012-09-06","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,335440,"2012-09-07","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,335440,"2012-09-10","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,335440,"2012-09-11","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,335440,"2012-09-12","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,335440,"2012-09-13","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,335440,"2012-09-14","IKAI"
63.6536026000977,63.6536026000977,63.6536026000977,63.6536026000977,335440,"2012-09-17","IKAI"
60.8453559875488,60.8453559875488,44.931957244873,60.8453559875488,4273,"2012-09-18","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,4273,"2012-09-19","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,4273,"2012-09-20","IKAI"
63.1855621337891,63.1855621337891,58.037109375,63.1855621337891,35253,"2012-09-21","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,35253,"2012-09-24","IKAI"
66.4618530273438,66.4618530273438,62.2494812011719,66.4618530273438,32048,"2012-09-25","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,32048,"2012-09-26","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,32048,"2012-09-27","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,32048,"2012-09-28","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,32048,"2012-10-01","IKAI"
57.1010284423828,57.1010284423828,57.1010284423828,57.1010284423828,2136,"2012-10-02","IKAI"
65.5257720947266,65.5257720947266,60.8453559875488,65.5257720947266,4273,"2012-10-03","IKAI"
65.5257720947266,65.5257720947266,53.8247375488281,65.5257720947266,3204,"2012-10-04","IKAI"
65.5257720947266,65.5257720947266,52.8886566162109,65.5257720947266,43799,"2012-10-05","IKAI"
67.3979339599609,67.3979339599609,60.8453559875488,67.3979339599609,7477,"2012-10-08","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,7477,"2012-10-09","IKAI"
67.3979339599609,67.3979339599609,46.3360786437988,67.3979339599609,32048,"2012-10-10","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,1068,"2012-10-11","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,1068,"2012-10-12","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2012-10-15","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,1068,"2012-10-16","IKAI"
66.9298934936523,67.3979339599609,61.7814407348633,66.9298934936523,8546,"2012-10-17","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,8546,"2012-10-18","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,8546,"2012-10-19","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,8546,"2012-10-22","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,8546,"2012-10-23","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,8546,"2012-10-24","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,8546,"2012-10-25","IKAI"
66.9298934936523,66.9298934936523,66.9298934936523,66.9298934936523,8546,"2012-10-29","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,1068,"2012-10-30","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,1068,"2012-10-31","IKAI"
64.5896835327148,65.057731628418,57.1010284423828,64.5896835327148,152764,"2012-11-01","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,1068,"2012-11-02","IKAI"
65.057731628418,65.057731628418,63.1855621337891,65.057731628418,8546,"2012-11-05","IKAI"
65.5257720947266,65.5257720947266,58.9731903076172,65.5257720947266,16024,"2012-11-06","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,1068,"2012-11-07","IKAI"
65.9938125610352,65.9938125610352,65.9938125610352,65.9938125610352,1068,"2012-11-08","IKAI"
65.9938125610352,66.4618530273438,65.9938125610352,65.9938125610352,2136,"2012-11-09","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,1068,"2012-11-12","IKAI"
64.5896835327148,64.5896835327148,64.1216430664062,64.5896835327148,6409,"2012-11-13","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2012-11-14","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2012-11-19","IKAI"
63.6536026000977,67.8659744262695,63.1855621337891,63.6536026000977,2115198,"2012-11-20","IKAI"
63.1855621337891,64.5896835327148,60.8453559875488,63.1855621337891,1550077,"2012-11-21","IKAI"
64.1216430664062,64.5896835327148,58.5051498413086,64.1216430664062,33116,"2012-11-22","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,33116,"2012-11-23","IKAI"
64.1216430664062,65.5257720947266,61.3133964538574,64.1216430664062,120715,"2012-11-26","IKAI"
64.1216430664062,64.1216430664062,60.8453559875488,64.1216430664062,43799,"2012-11-27","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,43799,"2012-11-28","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,43799,"2012-11-29","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,43799,"2012-11-30","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,43799,"2012-12-03","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,2136,"2012-12-04","IKAI"
66.9298934936523,66.9298934936523,42.5917510986328,66.9298934936523,60892,"2012-12-05","IKAI"
65.057731628418,66.4618530273438,65.057731628418,65.057731628418,56618,"2012-12-06","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,1068,"2012-12-07","IKAI"
67.3979339599609,67.3979339599609,61.3133964538574,67.3979339599609,54482,"2012-12-10","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,6,"2012-12-11","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,0,"2012-12-12","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2012-12-13","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,0,"2012-12-14","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2012-12-17","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,0,"2012-12-18","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2012-12-19","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2012-12-20","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2012-12-21","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,0,"2012-12-26","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2012-12-27","IKAI"
66.4618530273438,66.4618530273438,59.9092750549316,66.4618530273438,25638,"2012-12-28","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,1068,"2013-01-02","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,1068,"2013-01-03","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,0,"2013-01-04","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,1068,"2013-01-07","IKAI"
66.4618530273438,66.4618530273438,60.8453559875488,66.4618530273438,232885,"2013-01-08","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,232885,"2013-01-09","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,232885,"2013-01-10","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,232885,"2013-01-11","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,232885,"2013-01-14","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,20297,"2013-01-15","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,21365,"2013-01-16","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,21365,"2013-01-17","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,21365,"2013-01-18","IKAI"
70.206184387207,70.206184387207,67.8659744262695,70.206184387207,307665,"2013-01-21","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,0,"2013-01-22","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,307665,"2013-01-23","IKAI"
70.206184387207,74.8865966796875,68.8020553588867,70.206184387207,115374,"2013-01-25","IKAI"
69.2700958251953,69.2700958251953,69.2700958251953,69.2700958251953,8546,"2013-01-28","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,1068,"2013-01-29","IKAI"
70.206184387207,70.206184387207,70.206184387207,70.206184387207,1068,"2013-01-30","IKAI"
65.9938125610352,66.4618530273438,65.9938125610352,65.9938125610352,11751,"2013-01-31","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,1068,"2013-02-01","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,1068,"2013-02-04","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,23502,"2013-02-05","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.5257720947266,54482,"2013-02-06","IKAI"
64.5896835327148,65.057731628418,64.5896835327148,64.5896835327148,2136,"2013-02-07","IKAI"
69.7381362915039,69.7381362915039,68.3340148925781,69.7381362915039,74779,"2013-02-08","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-11","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-12","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-13","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-14","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-15","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-18","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-19","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-20","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,74779,"2013-02-21","IKAI"
69.7381362915039,69.7381362915039,69.7381362915039,69.7381362915039,0,"2013-02-22","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,5341,"2013-02-25","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,5341,"2013-02-26","IKAI"
62.7175216674805,62.7175216674805,62.7175216674805,62.7175216674805,5341,"2013-02-27","IKAI"
65.057731628418,65.057731628418,57.1010284423828,65.057731628418,168788,"2013-02-28","IKAI"
67.8659744262695,69.2700958251953,65.057731628418,67.8659744262695,14955,"2013-03-01","IKAI"
67.8659744262695,67.8659744262695,67.8659744262695,67.8659744262695,14955,"2013-03-04","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,7477,"2013-03-05","IKAI"
66.9298934936523,69.7381362915039,56.1649436950684,66.9298934936523,153832,"2013-03-06","IKAI"
73.4824676513672,74.4185485839844,66.4618530273438,73.4824676513672,2347015,"2013-03-07","IKAI"
74.8865966796875,76.7587585449219,73.0144271850586,74.8865966796875,3116178,"2013-03-08","IKAI"
76.7587585449219,77.2267990112305,73.4824676513672,76.7587585449219,1049052,"2013-03-11","IKAI"
78.1628799438477,79.5670013427734,74.8865966796875,78.1628799438477,1518028,"2013-03-13","IKAI"
78.1628799438477,80.0350494384766,74.4185485839844,78.1628799438477,602511,"2013-03-14","IKAI"
79.0989608764648,79.0989608764648,77.6948394775391,79.0989608764648,320484,"2013-03-15","IKAI"
77.2267990112305,79.5670013427734,73.9505081176758,77.2267990112305,2095969,"2013-03-18","IKAI"
77.6948394775391,77.6948394775391,75.3546371459961,77.6948394775391,191222,"2013-03-19","IKAI"
77.2267990112305,78.6309204101562,70.206184387207,77.2267990112305,1210363,"2013-03-20","IKAI"
77.2267990112305,77.2267990112305,72.0783462524414,77.2267990112305,314074,"2013-03-21","IKAI"
76.7587585449219,77.6948394775391,76.7587585449219,76.7587585449219,463634,"2013-03-22","IKAI"
76.7587585449219,76.7587585449219,76.7587585449219,76.7587585449219,463634,"2013-03-25","IKAI"
78.6309204101562,78.6309204101562,76.2907180786133,78.6309204101562,457224,"2013-03-26","IKAI"
80.9711303710938,81.9072113037109,78.1628799438477,80.9711303710938,3287103,"2013-03-27","IKAI"
80.9711303710938,82.3752517700195,78.1628799438477,80.9711303710938,283094,"2013-03-28","IKAI"
81.9072113037109,81.9072113037109,77.6948394775391,81.9072113037109,12819,"2013-04-01","IKAI"
82.8432922363281,83.3113327026367,77.2267990112305,82.8432922363281,178403,"2013-04-02","IKAI"
81.4391708374023,81.9072113037109,78.1628799438477,81.4391708374023,6,"2013-04-03","IKAI"
79.5670013427734,80.9711303710938,77.2267990112305,79.5670013427734,894152,"2013-04-04","IKAI"
76.7587585449219,79.5670013427734,73.9505081176758,76.7587585449219,1402654,"2013-04-05","IKAI"
76.7587585449219,76.7587585449219,76.7587585449219,76.7587585449219,3204,"2013-04-08","IKAI"
90.3319549560547,98.2886505126953,74.4185485839844,90.3319549560547,6880804,"2013-04-09","IKAI"
88.4597854614258,95.9484481811523,87.9917449951172,88.4597854614258,2634383,"2013-04-10","IKAI"
88.4597854614258,88.9278259277344,84.2474136352539,88.4597854614258,2427136,"2013-04-11","IKAI"
86.5876235961914,87.0556640625,84.715461730957,86.5876235961914,564052,"2013-04-12","IKAI"
86.1195831298828,87.5237045288086,84.715461730957,86.1195831298828,47004,"2013-04-15","IKAI"
82.3752517700195,85.1835021972656,81.9072113037109,82.3752517700195,1837445,"2013-04-16","IKAI"
81.9072113037109,84.2474136352539,80.0350494384766,81.9072113037109,242500,"2013-04-17","IKAI"
81.4391708374023,81.4391708374023,81.4391708374023,81.4391708374023,11751,"2013-04-18","IKAI"
81.4391708374023,81.4391708374023,81.4391708374023,81.4391708374023,11751,"2013-04-19","IKAI"
73.9505081176758,79.5670013427734,73.9505081176758,79.5670013427734,6,"2013-04-22","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,0,"2013-04-23","IKAI"
78.1628799438477,78.1628799438477,77.6948394775391,77.6948394775391,6409,"2013-04-24","IKAI"
74.8865966796875,77.2267990112305,74.4185485839844,74.4185485839844,52345,"2013-04-25","IKAI"
77.6948394775391,81.9072113037109,77.6948394775391,80.5030899047852,317279,"2013-04-26","IKAI"
75.8226776123047,80.5030899047852,74.8865966796875,80.5030899047852,6,"2013-04-29","IKAI"
74.8865966796875,80.5030899047852,74.8865966796875,80.5030899047852,6,"2013-04-30","IKAI"
80.5030899047852,80.5030899047852,80.5030899047852,80.5030899047852,1068,"2013-05-01","IKAI"
80.0350494384766,80.0350494384766,80.0350494384766,80.0350494384766,1068,"2013-05-02","IKAI"
84.2474136352539,84.2474136352539,73.0144271850586,79.0989608764648,6,"2013-05-03","IKAI"
74.4185485839844,77.2267990112305,74.4185485839844,77.2267990112305,349328,"2013-05-06","IKAI"
73.9505081176758,81.9072113037109,73.9505081176758,77.6948394775391,1013799,"2013-05-07","IKAI"
80.0350494384766,80.9711303710938,77.6948394775391,80.0350494384766,978546,"2013-05-08","IKAI"
80.0350494384766,80.0350494384766,77.6948394775391,78.6309204101562,66233,"2013-05-10","IKAI"
78.6309204101562,80.5030899047852,78.6309204101562,78.6309204101562,323689,"2013-05-13","IKAI"
74.8865966796875,79.5670013427734,74.8865966796875,79.5670013427734,6,"2013-05-14","IKAI"
75.8226776123047,78.6309204101562,74.8865966796875,77.2267990112305,1869493,"2013-05-15","IKAI"
73.9505081176758,76.7587585449219,73.9505081176758,76.7587585449219,13887,"2013-05-16","IKAI"
80.5030899047852,80.5030899047852,77.2267990112305,77.2267990112305,114306,"2013-05-17","IKAI"
79.0989608764648,79.0989608764648,75.3546371459961,75.3546371459961,160242,"2013-05-20","IKAI"
73.9505081176758,74.8865966796875,73.4824676513672,74.8865966796875,432654,"2013-05-21","IKAI"
73.4824676513672,73.4824676513672,73.4824676513672,73.4824676513672,213656,"2013-05-22","IKAI"
73.4824676513672,73.9505081176758,73.4824676513672,73.9505081176758,158105,"2013-05-23","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,158105,"2013-05-24","IKAI"
79.5670013427734,79.5670013427734,73.9505081176758,73.9505081176758,6,"2013-05-27","IKAI"
73.4824676513672,95.9484481811523,73.4824676513672,86.1195831298828,6,"2013-05-28","IKAI"
83.7793731689453,83.7793731689453,82.8432922363281,82.8432922363281,160242,"2013-05-29","IKAI"
78.6309204101562,79.5670013427734,76.2907180786133,79.5670013427734,41662,"2013-05-30","IKAI"
82.3752517700195,82.3752517700195,74.4185485839844,80.0350494384766,69438,"2013-05-31","IKAI"
73.4824676513672,79.0989608764648,73.4824676513672,79.0989608764648,6,"2013-06-03","IKAI"
79.0989608764648,79.0989608764648,79.0989608764648,79.0989608764648,523458,"2013-06-04","IKAI"
79.0989608764648,80.5030899047852,79.0989608764648,80.0350494384766,135671,"2013-06-05","IKAI"
86.1195831298828,86.1195831298828,77.2267990112305,79.5670013427734,6,"2013-06-07","IKAI"
82.8432922363281,82.8432922363281,77.2267990112305,80.9711303710938,10682,"2013-06-10","IKAI"
76.2907180786133,79.0989608764648,73.9505081176758,79.0989608764648,310870,"2013-06-11","IKAI"
71.1422653198242,78.1628799438477,71.1422653198242,78.1628799438477,6,"2013-06-12","IKAI"
80.0350494384766,80.0350494384766,80.0350494384766,80.0350494384766,1068,"2013-06-13","IKAI"
81.4391708374023,81.4391708374023,81.4391708374023,81.4391708374023,1068,"2013-06-14","IKAI"
83.7793731689453,83.7793731689453,83.7793731689453,83.7793731689453,1068,"2013-06-17","IKAI"
74.8865966796875,79.0989608764648,74.8865966796875,79.0989608764648,6,"2013-06-18","IKAI"
80.9711303710938,80.9711303710938,76.2907180786133,76.7587585449219,6,"2013-06-19","IKAI"
81.9072113037109,81.9072113037109,76.2907180786133,78.6309204101562,21365,"2013-06-20","IKAI"
78.6309204101562,78.6309204101562,78.6309204101562,78.6309204101562,21365,"2013-06-21","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,27775,"2013-06-24","IKAI"
79.5670013427734,79.5670013427734,73.9505081176758,77.6948394775391,18160,"2013-06-25","IKAI"
73.0144271850586,79.5670013427734,73.0144271850586,76.7587585449219,25638,"2013-06-26","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-06-27","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-06-28","IKAI"
73.0144271850586,78.1628799438477,71.1422653198242,73.0144271850586,74779,"2013-07-01","IKAI"
75.8226776123047,77.2267990112305,75.8226776123047,77.2267990112305,7477,"2013-07-02","IKAI"
77.2267990112305,77.2267990112305,77.2267990112305,77.2267990112305,7477,"2013-07-03","IKAI"
77.2267990112305,77.2267990112305,77.2267990112305,77.2267990112305,7477,"2013-07-04","IKAI"
76.7587585449219,76.7587585449219,76.7587585449219,76.7587585449219,1068,"2013-07-05","IKAI"
76.7587585449219,79.5670013427734,72.0783462524414,76.7587585449219,54482,"2013-07-08","IKAI"
70.6742248535156,76.7587585449219,70.6742248535156,76.7587585449219,3204,"2013-07-09","IKAI"
76.7587585449219,76.7587585449219,76.7587585449219,76.7587585449219,3204,"2013-07-10","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-11","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-12","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-15","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-16","IKAI"
72.54638671875,75.3546371459961,72.54638671875,75.3546371459961,90803,"2013-07-17","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-18","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-19","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-22","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-23","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-24","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-25","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-26","IKAI"
79.5670013427734,79.5670013427734,79.5670013427734,79.5670013427734,1068,"2013-07-29","IKAI"
70.6742248535156,70.6742248535156,70.6742248535156,70.6742248535156,10682,"2013-07-30","IKAI"
79.5670013427734,79.5670013427734,76.7587585449219,76.7587585449219,2136,"2013-07-31","IKAI"
76.7587585449219,79.5670013427734,70.6742248535156,74.8865966796875,64096,"2013-08-01","IKAI"
77.6948394775391,77.6948394775391,73.4824676513672,74.4185485839844,11751,"2013-08-02","IKAI"
74.4185485839844,74.4185485839844,74.4185485839844,74.4185485839844,2136,"2013-08-12","IKAI"
77.2267990112305,77.2267990112305,77.2267990112305,77.2267990112305,1068,"2013-08-13","IKAI"
76.2907180786133,76.2907180786133,76.2907180786133,76.2907180786133,1068,"2013-08-14","IKAI"
74.8865966796875,78.6309204101562,70.6742248535156,70.6742248535156,588623,"2013-08-15","IKAI"
74.8865966796875,74.8865966796875,71.6103057861328,74.4185485839844,431585,"2013-08-16","IKAI"
71.1422653198242,73.4824676513672,70.206184387207,73.4824676513672,79052,"2013-08-19","IKAI"
69.2700958251953,73.4824676513672,69.2700958251953,73.0144271850586,197632,"2013-08-20","IKAI"
74.8865966796875,74.8865966796875,69.7381362915039,72.0783462524414,164515,"2013-08-21","IKAI"
67.8659744262695,75.3546371459961,67.8659744262695,72.54638671875,214724,"2013-08-22","IKAI"
68.8020553588867,71.1422653198242,67.8659744262695,71.1422653198242,225407,"2013-08-23","IKAI"
74.4185485839844,74.4185485839844,74.4185485839844,74.4185485839844,1068,"2013-08-26","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,11751,"2013-08-27","IKAI"
69.7381362915039,69.7381362915039,65.5257720947266,69.2700958251953,7477,"2013-08-28","IKAI"
73.0144271850586,73.0144271850586,60.8453559875488,66.4618530273438,35253,"2013-08-29","IKAI"
71.1422653198242,71.1422653198242,70.6742248535156,70.6742248535156,75848,"2013-08-30","IKAI"
71.6103057861328,71.6103057861328,71.6103057861328,71.6103057861328,1068,"2013-09-02","IKAI"
72.54638671875,72.54638671875,67.8659744262695,70.206184387207,447610,"2013-09-03","IKAI"
73.0144271850586,73.0144271850586,70.206184387207,70.206184387207,2136,"2013-09-04","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-05","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-06","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-09","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-10","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-11","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-12","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-13","IKAI"
73.9505081176758,73.9505081176758,73.9505081176758,73.9505081176758,1068,"2013-09-16","IKAI"
72.0783462524414,72.54638671875,72.0783462524414,72.0783462524414,116442,"2013-09-17","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-09-18","IKAI"
72.0783462524414,72.0783462524414,71.1422653198242,71.1422653198242,32048,"2013-09-19","IKAI"
74.8865966796875,74.8865966796875,72.54638671875,72.54638671875,3204,"2013-09-20","IKAI"
72.54638671875,72.54638671875,72.54638671875,72.54638671875,3204,"2013-09-23","IKAI"
73.4824676513672,73.4824676513672,73.4824676513672,73.4824676513672,1068,"2013-09-24","IKAI"
73.4824676513672,73.4824676513672,73.4824676513672,73.4824676513672,1068,"2013-09-25","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-09-26","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-09-27","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-09-30","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-10-01","IKAI"
65.9938125610352,72.0783462524414,65.9938125610352,72.0783462524414,5341,"2013-10-02","IKAI"
74.4185485839844,74.4185485839844,74.4185485839844,74.4185485839844,1068,"2013-10-03","IKAI"
65.9938125610352,71.1422653198242,65.9938125610352,71.1422653198242,216861,"2013-10-04","IKAI"
72.54638671875,74.8865966796875,72.54638671875,72.54638671875,3204,"2013-10-07","IKAI"
70.206184387207,70.206184387207,69.2700958251953,69.2700958251953,19229,"2013-10-08","IKAI"
74.8865966796875,74.8865966796875,65.5257720947266,72.54638671875,8546,"2013-10-09","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-10-10","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-10-11","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-10-16","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-10-17","IKAI"
74.8865966796875,74.8865966796875,74.8865966796875,74.8865966796875,1068,"2013-10-18","IKAI"
65.5257720947266,69.2700958251953,65.057731628418,65.5257720947266,6792136,"2013-10-21","IKAI"
65.5257720947266,66.4618530273438,65.057731628418,65.9938125610352,476453,"2013-10-22","IKAI"
65.5257720947266,65.9938125610352,65.5257720947266,65.9938125610352,450815,"2013-10-23","IKAI"
65.9938125610352,65.9938125610352,65.057731628418,65.9938125610352,112169,"2013-10-24","IKAI"
65.9938125610352,65.9938125610352,63.1855621337891,63.1855621337891,182676,"2013-10-25","IKAI"
66.4618530273438,66.4618530273438,64.5896835327148,65.5257720947266,646310,"2013-10-28","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,13887,"2013-10-29","IKAI"
64.1216430664062,64.1216430664062,64.1216430664062,64.1216430664062,2136,"2013-10-30","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,30980,"2013-10-31","IKAI"
64.5896835327148,65.057731628418,63.1855621337891,65.057731628418,216861,"2013-11-01","IKAI"
63.6536026000977,65.057731628418,63.6536026000977,65.057731628418,24570,"2013-11-04","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,24570,"2013-11-06","IKAI"
62.2494812011719,65.057731628418,62.2494812011719,65.057731628418,170925,"2013-11-07","IKAI"
65.057731628418,65.057731628418,65.057731628418,65.057731628418,170925,"2013-11-08","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,1068,"2013-11-11","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,1068,"2013-11-12","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,1068,"2013-11-13","IKAI"
65.5257720947266,68.3340148925781,65.5257720947266,66.4618530273438,98281,"2013-11-14","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,98281,"2013-11-15","IKAI"
66.4618530273438,66.4618530273438,66.4618530273438,66.4618530273438,98281,"2013-11-18","IKAI"
61.3133964538574,62.2494812011719,61.3133964538574,62.2494812011719,30980,"2013-11-19","IKAI"
62.2494812011719,64.5896835327148,62.2494812011719,64.5896835327148,6409,"2013-11-20","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2013-11-21","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2013-11-22","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2013-11-25","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2013-11-26","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2013-11-27","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2013-11-28","IKAI"
64.5896835327148,64.5896835327148,64.5896835327148,64.5896835327148,6409,"2013-11-29","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2013-12-02","IKAI"
67.3979339599609,67.3979339599609,67.3979339599609,67.3979339599609,1068,"2013-12-03","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,1068,"2013-12-04","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,1068,"2013-12-05","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,1068,"2013-12-06","IKAI"
68.8020553588867,68.8020553588867,68.8020553588867,68.8020553588867,1068,"2013-12-09","IKAI"
63.1855621337891,63.1855621337891,59.9092750549316,59.9092750549316,2132290,"2013-12-10","IKAI"
61.3133964538574,61.3133964538574,58.5051498413086,58.5051498413086,1257367,"2013-12-11","IKAI"
59.9092750549316,59.9092750549316,52.4206161499023,56.632984161377,211519,"2013-12-12","IKAI"
59.441234588623,59.441234588623,58.9731903076172,58.9731903076172,22433,"2013-12-13","IKAI"
56.1649436950684,56.1649436950684,56.1649436950684,56.1649436950684,14955,"2013-12-16","IKAI"
59.441234588623,59.441234588623,53.8247375488281,58.037109375,4273,"2013-12-17","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,1068,"2013-12-18","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,1068,"2013-12-19","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,1068,"2013-12-20","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,1068,"2013-12-23","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,1068,"2013-12-24","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,1068,"2013-12-27","IKAI"
65.5257720947266,65.5257720947266,65.5257720947266,65.5257720947266,1068,"2013-12-30","IKAI"
59.9092750549316,59.9092750549316,56.1649436950684,58.9731903076172,58755,"2014-01-02","IKAI"
60.8453559875488,60.8453559875488,56.632984161377,59.441234588623,17092,"2014-01-03","IKAI"
59.441234588623,59.441234588623,59.441234588623,59.441234588623,17092,"2014-01-06","IKAI"
59.441234588623,59.441234588623,59.441234588623,59.441234588623,17092,"2014-01-07","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,213,"2014-01-08","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,213,"2014-01-09","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,213,"2014-01-10","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,213,"2014-01-13","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,213,"2014-01-15","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,213,"2014-01-16","IKAI"
53.3566970825195,55.2288627624512,53.3566970825195,55.2288627624512,25852,"2014-01-17","IKAI"
59.9092750549316,59.9092750549316,58.037109375,58.037109375,640,"2014-01-20","IKAI"
62.7175216674805,62.7175216674805,55.2288627624512,55.2288627624512,23288,"2014-01-21","IKAI"
58.5051498413086,58.5051498413086,55.6969032287598,58.5051498413086,5555,"2014-01-22","IKAI"
58.9731903076172,58.9731903076172,58.9731903076172,58.9731903076172,213,"2014-01-23","IKAI"
58.9731903076172,58.9731903076172,58.9731903076172,58.9731903076172,0,"2014-01-24","IKAI"
60.8453559875488,60.8453559875488,60.8453559875488,60.8453559875488,213,"2014-01-27","IKAI"
56.1649436950684,60.8453559875488,56.1649436950684,57.1010284423828,854,"2014-01-28","IKAI"
60.3773155212402,60.3773155212402,59.9092750549316,59.9092750549316,2350,"2014-01-29","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,213,"2014-01-30","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,0,"2014-02-03","IKAI"
63.1855621337891,63.1855621337891,63.1855621337891,63.1855621337891,0,"2014-02-04","IKAI"
58.5051498413086,58.5051498413086,58.5051498413086,58.5051498413086,79052,"2014-02-05","IKAI"
60.8453559875488,60.8453559875488,53.8247375488281,53.8247375488281,36535,"2014-02-06","IKAI"
58.5051498413086,58.5051498413086,57.5690689086914,57.5690689086914,107041,"2014-02-07","IKAI"
55.2288627624512,55.2288627624512,53.3566970825195,53.3566970825195,21579,"2014-02-10","IKAI"
58.037109375,58.037109375,57.1010284423828,57.1010284423828,427,"2014-02-11","IKAI"
57.1010284423828,57.1010284423828,57.1010284423828,57.1010284423828,0,"2014-02-12","IKAI"
57.1010284423828,57.1010284423828,57.1010284423828,57.1010284423828,0,"2014-02-13","IKAI"
53.3566970825195,57.1010284423828,53.3566970825195,57.1010284423828,23502,"2014-02-14","IKAI"
60.8453559875488,60.8453559875488,55.2288627624512,55.2288627624512,21579,"2014-02-17","IKAI"
57.1010284423828,57.1010284423828,53.8247375488281,56.632984161377,54696,"2014-02-18","IKAI"
53.8247375488281,54.292781829834,53.8247375488281,54.292781829834,134603,"2014-02-19","IKAI"
59.441234588623,59.441234588623,54.292781829834,55.6969032287598,1466751,"2014-02-20","IKAI"
55.6969032287598,56.1649436950684,54.7608222961426,54.7608222961426,1343898,"2014-02-21","IKAI"
54.7608222961426,54.7608222961426,54.292781829834,54.7608222961426,240577,"2014-02-24","IKAI"
53.8247375488281,54.292781829834,53.3566970825195,53.8247375488281,347618,"2014-02-25","IKAI"
53.8247375488281,54.292781829834,53.8247375488281,53.8247375488281,113878,"2014-02-26","IKAI"
54.292781829834,55.6969032287598,52.8886566162109,54.292781829834,85889,"2014-02-27","IKAI"
53.3566970825195,54.7608222961426,53.3566970825195,54.7608222961426,30339,"2014-02-28","IKAI"
53.3566970825195,55.2288627624512,53.3566970825195,55.2288627624512,74993,"2014-03-03","IKAI"
52.8886566162109,54.7608222961426,52.8886566162109,54.7608222961426,22861,"2014-03-04","IKAI"
53.8247375488281,54.7608222961426,53.3566970825195,54.292781829834,122425,"2014-03-05","IKAI"
54.292781829834,54.292781829834,53.3566970825195,54.292781829834,18374,"2014-03-06","IKAI"
45.3999977111816,54.7608222961426,45.3999977111816,50.0804100036621,866590,"2014-03-07","IKAI"
54.292781829834,54.292781829834,54.292781829834,54.292781829834,213,"2014-03-10","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,1281,"2014-03-11","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,4273,"2014-03-12","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,640,"2014-03-13","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2014-03-14","IKAI"
53.8247375488281,53.8247375488281,45.3999977111816,48.2082443237305,853557,"2014-03-17","IKAI"
48.6762847900391,49.6123695373535,47.7402038574219,48.2082443237305,406374,"2014-03-18","IKAI"
48.6762847900391,49.1443252563477,48.6762847900391,49.1443252563477,120288,"2014-03-19","IKAI"
48.2082443237305,48.2082443237305,46.8041191101074,47.7402038574219,130330,"2014-03-20","IKAI"
47.7402038574219,47.7402038574219,47.7402038574219,47.7402038574219,0,"2014-03-21","IKAI"
50.0804100036621,50.0804100036621,49.6123695373535,49.6123695373535,427,"2014-03-24","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2014-03-25","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,2350,"2014-03-26","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,213,"2014-03-27","IKAI"
51.4845314025879,53.8247375488281,48.6762847900391,51.0164909362793,130544,"2014-03-28","IKAI"
51.0164909362793,51.0164909362793,49.6123695373535,49.6123695373535,65165,"2014-04-01","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,22220,"2014-04-02","IKAI"
51.0164909362793,51.0164909362793,47.2721633911133,50.0804100036621,43585,"2014-04-03","IKAI"
51.4845314025879,51.4845314025879,50.0804100036621,50.0804100036621,427,"2014-04-04","IKAI"
51.0164909362793,51.0164909362793,47.7402038574219,49.6123695373535,6623,"2014-04-07","IKAI"
50.5484504699707,50.5484504699707,49.6123695373535,49.6123695373535,1068,"2014-04-08","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2014-04-09","IKAI"
49.6123695373535,49.6123695373535,48.6762847900391,48.6762847900391,6196,"2014-04-10","IKAI"
50.5484504699707,50.5484504699707,49.1443252563477,49.1443252563477,8973,"2014-04-11","IKAI"
50.0804100036621,50.5484504699707,46.3360786437988,49.1443252563477,158960,"2014-04-14","IKAI"
46.8041191101074,49.6123695373535,46.8041191101074,49.6123695373535,30125,"2014-04-15","IKAI"
45.8680381774902,50.5484504699707,45.8680381774902,47.7402038574219,19015,"2014-04-16","IKAI"
49.6123695373535,49.6123695373535,46.8041191101074,48.6762847900391,322193,"2014-04-17","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,76275,"2014-04-21","IKAI"
47.2721633911133,48.6762847900391,47.2721633911133,48.6762847900391,427,"2014-04-22","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,213,"2014-04-23","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2014-04-24","IKAI"
49.6123695373535,49.6123695373535,47.2721633911133,48.6762847900391,96786,"2014-04-25","IKAI"
46.8041191101074,48.6762847900391,46.8041191101074,48.6762847900391,24997,"2014-04-28","IKAI"
47.2721633911133,48.2082443237305,47.2721633911133,48.2082443237305,57473,"2014-04-29","IKAI"
49.1443252563477,49.1443252563477,46.8041191101074,47.2721633911133,238440,"2014-04-30","IKAI"
47.7402038574219,47.7402038574219,47.2721633911133,47.2721633911133,90803,"2014-05-02","IKAI"
47.7402038574219,48.2082443237305,47.7402038574219,48.2082443237305,114519,"2014-05-05","IKAI"
48.6762847900391,48.6762847900391,46.8041191101074,46.8041191101074,602511,"2014-05-06","IKAI"
48.2082443237305,63.1855621337891,48.2082443237305,58.037109375,10373659,"2014-05-07","IKAI"
58.037109375,61.3133964538574,52.8886566162109,52.8886566162109,6351363,"2014-05-08","IKAI"
53.3566970825195,54.292781829834,52.8886566162109,52.8886566162109,1698995,"2014-05-09","IKAI"
52.8886566162109,52.8886566162109,52.4206161499023,52.4206161499023,570889,"2014-05-12","IKAI"
51.9525756835938,54.7608222961426,51.9525756835938,53.3566970825195,2786934,"2014-05-13","IKAI"
52.8886566162109,54.292781829834,52.8886566162109,53.3566970825195,2945680,"2014-05-14","IKAI"
53.8247375488281,53.8247375488281,52.8886566162109,52.8886566162109,299759,"2014-05-16","IKAI"
52.4206161499023,53.3566970825195,52.4206161499023,52.4206161499023,926627,"2014-05-19","IKAI"
51.9525756835938,53.3566970825195,51.9525756835938,51.9525756835938,29911,"2014-05-20","IKAI"
51.9525756835938,53.3566970825195,50.5484504699707,51.9525756835938,53627,"2014-05-21","IKAI"
51.9525756835938,52.8886566162109,51.4845314025879,51.9525756835938,286513,"2014-05-22","IKAI"
53.3566970825195,55.2288627624512,51.9525756835938,53.3566970825195,1130028,"2014-05-23","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,10682,"2014-05-26","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,213,"2014-05-28","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,5341,"2014-05-30","IKAI"
51.9525756835938,52.4206161499023,51.9525756835938,51.9525756835938,284163,"2014-06-02","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,23502,"2014-06-03","IKAI"
51.9525756835938,52.4206161499023,51.4845314025879,51.9525756835938,83966,"2014-06-04","IKAI"
52.4206161499023,52.4206161499023,50.5484504699707,52.4206161499023,1922,"2014-06-05","IKAI"
52.4206161499023,52.4206161499023,49.6123695373535,52.4206161499023,186094,"2014-06-06","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-06-09","IKAI"
52.8886566162109,52.8886566162109,52.4206161499023,52.8886566162109,221134,"2014-06-10","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,0,"2014-06-11","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,106828,"2014-06-12","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,106828,"2014-06-13","IKAI"
52.8886566162109,52.8886566162109,50.0804100036621,52.8886566162109,854,"2014-06-16","IKAI"
51.9525756835938,51.9525756835938,51.4845314025879,51.9525756835938,178403,"2014-06-17","IKAI"
52.4206161499023,52.4206161499023,51.0164909362793,52.4206161499023,149773,"2014-06-18","IKAI"
54.292781829834,59.441234588623,54.292781829834,54.292781829834,130971,"2014-06-19","IKAI"
54.292781829834,54.292781829834,54.292781829834,54.292781829834,0,"2014-06-20","IKAI"
50.5484504699707,50.5484504699707,48.2082443237305,50.5484504699707,414066,"2014-06-23","IKAI"
49.6123695373535,50.0804100036621,49.1443252563477,49.6123695373535,231817,"2014-06-24","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,213656,"2014-06-25","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,0,"2014-06-26","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,0,"2014-06-27","IKAI"
49.6123695373535,50.5484504699707,49.1443252563477,49.6123695373535,109178,"2014-06-30","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,213,"2014-07-01","IKAI"
51.4845314025879,53.8247375488281,49.1443252563477,51.4845314025879,42090,"2014-07-02","IKAI"
51.4845314025879,53.8247375488281,51.4845314025879,51.4845314025879,13033,"2014-07-03","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,8332,"2014-07-04","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-07-07","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-07-08","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-07-09","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-07-10","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,213,"2014-07-11","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2014-07-14","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2014-07-15","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,854,"2014-07-16","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2014-07-17","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,427,"2014-07-18","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,213,"2014-07-21","IKAI"
51.4845314025879,51.4845314025879,49.1443252563477,51.4845314025879,213870,"2014-07-22","IKAI"
50.0804100036621,50.0804100036621,49.1443252563477,50.0804100036621,60892,"2014-07-23","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,213,"2014-07-24","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2014-07-25","IKAI"
51.4845314025879,51.9525756835938,51.4845314025879,51.4845314025879,10896,"2014-08-04","IKAI"
49.1443252563477,52.4206161499023,48.2082443237305,49.1443252563477,34825,"2014-08-05","IKAI"
49.1443252563477,53.8247375488281,46.8041191101074,49.1443252563477,142936,"2014-08-06","IKAI"
48.6762847900391,52.4206161499023,48.2082443237305,48.6762847900391,57259,"2014-08-07","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,0,"2014-08-08","IKAI"
51.9525756835938,52.4206161499023,49.1443252563477,51.9525756835938,4700,"2014-08-11","IKAI"
49.1443252563477,52.4206161499023,49.1443252563477,49.1443252563477,18588,"2014-08-12","IKAI"
49.6123695373535,51.4845314025879,49.6123695373535,49.6123695373535,44013,"2014-08-13","IKAI"
51.4845314025879,53.8247375488281,51.4845314025879,51.4845314025879,158105,"2014-08-14","IKAI"
51.4845314025879,52.8886566162109,51.4845314025879,51.4845314025879,135885,"2014-08-15","IKAI"
51.9525756835938,53.8247375488281,51.9525756835938,51.9525756835938,151482,"2014-08-18","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,7050,"2014-08-19","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,213,"2014-08-20","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-08-21","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,2136,"2014-08-22","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-08-25","IKAI"
51.4845314025879,51.4845314025879,49.1443252563477,51.4845314025879,11964,"2014-08-26","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,13033,"2014-08-27","IKAI"
51.4845314025879,51.4845314025879,50.5484504699707,51.4845314025879,5341,"2014-08-28","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-08-29","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,30980,"2014-09-01","IKAI"
50.0804100036621,51.0164909362793,50.0804100036621,50.0804100036621,26493,"2014-09-02","IKAI"
53.3566970825195,60.8453559875488,53.3566970825195,53.3566970825195,2563,"2014-09-03","IKAI"
51.9525756835938,52.8886566162109,51.9525756835938,51.9525756835938,107041,"2014-09-04","IKAI"
51.9525756835938,53.3566970825195,50.5484504699707,51.9525756835938,27988,"2014-09-05","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,14314,"2014-09-08","IKAI"
49.6123695373535,51.9525756835938,48.6762847900391,49.6123695373535,640,"2014-09-09","IKAI"
47.7402038574219,51.4845314025879,47.2721633911133,47.7402038574219,2136,"2014-09-10","IKAI"
48.2082443237305,48.2082443237305,46.8041191101074,48.2082443237305,142081,"2014-09-11","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,213,"2014-09-12","IKAI"
50.0804100036621,50.0804100036621,41.6556663513184,50.0804100036621,19229,"2014-09-15","IKAI"
50.0804100036621,50.0804100036621,44.4639129638672,50.0804100036621,15810,"2014-09-16","IKAI"
50.0804100036621,50.5484504699707,46.8041191101074,50.0804100036621,19656,"2014-09-17","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,0,"2014-09-18","IKAI"
51.4845314025879,51.4845314025879,46.8041191101074,51.4845314025879,7477,"2014-09-19","IKAI"
51.4845314025879,53.8247375488281,51.4845314025879,51.4845314025879,1068,"2014-09-22","IKAI"
47.7402038574219,53.8247375488281,47.2721633911133,47.7402038574219,9187,"2014-09-23","IKAI"
51.0164909362793,51.4845314025879,51.0164909362793,51.0164909362793,2350,"2014-09-24","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2014-09-25","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,213,"2014-09-26","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2014-09-29","IKAI"
49.6123695373535,53.8247375488281,49.1443252563477,49.6123695373535,287795,"2014-09-30","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2014-10-01","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,427,"2014-10-02","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-10-03","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-10-06","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,213,"2014-10-07","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,213,"2014-10-08","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-10-09","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,213,"2014-10-10","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2014-10-13","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2014-10-14","IKAI"
51.9525756835938,51.9525756835938,48.2082443237305,51.9525756835938,9828,"2014-10-15","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,0,"2014-10-16","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,0,"2014-10-17","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,0,"2014-10-20","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,0,"2014-10-21","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,213,"2014-10-22","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-10-23","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-10-24","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,21365,"2014-10-27","IKAI"
51.4845314025879,61.3133964538574,51.4845314025879,51.4845314025879,281812,"2014-10-28","IKAI"
52.8886566162109,55.2288627624512,52.8886566162109,52.8886566162109,427,"2014-10-29","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,213,"2014-10-30","IKAI"
51.9525756835938,51.9525756835938,51.9525756835938,51.9525756835938,213,"2014-10-31","IKAI"
53.3566970825195,56.1649436950684,53.3566970825195,53.3566970825195,427,"2014-11-03","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,0,"2014-11-04","IKAI"
51.4845314025879,51.4845314025879,49.6123695373535,51.4845314025879,12605,"2014-11-05","IKAI"
48.2082443237305,49.6123695373535,48.2082443237305,48.2082443237305,257028,"2014-11-06","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,58114,"2014-11-07","IKAI"
51.0164909362793,51.4845314025879,48.2082443237305,51.0164909362793,47859,"2014-11-10","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2014-11-11","IKAI"
53.8247375488281,53.8247375488281,51.0164909362793,53.8247375488281,2563,"2014-11-12","IKAI"
49.1443252563477,51.9525756835938,47.2721633911133,49.1443252563477,213656,"2014-11-13","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2014-11-14","IKAI"
49.1443252563477,51.4845314025879,50.0804100036621,51.4845314025879,34185,"2014-11-17","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-11-18","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-11-19","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-11-20","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,129475,"2014-11-21","IKAI"
51.4845314025879,51.4845314025879,50.0804100036621,51.4845314025879,577085,"2014-11-24","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-11-25","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-11-26","IKAI"
46.8041191101074,51.4845314025879,46.8041191101074,46.8041191101074,44226,"2014-11-27","IKAI"
51.0164909362793,51.4845314025879,47.2721633911133,51.0164909362793,54482,"2014-11-28","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,213656,"2014-12-01","IKAI"
51.0164909362793,51.0164909362793,47.7402038574219,51.0164909362793,130971,"2014-12-02","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2014-12-03","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2014-12-04","IKAI"
51.4845314025879,56.1649436950684,51.4845314025879,56.1649436950684,2563,"2014-12-05","IKAI"
51.4845314025879,51.4845314025879,46.8041191101074,46.8041191101074,160455,"2014-12-08","IKAI"
47.2721633911133,50.0804100036621,46.8041191101074,49.1443252563477,748224,"2014-12-09","IKAI"
47.7402038574219,49.6123695373535,47.7402038574219,48.6762847900391,397614,"2014-12-10","IKAI"
47.2721633911133,49.6123695373535,47.2721633911133,49.1443252563477,559352,"2014-12-11","IKAI"
49.6123695373535,50.5484504699707,49.6123695373535,50.0804100036621,393341,"2014-12-12","IKAI"
50.0804100036621,50.0804100036621,49.1443252563477,49.6123695373535,50636,"2014-12-15","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2014-12-16","IKAI"
51.0164909362793,51.4845314025879,49.1443252563477,49.1443252563477,167079,"2014-12-17","IKAI"
49.1443252563477,51.0164909362793,49.1443252563477,51.0164909362793,26279,"2014-12-18","IKAI"
50.5484504699707,51.4845314025879,50.5484504699707,51.4845314025879,38244,"2014-12-19","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2014-12-22","IKAI"
51.4845314025879,52.4206161499023,51.4845314025879,52.4206161499023,6837,"2014-12-23","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2014-12-24","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,213,"2014-12-29","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2014-12-30","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2015-01-02","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2015-01-05","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2015-01-06","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2015-01-07","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2015-01-08","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2015-01-09","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2015-01-12","IKAI"
53.3566970825195,57.1010284423828,53.3566970825195,57.1010284423828,53200,"2015-01-13","IKAI"
57.1010284423828,57.1010284423828,57.1010284423828,57.1010284423828,0,"2015-01-14","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,3204,"2015-01-15","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2015-01-16","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,854,"2015-01-19","IKAI"
46.8041191101074,51.4845314025879,46.8041191101074,51.4845314025879,84821,"2015-01-20","IKAI"
47.2721633911133,50.5484504699707,46.8041191101074,50.5484504699707,36748,"2015-01-21","IKAI"
50.0804100036621,50.5484504699707,46.8041191101074,50.5484504699707,58114,"2015-01-22","IKAI"
47.2721633911133,49.6123695373535,47.2721633911133,49.6123695373535,64096,"2015-01-23","IKAI"
49.1443252563477,51.4845314025879,47.2721633911133,47.2721633911133,54055,"2015-01-26","IKAI"
49.1443252563477,49.1443252563477,48.6762847900391,49.1443252563477,141654,"2015-01-27","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,1068,"2015-01-28","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,1068,"2015-01-29","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,0,"2015-01-30","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,0,"2015-02-02","IKAI"
46.8041191101074,49.6123695373535,46.8041191101074,47.2721633911133,51277,"2015-02-03","IKAI"
47.2721633911133,48.6762847900391,47.2721633911133,48.6762847900391,49995,"2015-02-04","IKAI"
50.0804100036621,50.0804100036621,48.2082443237305,48.2082443237305,427,"2015-02-05","IKAI"
46.8041191101074,48.6762847900391,46.8041191101074,48.6762847900391,3418,"2015-02-06","IKAI"
51.0164909362793,51.0164909362793,47.7402038574219,49.1443252563477,136099,"2015-02-09","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-02-10","IKAI"
51.4845314025879,51.4845314025879,47.7402038574219,50.5484504699707,214297,"2015-02-11","IKAI"
47.7402038574219,47.7402038574219,47.2721633911133,47.2721633911133,320484,"2015-02-12","IKAI"
46.8041191101074,48.6762847900391,46.8041191101074,48.2082443237305,854839,"2015-02-13","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,213,"2015-02-16","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,213,"2015-02-17","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,100418,"2015-02-18","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,213870,"2015-02-20","IKAI"
48.2082443237305,56.1649436950684,48.2082443237305,51.4845314025879,98281,"2015-02-23","IKAI"
51.4845314025879,51.4845314025879,49.6123695373535,50.0804100036621,617894,"2015-02-24","IKAI"
50.0804100036621,50.0804100036621,49.1443252563477,49.1443252563477,42731,"2015-02-25","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,213,"2015-02-26","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2015-02-27","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2015-03-02","IKAI"
47.7402038574219,49.1443252563477,46.8041191101074,49.1443252563477,132680,"2015-03-03","IKAI"
47.7402038574219,51.9525756835938,47.7402038574219,47.7402038574219,323262,"2015-03-04","IKAI"
48.2082443237305,50.0804100036621,46.8041191101074,48.2082443237305,1162504,"2015-03-05","IKAI"
46.8041191101074,47.2721633911133,46.8041191101074,46.8041191101074,1034737,"2015-03-06","IKAI"
47.7402038574219,47.7402038574219,42.123706817627,42.123706817627,427,"2015-03-09","IKAI"
42.5917510986328,48.2082443237305,42.5917510986328,48.2082443237305,98281,"2015-03-10","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-11","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-12","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-13","IKAI"
46.8041191101074,48.2082443237305,46.8041191101074,48.2082443237305,4486,"2015-03-16","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-17","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-18","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-19","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-20","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-23","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-24","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-03-25","IKAI"
47.2721633911133,47.2721633911133,47.2721633911133,47.2721633911133,85462,"2015-03-26","IKAI"
37.9113388061523,47.7402038574219,37.9113388061523,47.7402038574219,4914,"2015-03-27","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,213,"2015-03-30","IKAI"
43.52783203125,43.52783203125,43.52783203125,43.52783203125,2136,"2015-03-31","IKAI"
47.2721633911133,47.2721633911133,43.52783203125,43.52783203125,1281,"2015-04-01","IKAI"
43.52783203125,46.8041191101074,43.52783203125,46.8041191101074,640,"2015-04-02","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,213,"2015-04-06","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-04-07","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-04-08","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,21365,"2015-04-09","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-04-10","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-04-13","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-04-14","IKAI"
44.931957244873,46.8041191101074,44.931957244873,46.8041191101074,640,"2015-04-15","IKAI"
46.3360786437988,46.3360786437988,45.8680381774902,45.8680381774902,427,"2015-04-16","IKAI"
46.3360786437988,46.3360786437988,46.3360786437988,46.3360786437988,854,"2015-04-17","IKAI"
45.3999977111816,45.8680381774902,45.3999977111816,45.8680381774902,5555,"2015-04-20","IKAI"
47.2721633911133,47.2721633911133,47.2721633911133,47.2721633911133,213,"2015-04-21","IKAI"
47.2721633911133,47.2721633911133,47.2721633911133,47.2721633911133,0,"2015-04-22","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,213,"2015-04-23","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-04-24","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-04-27","IKAI"
46.8041191101074,46.8041191101074,41.6556663513184,45.8680381774902,5982,"2015-04-28","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,213,"2015-04-29","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,0,"2015-04-30","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,0,"2015-05-04","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,2350,"2015-05-05","IKAI"
46.3360786437988,46.3360786437988,46.3360786437988,46.3360786437988,427,"2015-05-06","IKAI"
46.3360786437988,46.3360786437988,46.3360786437988,46.3360786437988,3632,"2015-05-07","IKAI"
46.3360786437988,46.3360786437988,46.3360786437988,46.3360786437988,1068,"2015-05-08","IKAI"
55.2288627624512,55.2288627624512,53.8247375488281,53.8247375488281,427,"2015-05-11","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-05-12","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,213,"2015-05-13","IKAI"
52.4206161499023,52.4206161499023,51.0164909362793,51.0164909362793,4273,"2015-05-15","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,213,"2015-05-18","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-05-19","IKAI"
51.4845314025879,51.4845314025879,42.5917510986328,51.4845314025879,1068,"2015-05-20","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2015-05-21","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2015-05-22","IKAI"
50.0804100036621,50.0804100036621,46.8041191101074,46.8041191101074,67088,"2015-05-25","IKAI"
46.8041191101074,51.0164909362793,44.931957244873,47.2721633911133,468975,"2015-05-26","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,8546,"2015-05-27","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,0,"2015-05-28","IKAI"
49.1443252563477,49.6123695373535,43.0597915649414,49.1443252563477,12178,"2015-05-29","IKAI"
46.3360786437988,48.2082443237305,46.3360786437988,47.7402038574219,1709,"2015-06-01","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,854,"2015-06-03","IKAI"
43.0597915649414,47.2721633911133,43.0597915649414,43.52783203125,2350,"2015-06-04","IKAI"
43.52783203125,43.52783203125,43.52783203125,43.52783203125,0,"2015-06-05","IKAI"
43.52783203125,43.52783203125,43.52783203125,43.52783203125,0,"2015-06-08","IKAI"
43.52783203125,43.52783203125,43.52783203125,43.52783203125,21365,"2015-06-09","IKAI"
46.8041191101074,47.2721633911133,43.9958724975586,43.9958724975586,8118,"2015-06-10","IKAI"
43.9958724975586,43.9958724975586,43.9958724975586,43.9958724975586,0,"2015-06-11","IKAI"
43.9958724975586,43.9958724975586,43.9958724975586,43.9958724975586,213,"2015-06-12","IKAI"
43.9958724975586,43.9958724975586,43.9958724975586,43.9958724975586,0,"2015-06-15","IKAI"
44.4639129638672,45.3999977111816,44.4639129638672,45.3999977111816,640,"2015-06-16","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,213,"2015-06-17","IKAI"
46.3360786437988,46.3360786437988,46.3360786437988,46.3360786437988,640,"2015-06-18","IKAI"
46.3360786437988,48.2082443237305,46.3360786437988,46.3360786437988,13246,"2015-06-19","IKAI"
46.8041191101074,49.1443252563477,46.8041191101074,46.8041191101074,1281,"2015-06-22","IKAI"
47.7402038574219,49.1443252563477,46.8041191101074,46.8041191101074,628577,"2015-06-23","IKAI"
48.6762847900391,49.6123695373535,47.2721633911133,47.2721633911133,1010594,"2015-06-24","IKAI"
47.2721633911133,49.6123695373535,46.8041191101074,47.7402038574219,797579,"2015-06-25","IKAI"
49.6123695373535,50.0804100036621,48.6762847900391,50.0804100036621,100845,"2015-06-26","IKAI"
49.1443252563477,49.1443252563477,47.7402038574219,47.7402038574219,160883,"2015-06-29","IKAI"
47.2721633911133,50.0804100036621,47.2721633911133,47.7402038574219,203187,"2015-06-30","IKAI"
49.6123695373535,49.6123695373535,48.6762847900391,48.6762847900391,64096,"2015-07-01","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,213,"2015-07-02","IKAI"
49.1443252563477,49.6123695373535,48.6762847900391,48.6762847900391,128193,"2015-07-03","IKAI"
46.8041191101074,47.7402038574219,46.8041191101074,47.7402038574219,63455,"2015-07-06","IKAI"
47.7402038574219,49.6123695373535,47.7402038574219,49.6123695373535,427,"2015-07-07","IKAI"
47.7402038574219,47.7402038574219,47.7402038574219,47.7402038574219,213,"2015-07-08","IKAI"
46.8041191101074,46.8041191101074,46.8041191101074,46.8041191101074,26493,"2015-07-09","IKAI"
46.8041191101074,49.6123695373535,46.8041191101074,46.8041191101074,59823,"2015-07-10","IKAI"
46.8041191101074,50.0804100036621,46.8041191101074,49.1443252563477,107469,"2015-07-13","IKAI"
46.8041191101074,49.1443252563477,46.8041191101074,49.1443252563477,2350,"2015-07-14","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-07-15","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-07-22","IKAI"
49.6123695373535,49.6123695373535,47.7402038574219,47.7402038574219,1281,"2015-07-23","IKAI"
50.0804100036621,50.0804100036621,47.7402038574219,47.7402038574219,22647,"2015-07-24","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,213,"2015-07-27","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2015-07-28","IKAI"
47.2721633911133,47.2721633911133,45.3999977111816,45.3999977111816,213656,"2015-07-29","IKAI"
49.6123695373535,49.6123695373535,40.7195854187012,46.8041191101074,193145,"2015-07-30","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,213,"2015-07-31","IKAI"
49.6123695373535,49.6123695373535,42.123706817627,44.4639129638672,52345,"2015-08-03","IKAI"
44.4639129638672,50.0804100036621,44.4639129638672,47.2721633911133,731132,"2015-08-04","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,213,"2015-08-05","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,0,"2015-08-06","IKAI"
48.6762847900391,49.1443252563477,48.2082443237305,48.2082443237305,694383,"2015-08-07","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,213,"2015-08-10","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,0,"2015-08-11","IKAI"
42.123706817627,48.2082443237305,41.6556663513184,48.2082443237305,15169,"2015-08-12","IKAI"
39.7835006713867,47.7402038574219,39.7835006713867,47.7402038574219,427,"2015-08-13","IKAI"
47.7402038574219,47.7402038574219,47.7402038574219,47.7402038574219,0,"2015-08-14","IKAI"
46.8041191101074,49.1443252563477,40.2515449523926,48.2082443237305,2777,"2015-08-18","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-19","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-20","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-21","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-24","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-25","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-26","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-27","IKAI"
48.2082443237305,48.2082443237305,48.2082443237305,48.2082443237305,0,"2015-08-28","IKAI"
47.7402038574219,47.7402038574219,47.7402038574219,47.7402038574219,213,"2015-08-31","IKAI"
47.7402038574219,49.1443252563477,47.7402038574219,49.1443252563477,96359,"2015-09-01","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-09-02","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-09-03","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-09-04","IKAI"
44.4639129638672,48.6762847900391,44.4639129638672,48.6762847900391,107041,"2015-09-07","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,0,"2015-09-08","IKAI"
47.7402038574219,47.7402038574219,47.7402038574219,47.7402038574219,21365,"2015-09-09","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,107041,"2015-09-10","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-09-11","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-09-14","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-09-15","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,213,"2015-09-16","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2015-09-17","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2015-09-18","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2015-09-21","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2015-09-22","IKAI"
46.3360786437988,51.0164909362793,46.3360786437988,51.0164909362793,64524,"2015-09-23","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2015-09-25","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2015-09-28","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2015-09-29","IKAI"
49.6123695373535,49.6123695373535,49.6123695373535,49.6123695373535,854,"2015-09-30","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,21365,"2015-10-01","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-10-02","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2015-10-05","IKAI"
52.4206161499023,52.4206161499023,48.6762847900391,48.6762847900391,640,"2015-10-06","IKAI"
51.4845314025879,51.4845314025879,46.3360786437988,46.3360786437988,5341,"2015-10-07","IKAI"
51.4845314025879,51.4845314025879,44.931957244873,50.5484504699707,1068,"2015-10-08","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,0,"2015-10-09","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,0,"2015-10-12","IKAI"
56.1649436950684,56.1649436950684,53.8247375488281,53.8247375488281,427,"2015-10-13","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-15","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-16","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-19","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-20","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-21","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-22","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-23","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-26","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-27","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-28","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-29","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-10-30","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-11-02","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-11-03","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-11-04","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-11-05","IKAI"
53.3566970825195,53.3566970825195,48.6762847900391,48.6762847900391,2563,"2015-11-06","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,213,"2015-11-09","IKAI"
52.4206161499023,52.4206161499023,48.2082443237305,52.4206161499023,169429,"2015-11-10","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,83539,"2015-11-11","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,0,"2015-11-12","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,0,"2015-11-13","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,0,"2015-11-16","IKAI"
52.8886566162109,52.8886566162109,52.8886566162109,52.8886566162109,0,"2015-11-17","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,85462,"2015-11-18","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2015-11-19","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2015-11-20","IKAI"
52.4206161499023,52.4206161499023,52.4206161499023,52.4206161499023,0,"2015-11-23","IKAI"
47.7402038574219,47.7402038574219,47.7402038574219,47.7402038574219,175198,"2015-11-24","IKAI"
47.7402038574219,47.7402038574219,47.7402038574219,47.7402038574219,0,"2015-11-25","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,213,"2015-11-26","IKAI"
51.0164909362793,51.0164909362793,46.3360786437988,50.0804100036621,64737,"2015-11-27","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,0,"2015-11-30","IKAI"
50.0804100036621,50.0804100036621,50.0804100036621,50.0804100036621,0,"2015-12-01","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,213,"2015-12-02","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-03","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-04","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-07","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-08","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-09","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-10","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-11","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-14","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-15","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-16","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-17","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-18","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-21","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2015-12-22","IKAI"
52.8886566162109,52.8886566162109,48.6762847900391,48.6762847900391,87599,"2015-12-23","IKAI"
48.6762847900391,48.6762847900391,48.6762847900391,48.6762847900391,0,"2015-12-28","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,213,"2015-12-29","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,0,"2015-12-30","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,0,"2016-01-04","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,0,"2016-01-05","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,0,"2016-01-06","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,0,"2016-01-07","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,427,"2016-01-08","IKAI"
49.1443252563477,49.1443252563477,49.1443252563477,49.1443252563477,0,"2016-01-11","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,213,"2016-01-12","IKAI"
50.5484504699707,50.5484504699707,50.5484504699707,50.5484504699707,0,"2016-01-13","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,213,"2016-01-14","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,0,"2016-01-15","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,0,"2016-01-18","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,0,"2016-01-19","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,0,"2016-01-20","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,0,"2016-01-21","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,0,"2016-01-22","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,213,"2016-01-25","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-01-26","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-01-27","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-01-28","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-01-29","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-01","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-02","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-03","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-04","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-05","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-09","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-10","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-11","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-12","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-15","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-16","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-17","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-18","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-19","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-22","IKAI"
58.037109375,58.037109375,58.037109375,58.037109375,0,"2016-02-23","IKAI"
54.7608222961426,54.7608222961426,54.7608222961426,54.7608222961426,74779,"2016-02-24","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,52986,"2016-02-25","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2016-02-26","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2016-02-29","IKAI"
53.8247375488281,53.8247375488281,53.8247375488281,53.8247375488281,0,"2016-03-01","IKAI"
54.292781829834,55.2288627624512,54.292781829834,55.2288627624512,1281,"2016-03-02","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,0,"2016-03-03","IKAI"
54.7608222961426,55.6969032287598,54.7608222961426,55.6969032287598,2350,"2016-03-04","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,213,"2016-03-07","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,21365,"2016-03-08","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2016-03-10","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2016-03-11","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2016-03-14","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2016-03-15","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,213,"2016-03-16","IKAI"
56.632984161377,56.632984161377,56.632984161377,56.632984161377,0,"2016-03-17","IKAI"
51.0164909362793,56.1649436950684,51.0164909362793,56.1649436950684,11751,"2016-03-18","IKAI"
55.2288627624512,55.2288627624512,50.5484504699707,50.5484504699707,149559,"2016-03-21","IKAI"
48.2082443237305,54.292781829834,48.2082443237305,48.6762847900391,104264,"2016-03-22","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,213,"2016-03-23","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2016-03-24","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2016-03-28","IKAI"
55.6969032287598,55.6969032287598,55.6969032287598,55.6969032287598,0,"2016-03-29","IKAI"
55.2288627624512,55.2288627624512,55.2288627624512,55.2288627624512,213,"2016-03-30","IKAI"
55.6969032287598,56.1649436950684,55.6969032287598,56.1649436950684,427,"2016-03-31","IKAI"
54.292781829834,54.292781829834,54.292781829834,54.292781829834,112169,"2016-04-01","IKAI"
54.7608222961426,54.7608222961426,54.7608222961426,54.7608222961426,23288,"2016-04-04","IKAI"
54.7608222961426,54.7608222961426,54.7608222961426,54.7608222961426,0,"2016-04-05","IKAI"
53.3566970825195,53.3566970825195,53.3566970825195,53.3566970825195,25852,"2016-04-06","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,22220,"2016-04-07","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2016-04-08","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2016-04-11","IKAI"
56.1649436950684,56.1649436950684,51.4845314025879,51.4845314025879,640,"2016-04-12","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2016-04-13","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2016-04-14","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2016-04-15","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2016-04-18","IKAI"
51.4845314025879,51.4845314025879,51.4845314025879,51.4845314025879,0,"2016-04-19","IKAI"
44.931957244873,45.3999977111816,44.931957244873,44.931957244873,854839,"2016-04-20","IKAI"
44.4639129638672,44.4639129638672,43.9958724975586,43.9958724975586,320911,"2016-04-21","IKAI"
45.3999977111816,45.3999977111816,45.3999977111816,45.3999977111816,213,"2016-04-22","IKAI"
44.931957244873,44.931957244873,44.4639129638672,44.4639129638672,1068282,"2016-04-25","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,23715,"2016-04-26","IKAI"
51.0164909362793,51.0164909362793,51.0164909362793,51.0164909362793,0,"2016-04-27","IKAI"
49.1443252563477,49.1443252563477,46.3360786437988,46.3360786437988,206392,"2016-04-28","IKAI"
47.2721633911133,47.2721633911133,47.2721633911133,47.2721633911133,213,"2016-04-29","IKAI"
47.2721633911133,50.0804100036621,44.4639129638672,44.4639129638672,8546,"2016-05-02","IKAI"
42.123706817627,44.4639129638672,42.123706817627,42.5917510986328,987306,"2016-05-03","IKAI"
44.4639129638672,44.4639129638672,43.9958724975586,43.9958724975586,107041,"2016-05-04","IKAI"
40.7195854187012,42.123706817627,40.7195854187012,40.7195854187012,106828,"2016-05-09","IKAI"
42.123706817627,43.52783203125,42.123706817627,42.123706817627,128834,"2016-05-10","IKAI"
43.52783203125,43.52783203125,43.52783203125,43.52783203125,115374,"2016-05-11","IKAI"
49.1443252563477,49.1443252563477,46.3360786437988,46.3360786437988,107255,"2016-05-12","IKAI"
46.3360786437988,46.3360786437988,43.0597915649414,43.0597915649414,9614,"2016-05-13","IKAI"
43.0597915649414,44.931957244873,40.2515449523926,40.2515449523926,2777,"2016-05-16","IKAI"
40.7195854187012,43.52783203125,40.7195854187012,43.52783203125,23288,"2016-05-17","IKAI"
43.52783203125,43.52783203125,40.7195854187012,40.7195854187012,7264,"2016-05-18","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,0,"2016-05-19","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,0,"2016-05-20","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,0,"2016-05-23","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,0,"2016-05-24","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,0,"2016-05-25","IKAI"
40.7195854187012,40.7195854187012,37.4432945251465,37.4432945251465,759762,"2016-05-26","IKAI"
37.9113388061523,43.0597915649414,37.9113388061523,42.123706817627,3418,"2016-05-27","IKAI"
42.123706817627,43.52783203125,40.2515449523926,40.2515449523926,157464,"2016-05-30","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,427,"2016-05-31","IKAI"
40.7195854187012,45.3999977111816,40.7195854187012,44.4639129638672,47218,"2016-06-01","IKAI"
43.9958724975586,43.9958724975586,43.9958724975586,43.9958724975586,213,"2016-06-02","IKAI"
43.9958724975586,46.3360786437988,40.7195854187012,43.0597915649414,199127,"2016-06-03","IKAI"
39.7835006713867,43.0597915649414,39.7835006713867,42.5917510986328,111101,"2016-06-06","IKAI"
42.5917510986328,42.5917510986328,39.3154602050781,41.6556663513184,214938,"2016-06-07","IKAI"
41.6556663513184,41.6556663513184,41.6556663513184,41.6556663513184,2136,"2016-06-08","IKAI"
42.123706817627,42.123706817627,39.7835006713867,39.7835006713867,2991,"2016-06-09","IKAI"
39.7835006713867,41.1876258850098,39.7835006713867,40.7195854187012,13887,"2016-06-10","IKAI"
37.9113388061523,39.7835006713867,37.9113388061523,39.7835006713867,29057,"2016-06-13","IKAI"
39.7835006713867,39.7835006713867,39.7835006713867,39.7835006713867,0,"2016-06-14","IKAI"
39.7835006713867,39.7835006713867,39.7835006713867,39.7835006713867,427,"2016-06-15","IKAI"
39.7835006713867,39.7835006713867,39.7835006713867,39.7835006713867,21365,"2016-06-16","IKAI"
39.7835006713867,39.7835006713867,39.7835006713867,39.7835006713867,241859,"2016-06-17","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,15810,"2016-06-20","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-06-21","IKAI"
41.1876258850098,41.1876258850098,38.3793792724609,38.3793792724609,1495,"2016-06-22","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-06-23","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-06-24","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-06-27","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-06-28","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-06-29","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-06-30","IKAI"
36.9752540588379,37.4432945251465,36.9752540588379,37.4432945251465,427,"2016-07-01","IKAI"
37.4432945251465,37.4432945251465,36.5072135925293,37.4432945251465,27348,"2016-07-11","IKAI"
36.0391731262207,37.4432945251465,36.0391731262207,37.4432945251465,26920,"2016-07-12","IKAI"
37.4432945251465,37.4432945251465,37.4432945251465,37.4432945251465,0,"2016-07-13","IKAI"
42.123706817627,42.123706817627,39.3154602050781,39.3154602050781,5127,"2016-07-14","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,1068,"2016-07-15","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-07-18","IKAI"
45.3999977111816,45.3999977111816,39.7835006713867,41.1876258850098,29270,"2016-07-19","IKAI"
41.1876258850098,43.0597915649414,41.1876258850098,42.5917510986328,364497,"2016-07-20","IKAI"
42.123706817627,42.123706817627,40.2515449523926,41.1876258850098,267711,"2016-07-21","IKAI"
41.1876258850098,41.1876258850098,40.7195854187012,41.1876258850098,197632,"2016-07-22","IKAI"
41.1876258850098,41.6556663513184,41.1876258850098,41.6556663513184,206605,"2016-07-25","IKAI"
41.6556663513184,41.6556663513184,40.7195854187012,40.7195854187012,1917993,"2016-07-26","IKAI"
40.7195854187012,41.1876258850098,40.7195854187012,41.1876258850098,1589176,"2016-07-27","IKAI"
41.1876258850098,41.1876258850098,38.8474197387695,41.1876258850098,119220,"2016-07-28","IKAI"
41.1876258850098,41.1876258850098,40.7195854187012,40.7195854187012,571530,"2016-07-29","IKAI"
40.7195854187012,41.1876258850098,40.7195854187012,41.1876258850098,1143061,"2016-08-01","IKAI"
41.1876258850098,41.6556663513184,41.1876258850098,41.1876258850098,491409,"2016-08-02","IKAI"
41.1876258850098,41.1876258850098,40.7195854187012,40.7195854187012,690110,"2016-08-03","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,341850,"2016-08-04","IKAI"
40.7195854187012,41.1876258850098,39.7835006713867,39.7835006713867,790528,"2016-08-05","IKAI"
41.1876258850098,41.6556663513184,40.7195854187012,40.7195854187012,535636,"2016-08-08","IKAI"
40.7195854187012,41.1876258850098,40.2515449523926,41.1876258850098,798220,"2016-08-09","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,170925,"2016-08-10","IKAI"
40.7195854187012,41.1876258850098,40.7195854187012,41.1876258850098,107255,"2016-08-11","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,428381,"2016-08-12","IKAI"
40.2515449523926,40.2515449523926,40.2515449523926,40.2515449523926,30552,"2016-08-15","IKAI"
40.2515449523926,40.2515449523926,40.2515449523926,40.2515449523926,78625,"2016-08-16","IKAI"
40.7195854187012,40.7195854187012,40.7195854187012,40.7195854187012,352533,"2016-08-18","IKAI"
40.7195854187012,40.7195854187012,40.2515449523926,40.2515449523926,213656,"2016-08-19","IKAI"
40.2515449523926,40.2515449523926,40.2515449523926,40.2515449523926,0,"2016-08-22","IKAI"
40.2515449523926,40.2515449523926,40.2515449523926,40.2515449523926,213,"2016-08-23","IKAI"
40.2515449523926,40.2515449523926,40.2515449523926,40.2515449523926,256387,"2016-08-24","IKAI"
40.2515449523926,40.2515449523926,40.2515449523926,40.2515449523926,352533,"2016-08-25","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,42731,"2016-08-26","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,0,"2016-08-29","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,213656,"2016-08-30","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-08-31","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-09-01","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-09-02","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-09-05","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-09-06","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-09-07","IKAI"
37.4432945251465,37.4432945251465,37.4432945251465,37.4432945251465,40381,"2016-09-08","IKAI"
38.3793792724609,42.123706817627,38.3793792724609,42.123706817627,32475,"2016-09-09","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-13","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-14","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-15","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-16","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-19","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-20","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-21","IKAI"
42.123706817627,42.123706817627,41.6556663513184,41.6556663513184,106828,"2016-09-22","IKAI"
41.6556663513184,41.6556663513184,41.6556663513184,41.6556663513184,0,"2016-09-23","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,106828,"2016-09-26","IKAI"
42.5917510986328,43.0597915649414,38.3793792724609,43.0597915649414,267070,"2016-09-27","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,106828,"2016-09-28","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,111101,"2016-09-29","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-09-30","IKAI"
41.6556663513184,41.6556663513184,41.6556663513184,41.6556663513184,111101,"2016-10-03","IKAI"
41.6556663513184,41.6556663513184,41.6556663513184,41.6556663513184,0,"2016-10-04","IKAI"
41.6556663513184,41.6556663513184,41.6556663513184,41.6556663513184,111101,"2016-10-05","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,108964,"2016-10-06","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,0,"2016-10-07","IKAI"
42.5917510986328,42.5917510986328,38.3793792724609,38.3793792724609,213656,"2016-10-10","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-10-11","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-10-12","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-10-13","IKAI"
38.3793792724609,42.123706817627,38.3793792724609,42.123706817627,213,"2016-10-14","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,0,"2016-10-17","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,14955,"2016-10-18","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,106828,"2016-10-19","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-10-20","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-10-21","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-10-24","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-10-25","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-10-26","IKAI"
39.3154602050781,39.3154602050781,39.3154602050781,39.3154602050781,0,"2016-10-27","IKAI"
36.9752540588379,36.9752540588379,36.9752540588379,36.9752540588379,10682,"2016-10-28","IKAI"
36.9752540588379,36.9752540588379,36.9752540588379,36.9752540588379,0,"2016-10-31","IKAI"
36.9752540588379,36.9752540588379,36.9752540588379,36.9752540588379,0,"2016-11-01","IKAI"
42.123706817627,42.123706817627,42.123706817627,42.123706817627,640,"2016-11-02","IKAI"
42.123706817627,42.5917510986328,42.123706817627,42.5917510986328,23715,"2016-11-03","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,0,"2016-11-04","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,0,"2016-11-07","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,213,"2016-11-08","IKAI"
42.5917510986328,42.5917510986328,42.5917510986328,42.5917510986328,213,"2016-11-09","IKAI"
38.3793792724609,39.7835006713867,38.3793792724609,38.3793792724609,1449658,"2016-11-10","IKAI"
38.3793792724609,38.3793792724609,34.6350479125977,37.4432945251465,4914,"2016-11-11","IKAI"
37.4432945251465,38.8474197387695,36.9752540588379,36.9752540588379,32262,"2016-11-14","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,640,"2016-11-15","IKAI"
38.3793792724609,38.3793792724609,38.3793792724609,38.3793792724609,0,"2016-11-16","IKAI"
36.5072135925293,36.5072135925293,36.5072135925293,36.5072135925293,3845,"2016-11-17","IKAI"
33.6989669799805,35.1030883789062,33.2309265136719,34.1670074462891,107041,"2016-11-18","IKAI"
32.762882232666,34.1670074462891,32.762882232666,33.2309265136719,160883,"2016-11-21","IKAI"
33.2309265136719,38.8474197387695,33.2309265136719,36.9752540588379,1281,"2016-11-22","IKAI"
34.1670074462891,35.5711326599121,34.1670074462891,34.1670074462891,33116,"2016-11-23","IKAI"
38.3793792724609,38.3793792724609,36.9752540588379,36.9752540588379,1495,"2016-11-24","IKAI"
38.8474197387695,38.8474197387695,34.1670074462891,35.5711326599121,51491,"2016-11-25","IKAI"
35.5711326599121,35.5711326599121,35.5711326599121,35.5711326599121,0,"2016-11-28","IKAI"
32.762882232666,34.1670074462891,32.762882232666,34.1670074462891,427,"2016-11-29","IKAI"
32.762882232666,34.1670074462891,32.762882232666,34.1670074462891,0,"2016-11-30","IKAI"
34.1670074462891,34.1670074462891,32.762882232666,32.762882232666,74779,"2016-12-01","IKAI"
32.762882232666,32.762882232666,32.762882232666,32.762882232666,0,"2016-12-02","IKAI"
32.762882232666,32.762882232666,32.762882232666,32.762882232666,25425,"2016-12-05","IKAI"
37.9113388061523,37.9113388061523,33.2309265136719,35.5711326599121,35466,"2016-12-06","IKAI"
35.5711326599121,36.9752540588379,35.5711326599121,36.9752540588379,12392,"2016-12-07","IKAI"
38.3793792724609,38.3793792724609,34.1670074462891,36.0391731262207,107041,"2016-12-08","IKAI"
36.0391731262207,36.0391731262207,36.0391731262207,36.0391731262207,0,"2016-12-09","IKAI"
36.0391731262207,36.0391731262207,34.1670074462891,34.1670074462891,4486,"2016-12-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2016-12-14","IKAI"
36.5072135925293,38.8474197387695,36.5072135925293,36.9752540588379,3739414,"2016-12-15","IKAI"
36.9752540588379,38.3793792724609,36.0391731262207,36.0391731262207,641182,"2016-12-16","IKAI"
35.1030883789062,35.1030883789062,34.6350479125977,34.6350479125977,805911,"2016-12-19","IKAI"
34.6350479125977,37.4432945251465,34.1670074462891,34.1670074462891,520894,"2016-12-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,4273,"2016-12-21","IKAI"
32.762882232666,32.762882232666,32.2948417663574,32.762882232666,590973,"2016-12-22","IKAI"
30.4226779937744,34.1670074462891,30.4226779937744,34.1670074462891,640,"2016-12-23","IKAI"
33.2309265136719,38.3793792724609,31.8268013000488,31.8268013000488,11323,"2016-12-27","IKAI"
36.9752540588379,36.9752540588379,36.9752540588379,36.9752540588379,213,"2016-12-28","IKAI"
33.6989669799805,34.6350479125977,33.6989669799805,33.6989669799805,1457350,"2016-12-29","IKAI"
34.1670074462891,34.1670074462891,33.2309265136719,33.2309265136719,30339,"2016-12-30","IKAI"
33.2309265136719,33.2309265136719,33.2309265136719,33.2309265136719,0,"2017-01-02","IKAI"
33.2309265136719,33.2309265136719,32.762882232666,33.2309265136719,12819,"2017-01-03","IKAI"
33.2309265136719,33.2309265136719,33.2309265136719,33.2309265136719,114733,"2017-01-04","IKAI"
33.2309265136719,33.2309265136719,33.2309265136719,33.2309265136719,57900,"2017-01-05","IKAI"
33.2309265136719,33.2309265136719,33.2309265136719,33.2309265136719,0,"2017-01-06","IKAI"
33.2309265136719,35.1030883789062,33.2309265136719,35.1030883789062,2563,"2017-01-09","IKAI"
35.1030883789062,36.5072135925293,33.6989669799805,33.6989669799805,21792,"2017-01-10","IKAI"
33.6989669799805,33.6989669799805,33.2309265136719,33.2309265136719,152764,"2017-01-11","IKAI"
33.2309265136719,33.6989669799805,33.2309265136719,33.6989669799805,5341,"2017-01-12","IKAI"
34.1670074462891,34.1670074462891,32.762882232666,32.762882232666,107041,"2017-01-13","IKAI"
32.762882232666,33.2309265136719,32.762882232666,33.2309265136719,2136,"2017-01-16","IKAI"
33.2309265136719,35.1030883789062,33.2309265136719,34.6350479125977,6834227,"2017-01-17","IKAI"
34.6350479125977,37.9113388061523,34.6350479125977,36.0391731262207,6606042,"2017-01-18","IKAI"
35.5711326599121,39.7835006713867,35.5711326599121,38.3793792724609,5444178,"2017-01-19","IKAI"
39.3154602050781,45.8680381774902,39.3154602050781,42.123706817627,18395602,"2017-01-20","IKAI"
42.123706817627,43.52783203125,40.2515449523926,40.2515449523926,4649590,"2017-01-23","IKAI"
39.7835006713867,40.2515449523926,38.3793792724609,38.3793792724609,802279,"2017-01-24","IKAI"
40.7195854187012,40.7195854187012,38.8474197387695,40.7195854187012,164515,"2017-01-25","IKAI"
40.7195854187012,40.7195854187012,39.7835006713867,40.2515449523926,427312,"2017-01-26","IKAI"
39.3154602050781,39.3154602050781,38.3793792724609,38.8474197387695,444191,"2017-01-27","IKAI"
38.8474197387695,38.8474197387695,37.9113388061523,38.8474197387695,149132,"2017-01-30","IKAI"
37.4432945251465,38.3793792724609,37.4432945251465,37.4432945251465,228185,"2017-01-31","IKAI"
37.4432945251465,37.4432945251465,36.5072135925293,37.4432945251465,266215,"2017-02-01","IKAI"
36.9752540588379,36.9752540588379,36.5072135925293,36.9752540588379,1593022,"2017-02-02","IKAI"
36.9752540588379,36.9752540588379,35.5711326599121,36.0391731262207,2314967,"2017-02-03","IKAI"
36.5072135925293,36.9752540588379,36.5072135925293,36.5072135925293,476240,"2017-02-06","IKAI"
36.5072135925293,36.5072135925293,36.5072135925293,36.5072135925293,216647,"2017-02-07","IKAI"
37.4432945251465,38.3793792724609,36.9752540588379,36.9752540588379,2090627,"2017-02-08","IKAI"
36.9752540588379,39.3154602050781,36.9752540588379,37.4432945251465,511279,"2017-02-09","IKAI"
37.4432945251465,37.9113388061523,36.5072135925293,37.9113388061523,216647,"2017-02-10","IKAI"
37.9113388061523,37.9113388061523,37.4432945251465,37.9113388061523,127339,"2017-02-13","IKAI"
37.9113388061523,37.9113388061523,36.0391731262207,36.5072135925293,100418,"2017-02-14","IKAI"
36.5072135925293,36.5072135925293,36.5072135925293,36.5072135925293,0,"2017-02-15","IKAI"
36.5072135925293,38.3793792724609,36.5072135925293,38.3793792724609,1281,"2017-02-16","IKAI"
38.3793792724609,38.3793792724609,37.4432945251465,37.4432945251465,127766,"2017-02-17","IKAI"
37.4432945251465,37.4432945251465,37.4432945251465,37.4432945251465,0,"2017-02-20","IKAI"
36.0391731262207,36.0391731262207,33.2309265136719,33.6989669799805,327321,"2017-02-21","IKAI"
38.3793792724609,38.3793792724609,30.4226779937744,33.6989669799805,563411,"2017-02-22","IKAI"
33.2309265136719,33.2309265136719,32.762882232666,32.762882232666,424107,"2017-02-23","IKAI"
33.2309265136719,34.1670074462891,33.2309265136719,33.2309265136719,576444,"2017-02-24","IKAI"
32.762882232666,33.6989669799805,23.4020595550537,31.8268013000488,19656,"2017-02-27","IKAI"
31.8268013000488,32.762882232666,29.0185546875,29.0185546875,4059,"2017-02-28","IKAI"
29.4865951538086,30.4226779937744,29.4865951538086,30.4226779937744,233099,"2017-03-01","IKAI"
30.4226779937744,37.4432945251465,30.4226779937744,36.5072135925293,44226,"2017-03-02","IKAI"
36.5072135925293,36.5072135925293,36.5072135925293,36.5072135925293,0,"2017-03-03","IKAI"
35.1030883789062,35.1030883789062,35.1030883789062,35.1030883789062,107041,"2017-03-06","IKAI"
31.3587608337402,35.5711326599121,31.3587608337402,32.2948417663574,142081,"2017-03-07","IKAI"
32.2948417663574,35.1030883789062,31.8268013000488,31.8268013000488,80762,"2017-03-08","IKAI"
31.8268013000488,34.1670074462891,31.8268013000488,31.8268013000488,6196,"2017-03-09","IKAI"
33.6989669799805,33.6989669799805,33.6989669799805,33.6989669799805,213,"2017-03-10","IKAI"
32.762882232666,32.762882232666,26.6783485412598,32.2948417663574,266856,"2017-03-13","IKAI"
33.6989669799805,36.9752540588379,33.6989669799805,34.1670074462891,239936,"2017-03-14","IKAI"
29.9546375274658,34.1670074462891,29.9546375274658,32.2948417663574,102768,"2017-03-15","IKAI"
32.762882232666,35.1030883789062,31.3587608337402,34.6350479125977,692246,"2017-03-16","IKAI"
34.6350479125977,35.1030883789062,34.6350479125977,34.6350479125977,117297,"2017-03-17","IKAI"
33.6989669799805,33.6989669799805,33.2309265136719,33.2309265136719,44226,"2017-03-20","IKAI"
34.1670074462891,35.1030883789062,33.2309265136719,34.1670074462891,76488,"2017-03-21","IKAI"
34.1670074462891,34.1670074462891,33.6989669799805,34.1670074462891,10682,"2017-03-22","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-03-23","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-03-24","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-03-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-03-29","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-03-30","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-03-31","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-03","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-04","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-05","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-06","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-07","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-10","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-11","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-12","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-17","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-18","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-19","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-21","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-25","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-26","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-04-28","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-02","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-03","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-04","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-05","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-08","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-09","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-10","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-12","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-15","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-16","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-17","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-18","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-19","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-22","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-23","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-24","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-26","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-29","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-30","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-05-31","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-01","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-02","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-05","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-06","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-07","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-08","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-09","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-12","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-14","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-15","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-16","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-19","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-21","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-22","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-23","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-26","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-28","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-29","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-06-30","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-03","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-04","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-05","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-06","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-07","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-10","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-11","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-12","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-14","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-17","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-18","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-19","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-21","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-24","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-25","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-26","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-28","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-07-31","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-01","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-02","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-03","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-04","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-07","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-08","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-09","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-10","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-11","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-14","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-15","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-16","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-17","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-18","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-21","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-22","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-23","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-24","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-25","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-28","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-29","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-30","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-08-31","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-01","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-04","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-05","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-06","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-07","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-08","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-11","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-12","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-14","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-15","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-18","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-19","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-21","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-22","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-25","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-26","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-28","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-09-29","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-02","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-03","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-04","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-05","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-06","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-09","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-10","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-11","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-12","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-16","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-17","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-18","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-19","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-23","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-24","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-25","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-26","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-30","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-10-31","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-01","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-02","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-03","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-06","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-07","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-08","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-09","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-10","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-14","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-15","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-16","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-17","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-21","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-22","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-23","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-24","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-28","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-29","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-11-30","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-01","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-04","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-05","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-06","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-07","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-08","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-11","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-12","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-13","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-14","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-15","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-18","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-19","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-20","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-21","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-22","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-25","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-26","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-27","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-28","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2017-12-29","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2018-01-01","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2018-01-02","IKAI"
34.1670074462891,34.1670074462891,34.1670074462891,34.1670074462891,0,"2018-01-03","IKAI"
38.8474197387695,45.8680381774902,38.8474197387695,45.8680381774902,3826372,"2018-01-04","IKAI"
58.5051498413086,61.7814407348633,58.5051498413086,61.7814407348633,13696229,"2018-01-05","IKAI"
83.3113327026367,83.3113327026367,83.3113327026367,83.3113327026367,1033242,"2018-01-08","IKAI"
112.329887390137,112.329887390137,85.1835021972656,112.329887390137,137480201,"2018-01-09","IKAI"
117.010299682617,140.412368774414,111.39380645752,111.39380645752,118173995,"2018-01-10","IKAI"
112.329887390137,112.329887390137,83.7793731689453,83.7793731689453,22429221,"2018-01-11","IKAI"
70.206184387207,70.206184387207,54.7608222961426,54.7608222961426,485006224,"2018-01-12","IKAI"
57.1010284423828,65.5257720947266,51.9525756835938,62.2494812011719,768529548,"2018-01-15","IKAI"
62.7175216674805,63.1855621337891,55.2288627624512,55.2288627624512,913827224,"2018-01-16","IKAI"
55.6969032287598,67.3979339599609,54.7608222961426,61.7814407348633,1224208013,"2018-01-17","IKAI"
61.7814407348633,63.6536026000977,58.5051498413086,58.9731903076172,329072946,"2018-01-18","IKAI"
54.7608222961426,58.9731903076172,50.0804100036621,53.3566970825195,508401813,"2018-01-19","IKAI"
53.3566970825195,60.3773155212402,50.0804100036621,58.9731903076172,778530591,"2018-01-22","IKAI"
59.441234588623,63.1855621337891,54.7608222961426,55.2288627624512,607461039,"2018-01-23","IKAI"
56.1649436950684,56.632984161377,53.8247375488281,54.7608222961426,257049160,"2018-01-24","IKAI"
55.6969032287598,56.1649436950684,53.3566970825195,53.3566970825195,215461796,"2018-01-25","IKAI"
54.292781829834,54.7608222961426,51.0164909362793,52.4206161499023,183951323,"2018-01-26","IKAI"
52.8886566162109,53.8247375488281,49.6123695373535,50.5484504699707,451900592,"2018-01-29","IKAI"
51.0164909362793,51.0164909362793,49.6123695373535,50.0804100036621,138827091,"2018-01-30","IKAI"
50.0804100036621,56.632984161377,49.1443252563477,54.292781829834,689819385,"2018-01-31","IKAI"
56.1649436950684,57.1010284423828,53.8247375488281,54.292781829834,544733016,"2018-02-01","IKAI"
54.7608222961426,56.632984161377,53.8247375488281,56.632984161377,322687183,"2018-02-02","IKAI"
55.6969032287598,76.2907180786133,54.292781829834,76.2907180786133,1306518073,"2018-02-05","IKAI"
78.6309204101562,88.4597854614258,67.3979339599609,85.6515426635742,2459871001,"2018-02-06","IKAI"
86.5876235961914,102.969062805176,85.6515426635742,93.1401977539062,2567222659,"2018-02-07","IKAI"
96.4164886474609,106.713394165039,89.8639144897461,104.841232299805,964116813,"2018-02-08","IKAI"
102.969062805176,123.562881469727,99.224739074707,111.39380645752,1557014391,"2018-02-09","IKAI"
113.265968322754,122.626800537109,109.521644592285,118.882469177246,574379978,"2018-02-12","IKAI"
120.75463104248,135.731948852539,119.818550109863,132.923706054688,645708526,"2018-02-13","IKAI"
134.795867919922,144.156692504883,130.115463256836,130.115463256836,708454283,"2018-02-14","IKAI"
128.243286132812,152.581436157227,119.818550109863,150.709274291992,947130274,"2018-02-15","IKAI"
150.709274291992,150.709274291992,150.709274291992,150.709274291992,0,"2018-02-16","IKAI"
152.581436157227,168.494842529297,152.581436157227,167.558746337891,508200335,"2018-02-19","IKAI"
168.494842529297,201.257720947266,168.494842529297,189.088653564453,645225449,"2018-02-20","IKAI"
191.896896362305,209.682464599609,156.325759887695,165.686584472656,1238938340,"2018-02-21","IKAI"
165.686584472656,173.175247192383,156.325759887695,164.750503540039,554853278,"2018-02-22","IKAI"
166.622665405273,167.558746337891,159.134017944336,164.750503540039,488247605,"2018-02-23","IKAI"
166.622665405273,205.938125610352,162.878341674805,205.938125610352,1333723797,"2018-02-26","IKAI"
205.938125610352,205.938125610352,205.938125610352,205.938125610352,0,"2018-02-27","IKAI"
209.682464599609,226.531951904297,202.193801879883,205.002044677734,1016263503,"2018-02-28","IKAI"
206.874206542969,215.298950195312,205.002044677734,208.746383666992,275909892,"2018-03-01","IKAI"
206.874206542969,211.554626464844,197.513397216797,201.257720947266,364520893,"2018-03-02","IKAI"
202.193801879883,211.554626464844,198.449478149414,205.938125610352,202240524,"2018-03-05","IKAI"
208.746383666992,224.659774780273,206.874206542969,222.787612915039,420748848,"2018-03-06","IKAI"
225.595855712891,233.084518432617,210.618545532227,223.723693847656,534159160,"2018-03-07","IKAI"
224.659774780273,236.360809326172,215.298950195312,236.360809326172,598849618,"2018-03-08","IKAI"
236.360809326172,241.041229248047,231.212356567383,234.020599365234,178546030,"2018-03-09","IKAI"
234.020599365234,241.041229248047,232.1484375,236.360809326172,192440960,"2018-03-12","IKAI"
238.701019287109,245.721633911133,232.1484375,236.360809326172,358998943,"2018-03-13","IKAI"
238.701019287109,238.701019287109,230.276275634766,232.1484375,304368497,"2018-03-14","IKAI"
232.1484375,232.1484375,221.851531982422,221.851531982422,624902452,"2018-03-15","IKAI"
221.851531982422,230.276275634766,219.04328918457,224.659774780273,96546199,"2018-03-16","IKAI"
225.595855712891,226.531951904297,216.235046386719,219.04328918457,173098219,"2018-03-19","IKAI"
219.04328918457,222.787612915039,215.298950195312,215.298950195312,111500651,"2018-03-20","IKAI"
219.979370117188,219.979370117188,184.408233642578,209.682464599609,230699984,"2018-03-21","IKAI"
210.618545532227,217.171127319336,206.874206542969,209.682464599609,245208108,"2018-03-22","IKAI"
206.874206542969,262.103088378906,198.449478149414,259.762878417969,767386700,"2018-03-23","IKAI"
259.762878417969,280.824737548828,248.06184387207,280.824737548828,523393655,"2018-03-26","IKAI"
285.505126953125,306.566986083984,276.144317626953,278.484527587891,411948768,"2018-03-27","IKAI"
280.824737548828,290.185546875,264.443267822266,269.123687744141,179209219,"2018-03-28","IKAI"
269.123687744141,290.185546875,269.123687744141,283.164916992188,181110120,"2018-03-29","IKAI"
283.164916992188,283.164916992188,283.164916992188,283.164916992188,0,"2018-03-30","IKAI"
285.505126953125,301.886566162109,280.824737548828,292.525756835938,147212250,"2018-04-02","IKAI"
290.185546875,306.566986083984,287.845336914062,299.54638671875,172332474,"2018-04-03","IKAI"
299.54638671875,313.587615966797,290.185546875,292.525756835938,172807005,"2018-04-04","IKAI"
297.206176757812,304.226776123047,287.845336914062,290.185546875,119598870,"2018-04-05","IKAI"
290.185546875,304.226776123047,287.845336914062,294.865966796875,140813027,"2018-04-06","IKAI"
294.865966796875,297.206176757812,290.185546875,292.525756835938,64715668,"2018-04-09","IKAI"
292.525756835938,304.226776123047,292.525756835938,294.865966796875,199917225,"2018-04-10","IKAI"
297.206176757812,308.907196044922,292.525756835938,292.525756835938,306669149,"2018-04-11","IKAI"
294.865966796875,299.54638671875,290.185546875,290.185546875,301161942,"2018-04-12","IKAI"
292.525756835938,301.886566162109,283.164916992188,292.525756835938,243003388,"2018-04-13","IKAI"
292.525756835938,292.525756835938,292.525756835938,292.525756835938,0,"2018-04-16","IKAI"
292.525756835938,292.525756835938,292.525756835938,292.525756835938,0,"2018-04-17","IKAI"
294.865966796875,325.288635253906,278.484527587891,283.164916992188,1316249908,"2018-04-18","IKAI"
283.164916992188,283.164916992188,283.164916992188,283.164916992188,0,"2018-04-19","IKAI"
283.164916992188,283.164916992188,283.164916992188,283.164916992188,0,"2018-04-20","IKAI"
290.185546875,290.185546875,280.824737548828,283.164916992188,173918232,"2018-04-23","IKAI"
285.505126953125,285.505126953125,269.123687744141,269.123687744141,115698359,"2018-04-24","IKAI"
269.123687744141,269.123687744141,269.123687744141,269.123687744141,0,"2018-04-25","IKAI"
269.123687744141,269.123687744141,269.123687744141,269.123687744141,0,"2018-04-26","IKAI"
269.123687744141,269.123687744141,269.123687744141,269.123687744141,0,"2018-04-27","IKAI"
241.041229248047,262.103088378906,241.041229248047,255.082458496094,334194290,"2018-04-30","IKAI"
255.082458496094,255.082458496094,255.082458496094,255.082458496094,0,"2018-05-01","IKAI"
257.422668457031,262.103088378906,252.742248535156,257.422668457031,187428794,"2018-05-02","IKAI"
259.762878417969,262.103088378906,233.084518432617,241.041229248047,192564453,"2018-05-03","IKAI"
241.041229248047,245.721633911133,234.020599365234,245.721633911133,147725667,"2018-05-04","IKAI"
257.422668457031,257.422668457031,243.381423950195,255.082458496094,179938001,"2018-05-07","IKAI"
257.422668457031,257.422668457031,248.06184387207,252.742248535156,129689007,"2018-05-08","IKAI"
252.742248535156,259.762878417969,248.06184387207,255.082458496094,168781078,"2018-05-09","IKAI"
255.082458496094,255.082458496094,255.082458496094,255.082458496094,0,"2018-05-10","IKAI"
255.082458496094,259.762878417969,252.742248535156,255.082458496094,61836007,"2018-05-11","IKAI"
250.402053833008,257.422668457031,238.701019287109,245.721633911133,168831500,"2018-05-14","IKAI"
245.721633911133,250.402053833008,238.701019287109,238.701019287109,124180304,"2018-05-15","IKAI"
238.701019287109,241.041229248047,236.360809326172,238.701019287109,67279545,"2018-05-16","IKAI"
238.701019287109,243.381423950195,238.701019287109,241.041229248047,45134914,"2018-05-17","IKAI"
241.041229248047,243.381423950195,236.360809326172,236.360809326172,142106076,"2018-05-18","IKAI"
236.360809326172,238.701019287109,202.193801879883,208.746383666992,252722618,"2018-05-21","IKAI"
208.746383666992,219.979370117188,159.134017944336,196.577301025391,382111438,"2018-05-22","IKAI"
196.577301025391,201.257720947266,193.769058227539,196.577301025391,178491547,"2018-05-23","IKAI"
197.513397216797,203.1298828125,196.577301025391,197.513397216797,103397305,"2018-05-24","IKAI"
198.449478149414,199.385559082031,188.152572631836,195.641220092773,111537828,"2018-05-25","IKAI"
196.577301025391,198.449478149414,193.769058227539,194.705139160156,134813556,"2018-05-28","IKAI"
194.705139160156,194.705139160156,194.705139160156,194.705139160156,0,"2018-05-29","IKAI"
195.641220092773,196.577301025391,192.832977294922,192.832977294922,55999556,"2018-05-30","IKAI"
194.705139160156,195.641220092773,191.896896362305,192.832977294922,74925880,"2018-05-31","IKAI"
192.832977294922,192.832977294922,192.832977294922,192.832977294922,0,"2018-06-01","IKAI"
193.769058227539,195.641220092773,191.896896362305,191.896896362305,59640474,"2018-06-04","IKAI"
192.832977294922,192.832977294922,187.21647644043,188.152572631836,61652477,"2018-06-05","IKAI"
191.896896362305,210.618545532227,189.088653564453,205.938125610352,180527052,"2018-06-06","IKAI"
206.874206542969,257.422668457031,206.874206542969,257.422668457031,344783742,"2018-06-07","IKAI"
262.103088378906,276.144317626953,241.041229248047,241.041229248047,241138809,"2018-06-08","IKAI"
241.041229248047,241.041229248047,241.041229248047,241.041229248047,0,"2018-06-11","IKAI"
241.041229248047,241.041229248047,241.041229248047,241.041229248047,0,"2018-06-12","IKAI"
241.041229248047,241.041229248047,241.041229248047,241.041229248047,0,"2018-06-13","IKAI"
241.041229248047,241.041229248047,241.041229248047,241.041229248047,0,"2018-06-14","IKAI"
241.041229248047,241.041229248047,241.041229248047,241.041229248047,0,"2018-06-15","IKAI"
241.041229248047,241.041229248047,241.041229248047,241.041229248047,0,"2018-06-18","IKAI"
241.041229248047,241.041229248047,241.041229248047,241.041229248047,0,"2018-06-19","IKAI"
241.041229248047,241.041229248047,212.490707397461,233.084518432617,35105669,"2018-06-20","IKAI"
236.360809326172,250.402053833008,231.212356567383,243.381423950195,184980078,"2018-06-21","IKAI"
243.381423950195,248.06184387207,238.701019287109,241.041229248047,73818072,"2018-06-22","IKAI"
241.041229248047,243.381423950195,229.340194702148,229.340194702148,42756491,"2018-06-25","IKAI"
229.340194702148,238.701019287109,219.979370117188,220.915451049805,116119048,"2018-06-26","IKAI"
220.915451049805,225.595855712891,215.298950195312,217.171127319336,80487784,"2018-06-27","IKAI"
217.171127319336,221.851531982422,206.874206542969,207.810302734375,77800841,"2018-06-28","IKAI"
207.810302734375,211.554626464844,201.257720947266,203.1298828125,81515685,"2018-06-29","IKAI"
203.1298828125,208.746383666992,199.385559082031,200.321640014648,79605810,"2018-07-02","IKAI"
196.577301025391,205.002044677734,185.344314575195,186.280395507812,36182284,"2018-07-03","IKAI"
186.280395507812,190.960815429688,183.472152709961,187.21647644043,51070930,"2018-07-04","IKAI"
188.152572631836,234.020599365234,187.21647644043,229.340194702148,189780724,"2018-07-05","IKAI"
234.020599365234,236.360809326172,210.618545532227,215.298950195312,126528815,"2018-07-06","IKAI"
216.235046386719,224.659774780273,214.362869262695,219.04328918457,116811295,"2018-07-09","IKAI"
220.915451049805,233.084518432617,220.915451049805,230.276275634766,159711363,"2018-07-10","IKAI"
233.084518432617,236.360809326172,230.276275634766,231.212356567383,193477834,"2018-07-11","IKAI"
232.1484375,234.020599365234,227.468032836914,230.276275634766,105664627,"2018-07-12","IKAI"
230.276275634766,232.1484375,219.04328918457,220.915451049805,59996533,"2018-07-13","IKAI"
220.915451049805,224.659774780273,209.682464599609,211.554626464844,70181854,"2018-07-16","IKAI"
211.554626464844,211.554626464844,202.193801879883,204.065963745117,33026685,"2018-07-17","IKAI"
204.065963745117,213.426788330078,202.193801879883,205.938125610352,110822613,"2018-07-18","IKAI"
207.810302734375,217.171127319336,205.938125610352,207.810302734375,158671818,"2018-07-19","IKAI"
207.810302734375,211.554626464844,202.193801879883,204.065963745117,62416726,"2018-07-20","IKAI"
204.065963745117,211.554626464844,202.193801879883,205.938125610352,145659075,"2018-07-23","IKAI"
205.938125610352,207.810302734375,200.321640014648,204.065963745117,30425953,"2018-07-24","IKAI"
204.065963745117,207.810302734375,196.577301025391,196.577301025391,83990360,"2018-07-25","IKAI"
198.449478149414,202.193801879883,187.21647644043,194.705139160156,68627824,"2018-07-26","IKAI"
194.705139160156,196.577301025391,192.832977294922,192.832977294922,64249897,"2018-07-27","IKAI"
192.832977294922,194.705139160156,185.344314575195,190.960815429688,75798240,"2018-07-30","IKAI"
190.960815429688,196.577301025391,187.21647644043,189.088653564453,44918694,"2018-07-31","IKAI"
190.960815429688,196.577301025391,189.088653564453,189.088653564453,57304248,"2018-08-01","IKAI"
192.832977294922,192.832977294922,187.21647644043,187.21647644043,54632368,"2018-08-02","IKAI"
189.088653564453,196.577301025391,182.536071777344,189.088653564453,71809275,"2018-08-03","IKAI"
192.832977294922,194.705139160156,187.21647644043,189.088653564453,40441738,"2018-08-06","IKAI"
190.960815429688,190.960815429688,186.280395507812,186.280395507812,13401277,"2018-08-07","IKAI"
187.21647644043,189.088653564453,182.536071777344,183.472152709961,35018070,"2018-08-08","IKAI"
183.472152709961,185.344314575195,173.175247192383,173.175247192383,84083621,"2018-08-09","IKAI"
175.047409057617,186.280395507812,168.494842529297,171.303085327148,51001919,"2018-08-10","IKAI"
171.303085327148,179.727828979492,159.134017944336,159.134017944336,74627723,"2018-08-13","IKAI"
159.134017944336,160.070098876953,149.773193359375,153.517517089844,13268596,"2018-08-14","IKAI"
154.453598022461,178.791748046875,154.453598022461,168.494842529297,118307637,"2018-08-15","IKAI"
168.494842529297,168.494842529297,157.261840820312,159.134017944336,24150117,"2018-08-16","IKAI"
159.134017944336,159.134017944336,159.134017944336,159.134017944336,0,"2018-08-17","IKAI"
160.070098876953,163.814422607422,156.325759887695,158.19792175293,26860668,"2018-08-20","IKAI"
159.134017944336,166.622665405273,157.261840820312,157.261840820312,38166617,"2018-08-21","IKAI"
157.261840820312,157.261840820312,157.261840820312,157.261840820312,0,"2018-08-22","IKAI"
158.19792175293,160.070098876953,154.453598022461,154.453598022461,7306942,"2018-08-23","IKAI"
156.325759887695,160.070098876953,153.517517089844,156.325759887695,18006747,"2018-08-24","IKAI"
156.325759887695,160.070098876953,152.581436157227,155.389678955078,12684994,"2018-08-27","IKAI"
156.325759887695,179.727828979492,154.453598022461,170.367004394531,167310481,"2018-08-28","IKAI"
172.239166259766,173.175247192383,164.750503540039,165.686584472656,92176712,"2018-08-29","IKAI"
166.622665405273,169.430923461914,158.19792175293,159.134017944336,22439797,"2018-08-30","IKAI"
159.134017944336,160.070098876953,155.389678955078,158.19792175293,11884850,"2018-08-31","IKAI"
159.134017944336,160.070098876953,139.476272583008,147.901016235352,67340117,"2018-09-03","IKAI"
146.964935302734,152.581436157227,138.540191650391,146.964935302734,56483060,"2018-09-04","IKAI"
146.964935302734,148.837097167969,131.051544189453,143.220611572266,96767867,"2018-09-05","IKAI"
143.220611572266,147.901016235352,141.348449707031,144.156692504883,20489007,"2018-09-06","IKAI"
144.156692504883,146.028854370117,142.284530639648,144.156692504883,134426090,"2018-09-07","IKAI"
148.837097167969,160.070098876953,144.156692504883,154.453598022461,345463917,"2018-09-10","IKAI"
154.453598022461,154.453598022461,154.453598022461,154.453598022461,0,"2018-09-11","IKAI"
156.325759887695,158.19792175293,146.964935302734,146.964935302734,43832358,"2018-09-12","IKAI"
147.901016235352,154.453598022461,146.964935302734,148.837097167969,101121758,"2018-09-13","IKAI"
148.837097167969,148.837097167969,145.0927734375,146.028854370117,31650097,"2018-09-14","IKAI"
147.901016235352,147.901016235352,139.476272583008,140.412368774414,23002888,"2018-09-17","IKAI"
140.412368774414,142.284530639648,137.604110717773,138.540191650391,6278720,"2018-09-18","IKAI"
140.412368774414,141.348449707031,135.731948852539,136.668029785156,8830632,"2018-09-19","IKAI"
137.604110717773,142.284530639648,135.731948852539,136.668029785156,113143776,"2018-09-20","IKAI"
138.540191650391,138.540191650391,132.923706054688,133.859786987305,77793684,"2018-09-21","IKAI"
133.859786987305,134.795867919922,129.17936706543,129.17936706543,12287700,"2018-09-24","IKAI"
129.17936706543,130.115463256836,124.498962402344,124.498962402344,10307746,"2018-09-25","IKAI"
128.243286132812,128.243286132812,121.690711975098,121.690711975098,8280146,"2018-09-26","IKAI"
122.626800537109,138.540191650391,121.690711975098,129.17936706543,53103123,"2018-09-27","IKAI"
131.051544189453,133.859786987305,123.562881469727,124.498962402344,13598695,"2018-09-28","IKAI"
125.435043334961,130.115463256836,123.562881469727,126.371124267578,11948734,"2018-10-01","IKAI"
127.307205200195,130.115463256836,121.690711975098,122.626800537109,12305113,"2018-10-02","IKAI"
123.562881469727,132.923706054688,123.562881469727,126.371124267578,67229870,"2018-10-03","IKAI"
127.307205200195,127.307205200195,120.75463104248,126.371124267578,14006886,"2018-10-04","IKAI"
125.435043334961,126.371124267578,123.562881469727,123.562881469727,4909183,"2018-10-05","IKAI"
123.562881469727,142.284530639648,123.562881469727,141.348449707031,147874371,"2018-10-08","IKAI"
141.348449707031,142.284530639648,131.98762512207,138.540191650391,48823478,"2018-10-09","IKAI"
139.476272583008,142.284530639648,134.795867919922,142.284530639648,21962916,"2018-10-10","IKAI"
135.731948852539,143.220611572266,135.731948852539,141.348449707031,21982893,"2018-10-11","IKAI"
143.220611572266,149.773193359375,139.476272583008,140.412368774414,23544401,"2018-10-12","IKAI"
139.476272583008,140.412368774414,131.98762512207,138.540191650391,15453660,"2018-10-15","IKAI"
138.540191650391,140.412368774414,134.795867919922,137.604110717773,15157532,"2018-10-16","IKAI"
137.604110717773,139.476272583008,134.795867919922,137.604110717773,9192993,"2018-10-17","IKAI"
137.604110717773,137.604110717773,132.923706054688,137.604110717773,14029320,"2018-10-18","IKAI"
140.412368774414,142.284530639648,135.731948852539,138.540191650391,6615336,"2018-10-19","IKAI"
138.540191650391,142.284530639648,136.668029785156,138.540191650391,9061488,"2018-10-22","IKAI"
138.540191650391,146.964935302734,136.668029785156,137.604110717773,46575813,"2018-10-23","IKAI"
138.540191650391,145.0927734375,135.731948852539,145.0927734375,46293145,"2018-10-24","IKAI"
147.901016235352,154.453598022461,139.476272583008,152.581436157227,69835944,"2018-10-25","IKAI"
152.581436157227,159.134017944336,148.837097167969,152.581436157227,26720296,"2018-10-26","IKAI"
153.517517089844,153.517517089844,146.964935302734,148.837097167969,9917075,"2018-10-29","IKAI"
148.837097167969,149.773193359375,143.220611572266,146.028854370117,9148873,"2018-10-30","IKAI"
146.028854370117,150.709274291992,140.412368774414,146.964935302734,24092857,"2018-10-31","IKAI"
146.964935302734,148.837097167969,142.284530639648,142.284530639648,9101228,"2018-11-01","IKAI"
142.284530639648,146.964935302734,140.412368774414,140.412368774414,7677208,"2018-11-02","IKAI"
140.412368774414,144.156692504883,138.540191650391,139.476272583008,8320421,"2018-11-05","IKAI"
142.284530639648,146.028854370117,138.540191650391,139.476272583008,4015885,"2018-11-06","IKAI"
140.412368774414,141.348449707031,135.731948852539,140.412368774414,37970694,"2018-11-07","IKAI"
140.412368774414,142.284530639648,137.604110717773,140.412368774414,47812563,"2018-11-08","IKAI"
141.348449707031,141.348449707031,134.795867919922,139.476272583008,53839383,"2018-11-09","IKAI"
139.476272583008,139.476272583008,132.923706054688,133.859786987305,51921282,"2018-11-12","IKAI"
132.923706054688,133.859786987305,130.115463256836,131.051544189453,26675428,"2018-11-13","IKAI"
131.051544189453,133.859786987305,129.17936706543,130.115463256836,16502713,"2018-11-14","IKAI"
130.115463256836,136.668029785156,126.371124267578,136.668029785156,7806363,"2018-11-15","IKAI"
136.668029785156,138.540191650391,132.923706054688,132.923706054688,8752327,"2018-11-16","IKAI"
132.923706054688,134.795867919922,129.17936706543,129.17936706543,9484314,"2018-11-19","IKAI"
129.17936706543,129.17936706543,129.17936706543,129.17936706543,0,"2018-11-20","IKAI"
129.17936706543,140.412368774414,127.307205200195,128.243286132812,42809478,"2018-11-21","IKAI"
130.115463256836,131.98762512207,126.371124267578,126.371124267578,19482792,"2018-11-22","IKAI"
128.243286132812,130.115463256836,120.75463104248,124.498962402344,9312961,"2018-11-23","IKAI"
126.371124267578,127.307205200195,121.690711975098,121.690711975098,17976622,"2018-11-26","IKAI"
123.562881469727,123.562881469727,117.010299682617,119.818550109863,8763330,"2018-11-27","IKAI"
119.818550109863,127.307205200195,118.882469177246,123.562881469727,12318893,"2018-11-28","IKAI"
123.562881469727,126.371124267578,120.75463104248,121.690711975098,5522056,"2018-11-29","IKAI"
121.690711975098,131.98762512207,119.818550109863,129.17936706543,23403815,"2018-11-30","IKAI"
129.17936706543,132.923706054688,126.371124267578,128.243286132812,13268489,"2018-12-03","IKAI"
128.243286132812,131.051544189453,127.307205200195,128.243286132812,16050402,"2018-12-04","IKAI"
129.17936706543,140.412368774414,126.371124267578,139.476272583008,39235540,"2018-12-05","IKAI"
139.476272583008,161.942260742188,139.476272583008,145.0927734375,200712561,"2018-12-06","IKAI"
146.028854370117,155.389678955078,133.859786987305,140.412368774414,135117375,"2018-12-07","IKAI"
140,145,127,133,43170000,"2018-12-10","IKAI"
133,136,128,136,16954300,"2018-12-11","IKAI"
136,137,129,133,20785300,"2018-12-12","IKAI"
133,133,124,128,46610100,"2018-12-13","IKAI"
128,128,123,128,46267900,"2018-12-14","IKAI"
128,138,126,137,87325500,"2018-12-17","IKAI"
137,137,128,128,145252900,"2018-12-18","IKAI"
128,129,123,123,139507000,"2018-12-19","IKAI"
124,128,121,124,99253200,"2018-12-20","IKAI"
125,125,121,121,42108600,"2018-12-21","IKAI"
121,121,121,121,0,"2018-12-24","IKAI"
121,121,121,121,0,"2018-12-25","IKAI"
121,144,121,141,269577600,"2018-12-26","IKAI"
143,190,143,183,532170500,"2018-12-27","IKAI"
184,204,161,170,591640400,"2018-12-28","IKAI"
170,170,170,170,0,"2018-12-31","IKAI"
170,170,170,170,0,"2019-01-01","IKAI"
183,189,165,171,187513200,"2019-01-02","IKAI"
173,188,173,185,190793100,"2019-01-03","IKAI"
189,194,182,192,136337800,"2019-01-04","IKAI"
192,195,181,190,150942600,"2019-01-07","IKAI"
190,202,185,200,170631600,"2019-01-08","IKAI"
200,210,198,208,188245100,"2019-01-09","IKAI"
202,212,202,202,96909000,"2019-01-10","IKAI"
202,210,199,204,57740300,"2019-01-11","IKAI"
204,212,200,208,72417900,"2019-01-14","IKAI"
208,224,208,220,115798500,"2019-01-15","IKAI"
222,228,220,222,78193900,"2019-01-16","IKAI"
222,226,208,214,82998700,"2019-01-17","IKAI"
212,218,208,214,112642500,"2019-01-18","IKAI"
216,218,210,210,32003600,"2019-01-21","IKAI"
210,212,200,208,50851800,"2019-01-22","IKAI"
208,212,202,206,22549000,"2019-01-23","IKAI"
206,210,206,206,21610900,"2019-01-24","IKAI"
206,210,204,208,19316200,"2019-01-25","IKAI"
208,210,195,202,62771100,"2019-01-28","IKAI"
202,206,198,200,19139000,"2019-01-29","IKAI"
200,204,197,197,23603700,"2019-01-30","IKAI"
199,202,196,196,35668700,"2019-01-31","IKAI"
196,200,192,197,29536500,"2019-02-01","IKAI"
200,210,198,210,60818300,"2019-02-04","IKAI"
210,210,210,210,0,"2019-02-05","IKAI"
214,216,206,210,46174700,"2019-02-06","IKAI"
210,212,200,202,30713600,"2019-02-07","IKAI"
202,204,199,199,14997200,"2019-02-08","IKAI"
199,200,195,197,20527100,"2019-02-11","IKAI"
197,206,195,195,28236500,"2019-02-12","IKAI"
197,202,192,194,18861700,"2019-02-13","IKAI"
194,200,188,188,17618600,"2019-02-14","IKAI"
187,193,181,188,26053400,"2019-02-15","IKAI"
188,190,180,187,19802000,"2019-02-18","IKAI"
193,193,177,181,27858800,"2019-02-19","IKAI"
181,184,178,179,31857900,"2019-02-20","IKAI"
179,202,178,200,187267300,"2019-02-21","IKAI"
202,206,195,199,65098900,"2019-02-22","IKAI"
199,200,188,188,29411000,"2019-02-25","IKAI"
180,195,180,190,44128300,"2019-02-26","IKAI"
191,191,183,185,20931000,"2019-02-27","IKAI"
185,188,181,185,13079400,"2019-02-28","IKAI"
185,185,181,181,9961400,"2019-03-01","IKAI"
181,185,180,180,10465800,"2019-03-04","IKAI"
180,182,173,173,20201800,"2019-03-05","IKAI"
175,175,169,170,13140300,"2019-03-06","IKAI"
170,170,170,170,0,"2019-03-07","IKAI"
170,170,156,167,58095100,"2019-03-08","IKAI"
165,168,160,165,6284200,"2019-03-11","IKAI"
164,192,162,189,128961500,"2019-03-12","IKAI"
192,208,183,192,419177500,"2019-03-13","IKAI"
196,204,190,192,245352600,"2019-03-14","IKAI"
192,194,183,184,16103100,"2019-03-15","IKAI"
196,199,191,193,23278900,"2019-03-18","IKAI"
198,200,193,193,9273600,"2019-03-19","IKAI"
199,199,193,195,15074300,"2019-03-20","IKAI"
198,199,195,196,20965100,"2019-03-21","IKAI"
199,202,197,200,41729800,"2019-03-22","IKAI"
200,200,195,196,16253100,"2019-03-25","IKAI"
200,200,197,197,5363400,"2019-03-26","IKAI"
199,200,197,198,4751600,"2019-03-27","IKAI"
199,200,197,198,3655800,"2019-03-28","IKAI"
199,199,196,196,7896500,"2019-03-29","IKAI"
198,198,190,192,10584600,"2019-04-01","IKAI"
190,190,186,189,4505200,"2019-04-02","IKAI"
189,189,189,189,0,"2019-04-03","IKAI"
190,190,186,187,4256300,"2019-04-04","IKAI"
187,187,181,187,3667600,"2019-04-05","IKAI"
185,185,180,181,3520900,"2019-04-08","IKAI"
180,181,176,178,5764600,"2019-04-09","IKAI"
176,178,171,173,6363800,"2019-04-10","IKAI"
172,188,170,186,21720900,"2019-04-11","IKAI"
187,188,181,181,7157600,"2019-04-12","IKAI"
178,181,175,180,11572500,"2019-04-15","IKAI"
180,184,175,175,14566700,"2019-04-16","IKAI"
175,175,175,175,0,"2019-04-17","IKAI"
176,180,172,177,15988600,"2019-04-18","IKAI"
177,177,177,177,0,"2019-04-19","IKAI"
178,178,170,170,13885200,"2019-04-22","IKAI"
173,173,168,169,9718000,"2019-04-23","IKAI"
169,172,168,171,10570600,"2019-04-24","IKAI"
171,171,166,170,16321500,"2019-04-25","IKAI"
170,171,165,166,7691400,"2019-04-26","IKAI"
166,168,163,166,14488100,"2019-04-29","IKAI"
166,170,155,165,41514500,"2019-04-30","IKAI"
165,165,165,165,0,"2019-05-01","IKAI"
165,167,161,164,11329600,"2019-05-02","IKAI"
164,165,157,165,21446000,"2019-05-03","IKAI"
165,165,159,164,16417300,"2019-05-06","IKAI"
163,165,161,164,15611900,"2019-05-07","IKAI"
163,164,161,163,11438300,"2019-05-08","IKAI"
164,164,159,160,7802600,"2019-05-09","IKAI"
160,160,152,158,12720400,"2019-05-10","IKAI"
156,159,154,158,8641200,"2019-05-13","IKAI"
156,160,154,156,8582500,"2019-05-14","IKAI"
157,157,150,150,13524400,"2019-05-15","IKAI"
150,150,140,145,15232900,"2019-05-16","IKAI"
150,150,142,145,6095300,"2019-05-17","IKAI"
145,145,139,141,8367900,"2019-05-20","IKAI"
141,159,140,149,21024000,"2019-05-21","IKAI"
150,155,144,150,9137300,"2019-05-22","IKAI"
150,152,148,152,2899500,"2019-05-23","IKAI"
152,152,149,149,2376300,"2019-05-24","IKAI"
150,151,147,148,5673100,"2019-05-27","IKAI"
148,150,145,149,2685200,"2019-05-28","IKAI"
145,152,145,152,6008000,"2019-05-29","IKAI"
152,152,152,152,0,"2019-05-30","IKAI"
152,155,151,155,4941500,"2019-05-31","IKAI"
155,155,155,155,0,"2019-06-03","IKAI"
155,155,155,155,0,"2019-06-04","IKAI"
155,155,155,155,0,"2019-06-05","IKAI"
155,155,155,155,0,"2019-06-06","IKAI"
155,155,155,155,0,"2019-06-07","IKAI"
155,157,154,157,7142100,"2019-06-10","IKAI"
157,158,150,151,6321500,"2019-06-11","IKAI"
151,153,146,151,7233100,"2019-06-12","IKAI"
151,154,150,154,3588300,"2019-06-13","IKAI"
155,155,152,155,4895500,"2019-06-14","IKAI"
155,158,152,154,5738300,"2019-06-17","IKAI"
154,154,148,153,5586700,"2019-06-18","IKAI"
NA,NA,NA,NA,NA,"2019-06-19","IKAI"
160,160,155,160,8611200,"2019-06-20","IKAI"
160,160,156,159,4712600,"2019-06-21","IKAI"
159,159,153,153,3208000,"2019-06-24","IKAI"
153,153,147,150,8284300,"2019-06-25","IKAI"
151,151,146,148,7125600,"2019-06-26","IKAI"
148,150,146,146,7539900,"2019-06-27","IKAI"
148,154,146,150,30521700,"2019-06-28","IKAI"
151,152,146,146,14707200,"2019-07-01","IKAI"
146,150,146,147,4104400,"2019-07-02","IKAI"
148,150,145,148,15100800,"2019-07-03","IKAI"
146,149,144,144,9180000,"2019-07-04","IKAI"
144,148,144,146,9263400,"2019-07-05","IKAI"
146,150,140,150,24922700,"2019-07-08","IKAI"
147,147,141,143,13751500,"2019-07-09","IKAI"
144,148,140,148,21457900,"2019-07-10","IKAI"
148,151,145,149,21850900,"2019-07-11","IKAI"
151,156,147,152,22831000,"2019-07-12","IKAI"
152,152,148,150,9939500,"2019-07-15","IKAI"
150,153,147,153,10000400,"2019-07-16","IKAI"
152,153,148,152,10722400,"2019-07-17","IKAI"
152,152,144,149,27280400,"2019-07-18","IKAI"
149,155,148,150,9244600,"2019-07-19","IKAI"
150,152,145,149,12021800,"2019-07-22","IKAI"
149,150,146,147,4578000,"2019-07-23","IKAI"
147,148,145,145,4461600,"2019-07-24","IKAI"
146,147,144,145,5192300,"2019-07-25","IKAI"
145,146,142,142,3966300,"2019-07-26","IKAI"
144,144,141,142,2662200,"2019-07-29","IKAI"
144,146,142,142,7257900,"2019-07-30","IKAI"
143,144,140,140,4478200,"2019-07-31","IKAI"
141,144,140,140,4393100,"2019-08-01","IKAI"
142,147,141,143,21265900,"2019-08-02","IKAI"
145,147,139,139,16763800,"2019-08-05","IKAI"
140,143,130,134,17747800,"2019-08-06","IKAI"
138,139,134,134,3981400,"2019-08-07","IKAI"
134,141,134,139,4032200,"2019-08-08","IKAI"
139,144,136,140,6917300,"2019-08-09","IKAI"
140,142,137,141,7701700,"2019-08-12","IKAI"
141,142,138,142,4456900,"2019-08-13","IKAI"
142,145,141,143,6271400,"2019-08-14","IKAI"
143,146,140,142,4613800,"2019-08-15","IKAI"
144,150,142,150,23959100,"2019-08-16","IKAI"
150,151,146,149,9923700,"2019-08-19","IKAI"
147,149,145,146,10261300,"2019-08-20","IKAI"
147,151,145,149,17617300,"2019-08-21","IKAI"
150,151,147,149,8379300,"2019-08-22","IKAI"
150,150,145,148,7897000,"2019-08-23","IKAI"
145,149,144,149,9055600,"2019-08-26","IKAI"
146,149,145,148,6372200,"2019-08-27","IKAI"
148,148,144,147,5232000,"2019-08-28","IKAI"
145,146,142,145,8849200,"2019-08-29","IKAI"
145,145,141,144,7930400,"2019-08-30","IKAI"
145,145,139,142,9387100,"2019-09-02","IKAI"
142,145,138,140,10375400,"2019-09-03","IKAI"
140,144,139,140,7566500,"2019-09-04","IKAI"
140,145,138,145,7978700,"2019-09-05","IKAI"
145,145,142,145,5628400,"2019-09-06","IKAI"
145,149,143,149,7661100,"2019-09-09","IKAI"
149,149,145,147,8017700,"2019-09-10","IKAI"
146,148,145,146,2938400,"2019-09-11","IKAI"
146,147,145,147,3639000,"2019-09-12","IKAI"
147,147,144,144,4925600,"2019-09-13","IKAI"
143,145,141,145,2793400,"2019-09-16","IKAI"
143,144,142,143,3688100,"2019-09-17","IKAI"
143,143,139,141,8775400,"2019-09-18","IKAI"
141,142,138,139,7485100,"2019-09-19","IKAI"
140,141,134,138,11268900,"2019-09-20","IKAI"
138,144,136,144,5356000,"2019-09-23","IKAI"
144,144,138,138,3529800,"2019-09-24","IKAI"
139,140,137,140,2239900,"2019-09-25","IKAI"
139,140,135,139,6863200,"2019-09-26","IKAI"
139,139,136,139,2128300,"2019-09-27","IKAI"
139,141,135,137,3188300,"2019-09-30","IKAI"
137,139,135,139,3473500,"2019-10-01","IKAI"
138,139,135,139,4810300,"2019-10-02","IKAI"
138,138,135,138,3048600,"2019-10-03","IKAI"
137,138,136,138,2511200,"2019-10-04","IKAI"
137,138,136,137,3002000,"2019-10-07","IKAI"
137,142,136,139,9307400,"2019-10-08","IKAI"
139,175,139,175,107040700,"2019-10-09","IKAI"
176,184,170,174,38420900,"2019-10-10","IKAI"
174,174,162,164,14433900,"2019-10-11","IKAI"
170,180,167,172,35491300,"2019-10-14","IKAI"
173,173,164,168,18372900,"2019-10-15","IKAI"
168,169,156,162,22594800,"2019-10-16","IKAI"
162,169,157,167,32809000,"2019-10-17","IKAI"
167,170,159,161,16118900,"2019-10-18","IKAI"
161,161,156,158,7004700,"2019-10-21","IKAI"
158,159,152,152,7237600,"2019-10-22","IKAI"
154,159,153,157,6066100,"2019-10-23","IKAI"
157,158,152,155,6902300,"2019-10-24","IKAI"
155,155,150,152,5497500,"2019-10-25","IKAI"
152,153,147,153,10969300,"2019-10-28","IKAI"
154,155,149,152,11183500,"2019-10-29","IKAI"
153,153,150,151,4759900,"2019-10-30","IKAI"
151,151,147,147,7210200,"2019-10-31","IKAI"
147,147,141,147,5599600,"2019-11-01","IKAI"
147,148,143,148,9600900,"2019-11-04","IKAI"
148,150,145,149,6951600,"2019-11-05","IKAI"
149,149,143,145,10617000,"2019-11-06","IKAI"
145,145,141,143,4553900,"2019-11-07","IKAI"
143,143,141,143,3028000,"2019-11-08","IKAI"
143,143,139,143,8632500,"2019-11-11","IKAI"
143,143,139,140,3034700,"2019-11-12","IKAI"
138,140,135,138,7950200,"2019-11-13","IKAI"
138,141,133,141,6677000,"2019-11-14","IKAI"
141,142,136,140,6558800,"2019-11-15","IKAI"
140,140,136,138,5659600,"2019-11-18","IKAI"
138,142,136,139,4733200,"2019-11-19","IKAI"
139,140,137,140,2360000,"2019-11-20","IKAI"
140,140,135,137,7475100,"2019-11-21","IKAI"
137,138,135,137,2508100,"2019-11-22","IKAI"
137,137,133,136,3678200,"2019-11-25","IKAI"
135,136,133,135,5955400,"2019-11-26","IKAI"
137,148,130,132,104011500,"2019-11-27","IKAI"
133,136,127,127,43050700,"2019-11-28","IKAI"
127,130,119,120,7363900,"2019-11-29","IKAI"
125,125,118,123,4444300,"2019-12-02","IKAI"
122,122,119,119,2337600,"2019-12-03","IKAI"
119,120,117,118,4357300,"2019-12-04","IKAI"
119,119,114,115,15781700,"2019-12-05","IKAI"
115,118,99,102,14641900,"2019-12-06","IKAI"
96,105,85,97,22792800,"2019-12-09","IKAI"
87,97,78,81,44942300,"2019-12-10","IKAI"
80,108,79,100,137285000,"2019-12-11","IKAI"
100,102,85,91,47086600,"2019-12-12","IKAI"
91,92,88,88,29181600,"2019-12-13","IKAI"
88,91,86,87,19345400,"2019-12-16","IKAI"
87,88,78,79,34002700,"2019-12-17","IKAI"
69,79,69,73,34569000,"2019-12-18","IKAI"
73,85,72,81,79742300,"2019-12-19","IKAI"
81,81,76,77,23949300,"2019-12-20","IKAI"
77,77,71,71,22591800,"2019-12-23","IKAI"
71,77,70,72,29748600,"2019-12-26","IKAI"
72,77,72,75,20937200,"2019-12-27","IKAI"
75,76,73,73,12802600,"2019-12-30","IKAI"
73,77,73,74,7574500,"2020-01-02","IKAI"
74,76,73,73,8230600,"2020-01-03","IKAI"
73,73,71,71,10784000,"2020-01-06","IKAI"
68,73,68,70,13405900,"2020-01-07","IKAI"
68,72,66,66,22781100,"2020-01-08","IKAI"
66,70,62,69,26355500,"2020-01-09","IKAI"
69,70,67,67,12092300,"2020-01-10","IKAI"
67,68,64,65,14064600,"2020-01-13","IKAI"
55,65,50,50,56387700,"2020-01-14","IKAI"
50,51,50,50,12334600,"2020-01-15","IKAI"
50,65,50,55,98039100,"2020-01-16","IKAI"
58,71,56,64,130710700,"2020-01-17","IKAI"
65,67,55,56,44852400,"2020-01-20","IKAI"
56,64,56,60,30962600,"2020-01-21","IKAI"
60,62,55,55,20383500,"2020-01-22","IKAI"
56,59,55,55,10782400,"2020-01-23","IKAI"
55,57,51,52,17934200,"2020-01-24","IKAI"
52,55,50,51,20825400,"2020-01-27","IKAI"
51,53,50,52,6175900,"2020-01-28","IKAI"
52,57,52,54,19057300,"2020-01-29","IKAI"
54,56,51,52,10461500,"2020-01-30","IKAI"
52,53,50,51,8428500,"2020-01-31","IKAI"
52,52,50,50,5291600,"2020-02-03","IKAI"
51,51,50,51,2675600,"2020-02-04","IKAI"
51,52,50,50,7199100,"2020-02-05","IKAI"
51,53,50,51,9807400,"2020-02-06","IKAI"
52,54,50,50,12488300,"2020-02-07","IKAI"
50,51,50,50,7287100,"2020-02-10","IKAI"
51,51,50,50,658500,"2020-02-11","IKAI"
50,50,50,50,373200,"2020-02-12","IKAI"
50,50,50,50,1600,"2020-02-13","IKAI"
50,50,50,50,600,"2020-02-14","IKAI"
50,50,50,50,20700,"2020-02-17","IKAI"
50,50,50,50,50000,"2020-02-18","IKAI"
50,50,50,50,68600,"2020-02-19","IKAI"
50,50,50,50,3300,"2020-02-20","IKAI"
50,50,50,50,22800,"2020-02-21","IKAI"
50,50,50,50,21100,"2020-02-24","IKAI"
50,50,50,50,5000,"2020-02-25","IKAI"
50,50,50,50,2900,"2020-02-26","IKAI"
50,50,50,50,3200,"2020-02-27","IKAI"
50,50,50,50,1800,"2020-02-28","IKAI"
50,50,50,50,16300,"2020-03-02","IKAI"
50,50,50,50,5500,"2020-03-03","IKAI"
50,50,50,50,94500,"2020-03-04","IKAI"
50,50,50,50,2000,"2020-03-05","IKAI"
50,50,50,50,0,"2020-03-06","IKAI"
50,50,50,50,600,"2020-03-09","IKAI"
50,50,50,50,123900,"2020-03-10","IKAI"
50,50,50,50,607900,"2020-03-11","IKAI"
50,50,50,50,2700,"2020-03-12","IKAI"
50,50,50,50,0,"2020-03-13","IKAI"
50,50,50,50,0,"2020-03-16","IKAI"
50,50,50,50,500,"2020-03-17","IKAI"
50,50,50,50,700,"2020-03-18","IKAI"
50,50,50,50,200,"2020-03-19","IKAI"
50,50,50,50,52700,"2020-03-20","IKAI"
50,50,50,50,1100,"2020-03-23","IKAI"
50,50,50,50,300,"2020-03-24","IKAI"
50,50,50,50,51100,"2020-03-26","IKAI"
50,50,50,50,35700,"2020-03-27","IKAI"
50,50,50,50,40000,"2020-03-30","IKAI"
50,50,50,50,0,"2020-03-31","IKAI"
50,50,50,50,500,"2020-04-01","IKAI"
50,50,50,50,500,"2020-04-02","IKAI"
50,50,50,50,400,"2020-04-03","IKAI"
50,50,50,50,2100,"2020-04-06","IKAI"
50,50,50,50,0,"2020-04-07","IKAI"
50,50,50,50,20400,"2020-04-08","IKAI"
50,50,50,50,1100,"2020-04-09","IKAI"
50,50,50,50,0,"2020-04-13","IKAI"
50,50,50,50,0,"2020-04-14","IKAI"
50,50,50,50,200,"2020-04-15","IKAI"
50,50,50,50,3900,"2020-04-16","IKAI"
50,50,50,50,0,"2020-04-17","IKAI"
50,50,50,50,8300,"2020-04-20","IKAI"
50,50,50,50,1300,"2020-04-21","IKAI"
50,50,50,50,8300,"2020-04-22","IKAI"
50,50,50,50,200,"2020-04-23","IKAI"
50,50,50,50,1900,"2020-04-24","IKAI"
50,50,50,50,30900,"2020-04-27","IKAI"
50,50,50,50,2600,"2020-04-28","IKAI"
50,50,50,50,300,"2020-04-29","IKAI"
50,50,50,50,200,"2020-04-30","IKAI"
50,50,50,50,20200,"2020-05-04","IKAI"
50,50,50,50,400,"2020-05-05","IKAI"
50,50,50,50,200,"2020-05-06","IKAI"
50,50,50,50,2100,"2020-05-08","IKAI"
50,50,50,50,10400,"2020-05-11","IKAI"
50,50,50,50,10000,"2020-05-12","IKAI"
50,50,50,50,600,"2020-05-13","IKAI"
50,50,50,50,200,"2020-05-14","IKAI"
50,50,50,50,200,"2020-05-15","IKAI"
50,50,50,50,200,"2020-05-18","IKAI"
50,50,50,50,28700,"2020-05-19","IKAI"
50,50,50,50,3200,"2020-05-20","IKAI"
50,50,50,50,200,"2020-05-26","IKAI"
50,50,50,50,3300,"2020-05-27","IKAI"
50,50,50,50,1000,"2020-05-28","IKAI"
50,50,50,50,5600,"2020-05-29","IKAI"
50,50,50,50,500,"2020-06-02","IKAI"
50,50,50,50,200,"2020-06-03","IKAI"
50,50,50,50,103000,"2020-06-04","IKAI"
50,50,50,50,5500,"2020-06-05","IKAI"
50,50,50,50,160900,"2020-06-08","IKAI"
50,50,50,50,13100,"2020-06-09","IKAI"
50,50,50,50,8600,"2020-06-10","IKAI"
50,50,50,50,300,"2020-06-11","IKAI"
50,50,50,50,400,"2020-06-12","IKAI"
50,50,50,50,8100,"2020-06-15","IKAI"
50,50,50,50,31700,"2020-06-16","IKAI"
50,50,50,50,43000,"2020-06-17","IKAI"
50,50,50,50,6000,"2020-06-18","IKAI"
50,50,50,50,5300,"2020-06-19","IKAI"
50,50,50,50,1500,"2020-06-22","IKAI"
50,50,50,50,0,"2020-06-23","IKAI"
50,50,50,50,1000,"2020-06-24","IKAI"
50,50,50,50,6500,"2020-06-25","IKAI"
50,50,50,50,300,"2020-06-26","IKAI"
50,50,50,50,2800,"2020-06-29","IKAI"
50,50,50,50,0,"2020-06-30","IKAI"
50,50,50,50,1400,"2020-07-01","IKAI"
50,50,50,50,200,"2020-07-02","IKAI"
50,50,50,50,21200,"2020-07-03","IKAI"
50,50,50,50,100,"2020-07-06","IKAI"
50,50,50,50,200,"2020-07-07","IKAI"
50,50,50,50,100,"2020-07-08","IKAI"
50,50,50,50,50200,"2020-07-09","IKAI"
50,50,50,50,0,"2020-07-10","IKAI"
50,50,50,50,200,"2020-07-13","IKAI"
50,50,50,50,0,"2020-07-14","IKAI"
50,50,50,50,0,"2020-07-15","IKAI"
50,50,50,50,0,"2020-07-16","IKAI"
50,50,50,50,100,"2020-07-17","IKAI"
50,50,50,50,11400,"2020-07-20","IKAI"
50,50,50,50,1100,"2020-07-21","IKAI"
50,50,50,50,0,"2020-07-22","IKAI"
50,50,50,50,1200,"2020-07-23","IKAI"
50,50,50,50,10100,"2020-07-24","IKAI"
50,50,50,50,25200,"2020-07-27","IKAI"
50,50,50,50,7500,"2020-07-28","IKAI"
50,50,50,50,100,"2020-07-29","IKAI"
50,50,50,50,100,"2020-07-30","IKAI"
50,50,50,50,0,"2020-08-03","IKAI"
50,50,50,50,1000,"2020-08-04","IKAI"
50,50,50,50,0,"2020-08-05","IKAI"
50,50,50,50,3900,"2020-08-06","IKAI"
50,50,50,50,0,"2020-08-07","IKAI"
50,50,50,50,1000,"2020-08-10","IKAI"
50,50,50,50,0,"2020-08-11","IKAI"
50,50,50,50,300,"2020-08-12","IKAI"
50,50,50,50,0,"2020-08-13","IKAI"
50,50,50,50,10600,"2020-08-14","IKAI"
50,50,50,50,100,"2020-08-18","IKAI"
50,50,50,50,400,"2020-08-19","IKAI"
50,50,50,50,100,"2020-08-24","IKAI"
50,50,50,50,10000,"2020-08-25","IKAI"
50,50,50,50,5100,"2020-08-26","IKAI"
50,50,50,50,5400,"2020-08-27","IKAI"
50,50,50,50,200,"2020-08-28","IKAI"
50,50,50,50,100,"2020-08-31","IKAI"
50,50,50,50,200,"2020-09-01","IKAI"
50,50,50,50,3000,"2020-09-02","IKAI"
50,50,50,50,270100,"2020-09-03","IKAI"
50,50,50,50,139900,"2020-09-04","IKAI"
50,50,50,50,100100,"2020-09-07","IKAI"
50,50,50,50,155100,"2020-09-08","IKAI"
50,50,50,50,0,"2020-09-09","IKAI"
50,50,50,50,0,"2020-09-10","IKAI"
50,50,50,50,0,"2020-09-11","IKAI"
50,50,50,50,7700,"2020-09-14","IKAI"
50,50,50,50,1400,"2020-09-15","IKAI"
50,50,50,50,0,"2020-09-16","IKAI"
50,50,50,50,1100,"2020-09-17","IKAI"
50,50,50,50,300,"2020-09-18","IKAI"
50,50,50,50,100,"2020-09-21","IKAI"
50,58,50,50,54328700,"2020-09-22","IKAI"
50,50,50,50,57700,"2020-09-23","IKAI"
50,50,50,50,54500,"2020-09-24","IKAI"
50,50,50,50,11100,"2020-09-25","IKAI"
50,50,50,50,1500,"2020-09-28","IKAI"
50,50,50,50,5100,"2020-09-29","IKAI"
50,50,50,50,100,"2020-09-30","IKAI"
50,50,50,50,4300,"2020-10-01","IKAI"
50,50,50,50,400,"2020-10-02","IKAI"
50,50,50,50,0,"2020-10-05","IKAI"
50,50,50,50,359100,"2020-10-06","IKAI"
50,50,50,50,3222900,"2020-10-07","IKAI"
50,50,50,50,176200,"2020-10-08","IKAI"
50,50,50,50,441100,"2020-10-09","IKAI"
50,50,50,50,860800,"2020-10-12","IKAI"
50,50,50,50,13500,"2020-10-13","IKAI"
50,50,50,50,52400,"2020-10-14","IKAI"
50,50,50,50,25000,"2020-10-15","IKAI"
50,50,50,50,101700,"2020-10-16","IKAI"
50,50,50,50,69100,"2020-10-19","IKAI"
50,50,50,50,1365700,"2020-10-20","IKAI"
50,50,50,50,65100,"2020-10-21","IKAI"
50,50,50,50,5059400,"2020-10-22","IKAI"
50,51,50,50,41088800,"2020-10-23","IKAI"
50,51,50,51,38903100,"2020-10-26","IKAI"
51,51,50,50,36187600,"2020-10-27","IKAI"
50,50,50,50,5563900,"2020-11-02","IKAI"
50,50,50,50,510900,"2020-11-03","IKAI"
50,50,50,50,21111900,"2020-11-04","IKAI"
50,66,50,59,330017500,"2020-11-05","IKAI"
60,60,55,55,21216600,"2020-11-06","IKAI"
52,54,52,52,19301000,"2020-11-09","IKAI"
52,52,50,50,40389400,"2020-11-10","IKAI"
50,52,50,51,24001100,"2020-11-11","IKAI"
51,52,50,50,7185400,"2020-11-12","IKAI"
50,50,50,50,547700,"2020-11-13","IKAI"
50,51,50,50,6491200,"2020-11-16","IKAI"
50,51,50,50,3158200,"2020-11-17","IKAI"
50,50,50,50,780500,"2020-11-18","IKAI"
50,50,50,50,60000,"2020-11-19","IKAI"
50,50,50,50,5484400,"2020-11-20","IKAI"
50,50,50,50,3218500,"2020-11-23","IKAI"
50,50,50,50,1368200,"2020-11-24","IKAI"
50,50,50,50,4342800,"2020-11-25","IKAI"
50,50,50,50,2932400,"2020-11-26","IKAI"
50,50,50,50,280500,"2020-11-27","IKAI"
50,50,50,50,1746400,"2020-11-30","IKAI"
50,50,50,50,235200,"2020-12-01","IKAI"
50,50,50,50,1258900,"2020-12-02","IKAI"
50,50,50,50,137900,"2020-12-03","IKAI"
50,50,50,50,178200,"2020-12-04","IKAI"
50,50,50,50,353600,"2020-12-07","IKAI"
50,50,50,50,483700,"2020-12-08","IKAI"
50,50,50,50,718300,"2020-12-10","IKAI"
50,50,50,50,23900,"2020-12-11","IKAI"
50,50,50,50,23800,"2020-12-14","IKAI"
50,50,50,50,103500,"2020-12-15","IKAI"
50,50,50,50,93600,"2020-12-16","IKAI"
50,50,50,50,99500,"2020-12-17","IKAI"
50,50,50,50,134200,"2020-12-18","IKAI"
50,50,50,50,250000,"2020-12-21","IKAI"
50,50,50,50,73700,"2020-12-22","IKAI"
50,50,50,50,318700,"2020-12-23","IKAI"
50,50,50,50,9100,"2020-12-28","IKAI"
50,50,50,50,308300,"2020-12-29","IKAI"
50,50,50,50,26700,"2020-12-30","IKAI"
50,50,50,50,81000,"2021-01-04","IKAI"
50,50,50,50,259800,"2021-01-05","IKAI"
50,50,50,50,373200,"2021-01-06","IKAI"
50,50,50,50,25700,"2021-01-07","IKAI"
50,50,50,50,13200,"2021-01-08","IKAI"
50,50,50,50,18300,"2021-01-11","IKAI"
50,50,50,50,13000,"2021-01-12","IKAI"
50,50,50,50,102700,"2021-01-13","IKAI"
50,50,50,50,38900,"2021-01-14","IKAI"
50,50,50,50,1900,"2021-01-15","IKAI"
50,50,50,50,84100,"2021-01-18","IKAI"
50,50,50,50,41800,"2021-01-19","IKAI"
50,50,50,50,31000,"2021-01-20","IKAI"
50,50,50,50,21800,"2021-01-21","IKAI"
50,50,50,50,10400,"2021-01-22","IKAI"
50,50,50,50,400,"2021-01-25","IKAI"
50,50,50,50,1400,"2021-01-26","IKAI"
50,50,50,50,3200,"2021-01-27","IKAI"
50,50,50,50,500,"2021-01-28","IKAI"
50,50,50,50,21000,"2021-01-29","IKAI"
50,50,50,50,10400,"2021-02-01","IKAI"
50,50,50,50,1200,"2021-02-02","IKAI"
50,50,50,50,24400,"2021-02-03","IKAI"
50,50,50,50,0,"2021-02-04","IKAI"
50,50,50,50,2300,"2021-02-05","IKAI"
50,50,50,50,1000,"2021-02-08","IKAI"
50,50,50,50,21000,"2021-02-09","IKAI"
50,50,50,50,2200,"2021-02-10","IKAI"
50,50,50,50,3100,"2021-02-11","IKAI"
50,50,50,50,10400,"2021-02-15","IKAI"
50,50,50,50,0,"2021-02-16","IKAI"
50,50,50,50,100,"2021-02-17","IKAI"
50,50,50,50,400,"2021-02-18","IKAI"
50,50,50,50,500,"2021-02-19","IKAI"
50,50,50,50,800,"2021-02-22","IKAI"
50,50,50,50,600,"2021-02-23","IKAI"
50,50,50,50,0,"2021-02-24","IKAI"
50,50,50,50,43100,"2021-02-25","IKAI"
50,50,50,50,2400,"2021-02-26","IKAI"
50,50,50,50,69500,"2021-03-01","IKAI"
50,50,50,50,0,"2021-03-02","IKAI"
50,50,50,50,27300,"2021-03-03","IKAI"
50,50,50,50,0,"2021-03-04","IKAI"
50,50,50,50,111300,"2021-03-05","IKAI"
50,50,50,50,25000,"2021-03-08","IKAI"
50,50,50,50,9700,"2021-03-09","IKAI"
50,50,50,50,17200,"2021-03-10","IKAI"
50,50,50,50,9200,"2021-03-12","IKAI"
50,50,50,50,1500,"2021-03-15","IKAI"
50,50,50,50,35200,"2021-03-16","IKAI"
50,50,50,50,310500,"2021-03-17","IKAI"
50,50,50,50,617300,"2021-03-18","IKAI"
50,50,50,50,276900,"2021-03-19","IKAI"
50,50,50,50,3100,"2021-03-22","IKAI"
50,50,50,50,515400,"2021-03-23","IKAI"
50,50,50,50,0,"2021-03-24","IKAI"
50,50,50,50,200,"2021-03-25","IKAI"
50,50,50,50,2900,"2021-03-26","IKAI"
50,50,50,50,1200,"2021-03-29","IKAI"
50,50,50,50,300,"2021-03-30","IKAI"
50,50,50,50,2100,"2021-03-31","IKAI"
50,50,50,50,200,"2021-04-01","IKAI"
50,50,50,50,1400,"2021-04-05","IKAI"
50,50,50,50,3800,"2021-04-06","IKAI"
50,50,50,50,10300,"2021-04-07","IKAI"
50,50,50,50,16000,"2021-04-08","IKAI"
50,50,50,50,15800,"2021-04-09","IKAI"
50,50,50,50,14100,"2021-04-12","IKAI"
50,50,50,50,2100,"2021-04-13","IKAI"
50,50,50,50,100,"2021-04-14","IKAI"
50,50,50,50,16100,"2021-04-15","IKAI"
50,50,50,50,11100,"2021-04-16","IKAI"
50,50,50,50,23300,"2021-04-19","IKAI"
50,50,50,50,900,"2021-04-20","IKAI"
50,50,50,50,600,"2021-04-21","IKAI"
50,50,50,50,13300,"2021-04-22","IKAI"
50,50,50,50,2800,"2021-04-23","IKAI"
50,50,50,50,10300,"2021-04-26","IKAI"
50,50,50,50,0,"2021-04-27","IKAI"
50,50,50,50,1400,"2021-04-28","IKAI"
50,50,50,50,2800,"2021-04-29","IKAI"
50,50,50,50,60700,"2021-04-30","IKAI"
50,50,50,50,200,"2021-05-03","IKAI"
50,50,50,50,11200,"2021-05-04","IKAI"
50,50,50,50,2100,"2021-05-05","IKAI"
50,50,50,50,6000,"2021-05-06","IKAI"
50,50,50,50,80700,"2021-05-07","IKAI"
50,50,50,50,24300,"2021-05-10","IKAI"
50,50,50,50,36500,"2021-05-11","IKAI"
50,50,50,50,200,"2021-05-17","IKAI"
50,50,50,50,17600,"2021-05-18","IKAI"
50,50,50,50,200,"2021-05-19","IKAI"
50,50,50,50,100,"2021-05-20","IKAI"
50,50,50,50,20200,"2021-05-21","IKAI"
50,50,50,50,300,"2021-05-24","IKAI"
50,50,50,50,300,"2021-05-25","IKAI"
50,50,50,50,0,"2021-05-27","IKAI"
50,50,50,50,200300,"2021-05-28","IKAI"
50,50,50,50,1100,"2021-05-31","IKAI"
50,50,50,50,400,"2021-06-02","IKAI"
50,50,50,50,1113000,"2021-06-03","IKAI"
50,50,50,50,17300,"2021-06-04","IKAI"
50,50,50,50,2900,"2021-06-07","IKAI"
50,50,50,50,1000,"2021-06-08","IKAI"
50,50,50,50,300,"2021-06-09","IKAI"
50,50,50,50,401300,"2021-06-10","IKAI"
50,50,50,50,12200,"2021-06-11","IKAI"
50,50,50,50,6600,"2021-06-14","IKAI"
50,50,50,50,60400,"2021-06-15","IKAI"
50,50,50,50,400,"2021-06-16","IKAI"
50,50,50,50,3700,"2021-06-17","IKAI"
50,50,50,50,500,"2021-06-18","IKAI"
50,50,50,50,400,"2021-06-21","IKAI"
50,50,50,50,50100,"2021-06-22","IKAI"
50,50,50,50,400,"2021-06-23","IKAI"
50,50,50,50,17200,"2021-06-24","IKAI"
50,50,50,50,200,"2021-06-25","IKAI"
50,50,50,50,50800,"2021-06-28","IKAI"
50,50,50,50,1200,"2021-06-29","IKAI"
50,50,50,50,0,"2021-06-30","IKAI"
50,50,50,50,10100,"2021-07-01","IKAI"
50,50,50,50,400,"2021-07-02","IKAI"
50,50,50,50,25300,"2021-07-05","IKAI"
50,50,50,50,100,"2021-07-06","IKAI"
50,50,50,50,0,"2021-07-07","IKAI"
50,50,50,50,700,"2021-07-08","IKAI"
50,50,50,50,1300,"2021-07-09","IKAI"
50,50,50,50,300,"2021-07-12","IKAI"
50,50,50,50,15600,"2021-07-13","IKAI"
50,50,50,50,61300,"2021-07-14","IKAI"
50,50,50,50,0,"2021-07-15","IKAI"
50,50,50,50,200,"2021-07-16","IKAI"
50,50,50,50,200,"2021-07-19","IKAI"
50,50,50,50,3200,"2021-07-21","IKAI"
50,50,50,50,100,"2021-07-22","IKAI"
50,50,50,50,0,"2021-07-23","IKAI"
50,50,50,50,400,"2021-07-26","IKAI"
50,50,50,50,1900,"2021-07-27","IKAI"
50,50,50,50,100,"2021-07-28","IKAI"
50,50,50,50,300,"2021-07-29","IKAI"
50,50,50,50,100,"2021-07-30","IKAI"
50,50,50,50,11200,"2021-08-02","IKAI"
50,50,50,50,600,"2021-08-03","IKAI"
50,50,50,50,200,"2021-08-04","IKAI"
50,50,50,50,5200,"2021-08-05","IKAI"
50,50,50,50,4500,"2021-08-06","IKAI"
50,50,50,50,1600,"2021-08-09","IKAI"
50,50,50,50,600,"2021-08-10","IKAI"
50,50,50,50,5100,"2021-08-12","IKAI"
50,50,50,50,1200,"2021-08-13","IKAI"
50,50,50,50,1100,"2021-08-16","IKAI"
50,50,50,50,0,"2021-08-18","IKAI"
50,50,50,50,100,"2021-08-19","IKAI"
50,50,50,50,1600,"2021-08-20","IKAI"
50,50,50,50,13600,"2021-08-23","IKAI"
50,50,50,50,10200,"2021-08-24","IKAI"
50,50,50,50,300,"2021-08-25","IKAI"
50,50,50,50,510100,"2021-08-26","IKAI"
50,50,50,50,1500,"2021-08-27","IKAI"
50,50,50,50,100,"2021-08-30","IKAI"
50,50,50,50,900,"2021-08-31","IKAI"
50,50,50,50,1000,"2021-09-01","IKAI"
50,50,50,50,33100,"2021-09-02","IKAI"
50,50,50,50,78900,"2021-09-03","IKAI"
50,50,50,50,2300,"2021-09-06","IKAI"
50,50,50,50,2800,"2021-09-07","IKAI"
50,50,50,50,300,"2021-09-08","IKAI"
50,50,50,50,100,"2021-09-09","IKAI"
50,50,50,50,2200,"2021-09-10","IKAI"
50,50,50,50,3800,"2021-09-13","IKAI"
50,50,50,50,700,"2021-09-14","IKAI"
50,50,50,50,3800,"2021-09-15","IKAI"
50,50,50,50,2200,"2021-09-16","IKAI"
50,50,50,50,3100,"2021-09-17","IKAI"
50,50,50,50,4800,"2021-09-20","IKAI"
50,50,50,50,27200,"2021-09-21","IKAI"
50,50,50,50,2300,"2021-09-22","IKAI"
50,50,50,50,9800,"2021-09-23","IKAI"
50,50,50,50,5500,"2021-09-24","IKAI"
50,50,50,50,2200,"2021-09-27","IKAI"
50,50,50,50,30100,"2021-09-28","IKAI"
50,50,50,50,8100,"2021-09-29","IKAI"
50,50,50,50,9000,"2021-09-30","IKAI"
50,50,50,50,10400,"2021-10-01","IKAI"
50,50,50,50,22600,"2021-10-04","IKAI"
50,50,50,50,10400,"2021-10-05","IKAI"
50,50,50,50,2200,"2021-10-06","IKAI"
50,50,50,50,1400,"2021-10-07","IKAI"
50,50,50,50,5200,"2021-10-08","IKAI"
50,50,50,50,20500,"2021-10-11","IKAI"
50,50,50,50,102600,"2021-10-12","IKAI"
50,50,50,50,522500,"2021-10-13","IKAI"
50,50,50,50,700,"2021-10-14","IKAI"
50,50,50,50,3600,"2021-10-15","IKAI"
50,50,50,50,44100,"2021-10-18","IKAI"
50,50,50,50,22600,"2021-10-19","IKAI"
50,50,50,50,14300,"2021-10-21","IKAI"
50,50,50,50,200,"2021-10-22","IKAI"
50,50,50,50,5700,"2021-10-25","IKAI"
50,50,50,50,1200,"2021-10-26","IKAI"
50,50,50,50,1600,"2021-10-27","IKAI"
50,50,50,50,3600,"2021-10-28","IKAI"
50,50,50,50,1100,"2021-10-29","IKAI"
50,50,50,50,12600,"2021-11-01","IKAI"
50,50,50,50,11300,"2021-11-02","IKAI"
50,50,50,50,2200,"2021-11-03","IKAI"
50,50,50,50,1600,"2021-11-04","IKAI"
50,50,50,50,5700,"2021-11-05","IKAI"
50,50,50,50,105800,"2021-11-08","IKAI"
50,50,50,50,6800,"2021-11-09","IKAI"
50,50,50,50,1600,"2021-11-10","IKAI"
50,50,50,50,100,"2021-11-11","IKAI"
50,50,50,50,16100,"2021-11-12","IKAI"
50,50,50,50,3069600,"2021-11-15","IKAI"
50,50,50,50,599400,"2021-11-16","IKAI"
50,50,50,50,29500,"2021-11-17","IKAI"
50,50,50,50,129800,"2021-11-18","IKAI"
50,50,50,50,1089400,"2021-11-19","IKAI"
50,50,50,50,118200,"2021-11-22","IKAI"
50,50,50,50,4300,"2021-11-23","IKAI"
50,50,50,50,114000,"2021-11-24","IKAI"
50,50,50,50,15500,"2021-11-25","IKAI"
50,50,50,50,9300,"2021-11-26","IKAI"
50,50,50,50,9400,"2021-11-29","IKAI"
50,50,50,50,100,"2021-11-30","IKAI"
50,50,50,50,100,"2021-12-01","IKAI"
50,50,50,50,200,"2021-12-02","IKAI"
50,50,50,50,400,"2021-12-03","IKAI"
50,50,50,50,9900,"2021-12-06","IKAI"
50,50,50,50,9000,"2021-12-07","IKAI"
50,50,50,50,501600,"2021-12-08","IKAI"
50,50,50,50,11100,"2021-12-09","IKAI"
50,50,50,50,500,"2021-12-10","IKAI"
50,50,50,50,3700,"2021-12-13","IKAI"
50,50,50,50,500,"2021-12-14","IKAI"
50,50,50,50,1500,"2021-12-15","IKAI"
50,50,50,50,26400,"2021-12-16","IKAI"
50,50,50,50,74400,"2021-12-17","IKAI"
50,50,50,50,11100,"2021-12-20","IKAI"
50,50,50,50,5300,"2021-12-21","IKAI"
50,50,50,50,5700,"2021-12-22","IKAI"
50,50,50,50,22100,"2021-12-23","IKAI"
50,50,50,50,6900,"2021-12-24","IKAI"
50,50,50,50,3800,"2021-12-27","IKAI"
50,50,50,50,1500,"2021-12-28","IKAI"
50,50,50,50,1400,"2021-12-29","IKAI"
50,50,50,50,25300,"2021-12-30","IKAI"
50,50,50,50,0,"2022-01-03","IKAI"
50,50,50,50,2100,"2022-01-04","IKAI"
50,50,50,50,2500,"2022-01-05","IKAI"
50,50,50,50,29600,"2022-01-06","IKAI"
50,50,50,50,700,"2022-01-07","IKAI"
50,50,50,50,1700,"2022-01-10","IKAI"
50,50,50,50,400,"2022-01-11","IKAI"
50,50,50,50,1100,"2022-01-12","IKAI"
50,50,50,50,20500,"2022-01-13","IKAI"
50,50,50,50,1900,"2022-01-14","IKAI"
50,50,50,50,100,"2022-01-17","IKAI"
50,50,50,50,100,"2022-01-18","IKAI"
50,50,50,50,300,"2022-01-19","IKAI"
50,50,50,50,15200,"2022-01-20","IKAI"
50,50,50,50,26100,"2022-01-21","IKAI"
50,50,50,50,200,"2022-01-24","IKAI"
50,50,50,50,5000,"2022-01-25","IKAI"
50,50,50,50,5000,"2022-01-26","IKAI"
50,50,50,50,5100,"2022-01-27","IKAI"
50,50,50,50,10000,"2022-01-28","IKAI"
50,50,50,50,200300,"2022-01-31","IKAI"
50,50,50,50,201600,"2022-02-02","IKAI"
50,50,50,50,0,"2022-02-03","IKAI"
50,50,50,50,6600,"2022-02-04","IKAI"
50,50,50,50,51600,"2022-02-07","IKAI"
50,50,50,50,2400,"2022-02-08","IKAI"
50,50,50,50,1600,"2022-02-09","IKAI"
50,50,50,50,1300,"2022-02-10","IKAI"
50,50,50,50,0,"2022-02-11","IKAI"
50,50,50,50,57200,"2022-02-14","IKAI"
50,50,50,50,65300,"2022-02-15","IKAI"
50,50,50,50,0,"2022-02-16","IKAI"
50,50,50,50,15600,"2022-02-17","IKAI"
50,50,50,50,1100,"2022-02-18","IKAI"
50,50,50,50,13000,"2022-02-21","IKAI"
50,50,50,50,100,"2022-02-22","IKAI"
50,50,50,50,10600,"2022-02-23","IKAI"
50,50,50,50,100,"2022-02-24","IKAI"
50,50,50,50,50100,"2022-02-25","IKAI"
50,50,50,50,300,"2022-03-01","IKAI"
50,50,50,50,2900,"2022-03-02","IKAI"
50,50,50,50,1700,"2022-03-04","IKAI"
50,50,50,50,100300,"2022-03-07","IKAI"
50,50,50,50,200,"2022-03-08","IKAI"
50,50,50,50,300,"2022-03-09","IKAI"
50,50,50,50,212300,"2022-03-10","IKAI"
50,50,50,50,600,"2022-03-11","IKAI"
50,50,50,50,100,"2022-03-14","IKAI"
50,50,50,50,400,"2022-03-15","IKAI"
50,50,50,50,800,"2022-03-16","IKAI"
50,50,50,50,1500,"2022-03-17","IKAI"
50,50,50,50,0,"2022-03-18","IKAI"
50,50,50,50,100,"2022-03-21","IKAI"
50,50,50,50,0,"2022-03-22","IKAI"
50,50,50,50,1700,"2022-03-23","IKAI"
50,50,50,50,600,"2022-03-24","IKAI"
50,50,50,50,10100,"2022-03-25","IKAI"
50,50,50,50,1300,"2022-03-28","IKAI"
50,50,50,50,1100,"2022-03-29","IKAI"
50,50,50,50,0,"2022-03-30","IKAI"
50,50,50,50,0,"2022-03-31","IKAI"
50,50,50,50,100,"2022-04-01","IKAI"
50,50,50,50,600,"2022-04-04","IKAI"
50,50,50,50,400,"2022-04-05","IKAI"
50,50,50,50,0,"2022-04-06","IKAI"
50,50,50,50,10500,"2022-04-07","IKAI"
50,50,50,50,100,"2022-04-08","IKAI"
50,50,50,50,10100,"2022-04-11","IKAI"
50,50,50,50,4300,"2022-04-12","IKAI"
50,50,50,50,0,"2022-04-13","IKAI"
50,50,50,50,100,"2022-04-14","IKAI"
50,50,50,50,500,"2022-04-18","IKAI"
50,50,50,50,900,"2022-04-19","IKAI"
50,50,50,50,100,"2022-04-20","IKAI"
50,50,50,50,100800,"2022-04-21","IKAI"
50,50,50,50,800,"2022-04-22","IKAI"
50,50,50,50,5500,"2022-04-25","IKAI"
50,50,50,50,1000,"2022-04-26","IKAI"
50,50,50,50,300,"2022-04-27","IKAI"
50,50,50,50,0,"2022-04-28","IKAI"
50,50,50,50,1200,"2022-05-09","IKAI"
50,50,50,50,0,"2022-05-10","IKAI"
50,50,50,50,200,"2022-05-11","IKAI"
50,50,50,50,900,"2022-05-12","IKAI"
50,50,50,50,1300,"2022-05-13","IKAI"
50,50,50,50,100,"2022-05-17","IKAI"
50,50,50,50,3000,"2022-05-18","IKAI"
50,50,50,50,0,"2022-05-19","IKAI"
50,50,50,50,500,"2022-05-20","IKAI"
50,50,50,50,200,"2022-05-23","IKAI"
50,50,50,50,5300,"2022-05-24","IKAI"
50,50,50,50,300,"2022-05-25","IKAI"
50,50,50,50,100,"2022-05-27","IKAI"
50,50,50,50,300,"2022-05-30","IKAI"
50,50,50,50,41300,"2022-05-31","IKAI"
50,50,50,50,63700,"2022-06-02","IKAI"
50,50,50,50,15900,"2022-06-03","IKAI"
50,50,50,50,15900,"2022-06-06","IKAI"
50,50,50,50,8200,"2022-06-07","IKAI"
50,50,50,50,7600,"2022-06-08","IKAI"
50,50,50,50,221500,"2022-06-09","IKAI"
50,50,50,50,100,"2022-06-10","IKAI"
50,50,50,50,100,"2022-06-13","IKAI"
50,50,50,50,0,"2022-06-14","IKAI"
50,50,50,50,200,"2022-06-15","IKAI"
50,50,50,50,0,"2022-06-16","IKAI"
50,50,50,50,0,"2022-06-17","IKAI"
50,50,50,50,100,"2022-06-20","IKAI"
50,50,50,50,0,"2022-06-21","IKAI"
50,50,50,50,101200,"2022-06-22","IKAI"
50,50,50,50,100,"2022-06-23","IKAI"
50,50,50,50,0,"2022-06-24","IKAI"
50,50,50,50,0,"2022-06-27","IKAI"
50,50,50,50,600,"2022-06-28","IKAI"
50,50,50,50,200,"2022-06-29","IKAI"
50,50,50,50,0,"2022-06-30","IKAI"
50,50,50,50,200,"2022-07-01","IKAI"
50,50,50,50,100,"2022-07-04","IKAI"
50,50,50,50,0,"2022-07-05","IKAI"
50,50,50,50,0,"2022-07-06","IKAI"
50,50,50,50,3200,"2022-07-07","IKAI"
50,50,50,50,400,"2022-07-08","IKAI"
50,50,50,50,0,"2022-07-11","IKAI"
50,50,50,50,200,"2022-07-12","IKAI"
50,50,50,50,700,"2022-07-13","IKAI"
50,50,50,50,0,"2022-07-14","IKAI"
50,50,50,50,0,"2022-07-15","IKAI"
50,50,50,50,100,"2022-07-18","IKAI"
50,50,50,50,0,"2022-07-19","IKAI"
50,50,50,50,0,"2022-07-20","IKAI"
50,50,50,50,400,"2022-07-21","IKAI"
50,50,50,50,2000,"2022-07-22","IKAI"
50,50,50,50,200,"2022-07-25","IKAI"
50,50,50,50,0,"2022-07-26","IKAI"
50,50,50,50,0,"2022-07-27","IKAI"
50,50,50,50,0,"2022-07-28","IKAI"
50,50,50,50,1000,"2022-07-29","IKAI"
50,50,50,50,0,"2022-08-01","IKAI"
50,50,50,50,0,"2022-08-02","IKAI"
50,50,50,50,600,"2022-08-03","IKAI"
50,50,50,50,4000,"2022-08-04","IKAI"
50,50,50,50,3100,"2022-08-05","IKAI"
50,50,50,50,100,"2022-08-08","IKAI"
50,50,50,50,0,"2022-08-09","IKAI"
50,50,50,50,0,"2022-08-10","IKAI"
50,50,50,50,100,"2022-08-11","IKAI"
50,50,50,50,0,"2022-08-12","IKAI"
50,50,50,50,52300,"2022-08-15","IKAI"
50,50,50,50,0,"2022-08-16","IKAI"
50,50,50,50,500,"2022-08-18","IKAI"
50,50,50,50,10100,"2022-08-19","IKAI"
50,50,50,50,400,"2022-08-22","IKAI"
50,50,50,50,100,"2022-08-23","IKAI"
50,50,50,50,0,"2022-08-24","IKAI"
50,50,50,50,50100,"2022-08-25","IKAI"
50,50,50,50,25579800,"2022-08-26","IKAI"
50,52,50,50,58217800,"2022-08-29","IKAI"
50,51,50,50,14019800,"2022-08-30","IKAI"
50,50,50,50,5224900,"2022-08-31","IKAI"
50,50,50,50,1005100,"2022-09-01","IKAI"
50,50,50,50,21000,"2022-09-02","IKAI"
50,50,50,50,30300,"2022-09-05","IKAI"
50,50,50,50,5009000,"2022-09-06","IKAI"
50,50,50,50,765500,"2022-09-07","IKAI"
50,50,50,50,64500,"2022-09-08","IKAI"
50,52,50,50,51858600,"2022-09-09","IKAI"
50,50,50,50,3744200,"2022-09-12","IKAI"
50,50,50,50,400500,"2022-09-13","IKAI"
50,50,50,50,11900,"2022-09-14","IKAI"
50,50,50,50,10371100,"2022-09-15","IKAI"
50,50,50,50,507800,"2022-09-16","IKAI"
50,50,50,50,8400,"2022-09-19","IKAI"
50,50,50,50,39800,"2022-09-20","IKAI"
50,50,50,50,223200,"2022-09-21","IKAI"
50,50,50,50,57600,"2022-09-22","IKAI"
50,50,50,50,1100,"2022-09-23","IKAI"
50,50,50,50,3700,"2022-09-26","IKAI"
50,50,50,50,16300,"2022-09-27","IKAI"
50,50,50,50,5400,"2022-09-28","IKAI"
50,50,50,50,1100,"2022-09-29","IKAI"
50,50,50,50,15100,"2022-09-30","IKAI"
50,50,50,50,11300,"2022-10-03","IKAI"
50,50,50,50,1040200,"2022-10-04","IKAI"
50,50,50,50,6000,"2022-10-05","IKAI"
50,50,50,50,31100,"2022-10-06","IKAI"
50,50,50,50,1100,"2022-10-07","IKAI"
50,50,50,50,1200,"2022-10-10","IKAI"
50,50,50,50,1000,"2022-10-11","IKAI"
50,50,50,50,2100,"2022-10-12","IKAI"
50,50,50,50,1000,"2022-10-13","IKAI"
50,50,50,50,2000,"2022-10-14","IKAI"
50,50,50,50,1000,"2022-10-17","IKAI"
50,50,50,50,1200,"2022-10-18","IKAI"
50,50,50,50,1100,"2022-10-19","IKAI"
50,50,50,50,200,"2022-10-20","IKAI"
50,50,50,50,300,"2022-10-21","IKAI"
50,50,50,50,5000,"2022-10-24","IKAI"
50,50,50,50,1100,"2022-10-25","IKAI"
50,50,50,50,33000,"2022-10-26","IKAI"
50,50,50,50,1200,"2022-10-27","IKAI"
50,50,50,50,200,"2022-10-28","IKAI"
50,50,50,50,1400,"2022-10-31","IKAI"
50,50,50,50,500,"2022-11-01","IKAI"
50,50,50,50,1500,"2022-11-02","IKAI"
50,50,50,50,1000,"2022-11-03","IKAI"
50,50,50,50,0,"2022-11-04","IKAI"
50,50,50,50,1300,"2022-11-07","IKAI"
50,50,50,50,4200,"2022-11-08","IKAI"
50,50,50,50,1200,"2022-11-09","IKAI"
50,50,50,50,100,"2022-11-10","IKAI"
50,50,50,50,300,"2022-11-11","IKAI"
50,50,50,50,60300,"2022-11-14","IKAI"
50,50,50,50,2100,"2022-11-15","IKAI"
50,50,50,50,3000,"2022-11-16","IKAI"
50,50,50,50,5500,"2022-11-17","IKAI"
50,50,50,50,1100,"2022-11-18","IKAI"
50,50,50,50,100,"2022-11-21","IKAI"
50,50,50,50,3200,"2022-11-22","IKAI"
50,50,50,50,500,"2022-11-23","IKAI"
50,50,50,50,0,"2022-11-24","IKAI"
50,50,50,50,4400,"2022-11-25","IKAI"
50,50,50,50,2900,"2022-11-28","IKAI"
50,50,50,50,100,"2022-11-29","IKAI"
50,50,50,50,100,"2022-11-30","IKAI"
50,50,50,50,200,"2022-12-01","IKAI"
50,50,50,50,60300,"2022-12-02","IKAI"
50,50,50,50,0,"2022-12-05","IKAI"
50,50,50,50,10100,"2022-12-06","IKAI"
50,50,50,50,15200,"2022-12-07","IKAI"
50,50,50,50,10520600,"2022-12-08","IKAI"
50,50,50,50,122600,"2022-12-09","IKAI"
50,50,50,50,100,"2022-12-12","IKAI"
50,50,50,50,100,"2022-12-13","IKAI"
50,50,50,50,2100,"2022-12-14","IKAI"
50,50,50,50,200,"2022-12-15","IKAI"
50,50,50,50,700,"2022-12-16","IKAI"
50,50,50,50,1300,"2022-12-19","IKAI"
50,50,50,50,0,"2022-12-20","IKAI"
50,50,50,50,0,"2022-12-21","IKAI"
50,50,50,50,700,"2022-12-22","IKAI"
50,50,50,50,2500,"2022-12-23","IKAI"
50,50,50,50,1100,"2022-12-26","IKAI"
50,50,50,50,1000,"2022-12-27","IKAI"
50,50,50,50,300,"2022-12-28","IKAI"
50,50,50,50,0,"2022-12-29","IKAI"
50,50,50,50,0,"2022-12-30","IKAI"
50,50,50,50,0,"2023-01-02","IKAI"
50,50,50,50,0,"2023-01-03","IKAI"
50,50,50,50,1000,"2023-01-04","IKAI"
50,50,50,50,0,"2023-01-05","IKAI"
50,50,50,50,0,"2023-01-06","IKAI"
50,50,50,50,300,"2023-01-09","IKAI"
50,50,50,50,700,"2023-01-10","IKAI"
50,50,50,50,0,"2023-01-11","IKAI"
50,50,50,50,100,"2023-01-12","IKAI"
50,50,50,50,100,"2023-01-13","IKAI"
50,50,50,50,0,"2023-01-16","IKAI"
50,50,50,50,0,"2023-01-17","IKAI"
50,50,50,50,600,"2023-01-18","IKAI"
50,50,50,50,1200,"2023-01-19","IKAI"
50,50,50,50,0,"2023-01-20","IKAI"
50,50,50,50,0,"2023-01-24","IKAI"
50,50,50,50,100,"2023-01-25","IKAI"
50,50,50,50,0,"2023-01-26","IKAI"
50,50,50,50,0,"2023-01-27","IKAI"
50,50,50,50,1000,"2023-01-30","IKAI"
50,50,50,50,0,"2023-01-31","IKAI"
50,50,50,50,100,"2023-02-01","IKAI"
50,50,50,50,0,"2023-02-02","IKAI"
50,50,50,50,100,"2023-02-03","IKAI"
50,50,50,50,0,"2023-02-06","IKAI"
50,50,50,50,0,"2023-02-07","IKAI"
50,50,50,50,100,"2023-02-08","IKAI"
50,50,50,50,1000,"2023-02-09","IKAI"
50,50,50,50,200,"2023-02-10","IKAI"
50,50,50,50,100,"2023-02-13","IKAI"
50,50,50,50,0,"2023-02-14","IKAI"
50,50,50,50,200,"2023-02-15","IKAI"
50,50,50,50,100,"2023-02-16","IKAI"
50,50,50,50,400,"2023-02-17","IKAI"
50,50,50,50,100,"2023-02-20","IKAI"
50,50,50,50,1400,"2023-02-21","IKAI"
50,50,50,50,1000,"2023-02-22","IKAI"
50,50,50,50,1100,"2023-02-23","IKAI"
50,50,50,50,100,"2023-02-24","IKAI"
50,50,50,50,300,"2023-02-27","IKAI"
50,50,50,50,600,"2023-02-28","IKAI"
50,50,50,50,1000,"2023-03-01","IKAI"
50,50,50,50,200,"2023-03-02","IKAI"
50,50,50,50,100,"2023-03-03","IKAI"
50,50,50,50,2200,"2023-03-06","IKAI"
50,50,50,50,300,"2023-03-07","IKAI"
50,50,50,50,600,"2023-03-08","IKAI"
50,50,50,50,100,"2023-03-09","IKAI"
50,50,50,50,100,"2023-03-10","IKAI"
50,50,50,50,100,"2023-03-13","IKAI"
50,50,50,50,0,"2023-03-14","IKAI"
50,50,50,50,0,"2023-03-15","IKAI"
50,50,50,50,0,"2023-03-16","IKAI"
50,50,50,50,0,"2023-03-17","IKAI"
50,50,50,50,6100,"2023-03-20","IKAI"
50,50,50,50,0,"2023-03-21","IKAI"
50,50,50,50,0,"2023-03-24","IKAI"
50,50,50,50,50300,"2023-03-27","IKAI"
50,50,50,50,2000,"2023-03-28","IKAI"
50,50,50,50,100,"2023-03-29","IKAI"
50,50,50,50,0,"2023-03-30","IKAI"
50,50,50,50,0,"2023-03-31","IKAI"
50,50,50,50,0,"2023-04-03","IKAI"
50,50,50,50,0,"2023-04-04","IKAI"
50,50,50,50,800,"2023-04-05","IKAI"
50,50,50,50,0,"2023-04-06","IKAI"
50,50,50,50,0,"2023-04-10","IKAI"
50,50,50,50,0,"2023-04-11","IKAI"
50,50,50,50,0,"2023-04-12","IKAI"
50,50,50,50,0,"2023-04-13","IKAI"
50,50,50,50,100,"2023-04-14","IKAI"
50,50,50,50,0,"2023-04-17","IKAI"
50,50,50,50,100,"2023-04-18","IKAI"
50,50,50,50,900,"2023-04-26","IKAI"
50,50,50,50,1600,"2023-04-27","IKAI"
50,50,50,50,500,"2023-04-28","IKAI"
50,50,50,50,1000,"2023-05-02","IKAI"
50,50,50,50,2300,"2023-05-03","IKAI"
50,50,50,50,600,"2023-05-04","IKAI"
50,50,50,50,100,"2023-05-05","IKAI"
50,50,50,50,200,"2023-05-08","IKAI"
50,50,50,50,0,"2023-05-09","IKAI"
50,50,50,50,0,"2023-05-10","IKAI"
50,50,50,50,100,"2023-05-11","IKAI"
50,50,50,50,2000,"2023-05-12","IKAI"
50,50,50,50,100,"2023-05-15","IKAI"
50,50,50,50,0,"2023-05-16","IKAI"
50,50,50,50,100,"2023-05-17","IKAI"
50,50,50,50,200,"2023-05-19","IKAI"
50,50,50,50,1100,"2023-05-22","IKAI"
50,50,50,50,161400,"2023-05-23","IKAI"
50,50,50,50,0,"2023-05-24","IKAI"
50,50,50,50,0,"2023-05-25","IKAI"
50,50,50,50,500,"2023-05-26","IKAI"
50,50,50,50,0,"2023-05-29","IKAI"
50,50,50,50,0,"2023-05-30","IKAI"
50,50,50,50,0,"2023-05-31","IKAI"
50,50,50,50,0,"2023-06-05","IKAI"
50,50,50,50,0,"2023-06-06","IKAI"
50,50,50,50,0,"2023-06-07","IKAI"
50,50,50,50,0,"2023-06-08","IKAI"
50,50,50,50,3300,"2023-06-09","IKAI"
50,50,50,50,600,"2023-06-12","IKAI"
50,50,50,50,0,"2023-06-13","IKAI"
50,50,50,50,100,"2023-06-14","IKAI"
50,50,50,50,0,"2023-06-15","IKAI"
50,50,50,50,0,"2023-06-16","IKAI"
50,50,50,50,0,"2023-06-19","IKAI"
50,50,50,50,1400,"2023-06-20","IKAI"
50,50,50,50,0,"2023-06-21","IKAI"
50,50,50,50,0,"2023-06-22","IKAI"
50,50,50,50,0,"2023-06-23","IKAI"
50,50,50,50,0,"2023-06-26","IKAI"
50,50,50,50,0,"2023-06-27","IKAI"
50,50,50,50,200,"2023-07-03","IKAI"
50,50,50,50,0,"2023-07-04","IKAI"
50,50,50,50,0,"2023-07-05","IKAI"
50,50,50,50,700,"2023-07-06","IKAI"
50,50,50,50,200,"2023-07-07","IKAI"
50,50,50,50,0,"2023-07-10","IKAI"
50,50,50,50,0,"2023-07-11","IKAI"
50,50,50,50,6700,"2023-07-12","IKAI"
50,50,50,50,100,"2023-07-13","IKAI"
50,50,50,50,0,"2023-07-14","IKAI"
50,50,50,50,200,"2023-07-17","IKAI"
50,50,50,50,200,"2023-07-18","IKAI"
50,50,50,50,500,"2023-07-20","IKAI"
50,50,50,50,600,"2023-07-21","IKAI"
50,50,50,50,0,"2023-07-24","IKAI"
50,50,50,50,0,"2023-07-25","IKAI"
50,50,50,50,0,"2023-07-26","IKAI"
50,50,50,50,0,"2023-07-27","IKAI"
50,50,50,50,100,"2023-07-28","IKAI"
50,50,50,50,1100,"2023-07-31","IKAI"
50,50,50,50,0,"2023-08-01","IKAI"
50,50,50,50,0,"2023-08-02","IKAI"
50,50,50,50,100,"2023-08-03","IKAI"
50,50,50,50,700,"2023-08-04","IKAI"
50,50,50,50,7300,"2023-08-07","IKAI"
50,50,50,50,0,"2023-08-08","IKAI"
50,50,50,50,0,"2023-08-09","IKAI"
50,50,50,50,1000,"2023-08-10","IKAI"
50,50,50,50,0,"2023-08-11","IKAI"
50,50,50,50,0,"2023-08-14","IKAI"
50,50,50,50,7000,"2023-08-15","IKAI"
50,50,50,50,0,"2023-08-16","IKAI"
50,50,50,50,0,"2023-08-18","IKAI"
50,50,50,50,100,"2023-08-21","IKAI"
50,50,50,50,0,"2023-08-22","IKAI"
50,50,50,50,100,"2023-08-23","IKAI"
50,50,50,50,14500,"2023-08-24","IKAI"
50,50,50,50,100,"2023-08-25","IKAI"
50,50,50,50,200,"2023-08-28","IKAI"
50,50,50,50,5100,"2023-08-29","IKAI"
50,50,50,50,1000,"2023-08-30","IKAI"
50,50,50,50,53000,"2023-08-31","IKAI"
50,50,50,50,12500,"2023-09-01","IKAI"
50,50,50,50,500,"2023-09-04","IKAI"
50,50,50,50,2500,"2023-09-05","IKAI"
50,50,50,50,3000,"2023-09-06","IKAI"
50,50,50,50,500,"2023-09-07","IKAI"
50,50,50,50,500,"2023-09-08","IKAI"
50,50,50,50,1500,"2023-09-11","IKAI"
50,50,50,50,600,"2023-09-12","IKAI"
50,50,50,50,1600,"2023-09-13","IKAI"
50,50,50,50,500,"2023-09-14","IKAI"
50,50,50,50,0,"2023-09-15","IKAI"
50,50,50,50,500,"2023-09-18","IKAI"
50,50,50,50,2400,"2023-09-19","IKAI"
50,50,50,50,300,"2023-09-20","IKAI"
50,50,50,50,600,"2023-09-21","IKAI"
50,50,50,50,1700,"2023-09-22","IKAI"
50,50,50,50,5000,"2023-09-25","IKAI"
50,50,50,50,700,"2023-09-26","IKAI"
50,50,50,50,700,"2023-09-27","IKAI"
50,50,50,50,900,"2023-09-29","IKAI"
50,50,50,50,200,"2023-10-02","IKAI"
50,50,50,50,700,"2023-10-03","IKAI"
50,50,50,50,1600,"2023-10-04","IKAI"
50,50,50,50,0,"2023-10-05","IKAI"
50,50,50,50,900,"2023-10-06","IKAI"
50,50,50,50,7200,"2023-10-09","IKAI"
50,50,50,50,369000,"2023-10-10","IKAI"
50,52,50,50,84904300,"2023-10-11","IKAI"
50,50,50,50,16327500,"2023-10-12","IKAI"
50,50,50,50,1303800,"2023-10-13","IKAI"
50,50,50,50,12025600,"2023-10-16","IKAI"
50,51,50,51,138005600,"2023-10-17","IKAI"
51,51,50,50,28227400,"2023-10-18","IKAI"
50,50,50,50,9271200,"2023-10-19","IKAI"
50,50,50,50,2752700,"2023-10-20","IKAI"
50,50,50,50,7643700,"2023-10-23","IKAI"
50,50,50,50,213000,"2023-10-24","IKAI"
50,50,50,50,3300,"2023-10-25","IKAI"
50,50,50,50,700,"2023-10-26","IKAI"
50,50,50,50,1200,"2023-10-27","IKAI"
50,50,50,50,302100,"2023-10-30","IKAI"
50,50,50,50,600,"2023-10-31","IKAI"
50,50,50,50,500,"2023-11-01","IKAI"
50,50,50,50,10200,"2023-11-02","IKAI"
50,50,50,50,21000,"2023-11-03","IKAI"
50,50,50,50,600,"2023-11-06","IKAI"
50,50,50,50,100,"2023-11-07","IKAI"
50,50,50,50,700,"2023-11-08","IKAI"
50,50,50,50,400,"2023-11-09","IKAI"
50,50,50,50,3900,"2023-11-10","IKAI"
50,50,50,50,200,"2023-11-13","IKAI"
50,50,50,50,500,"2023-11-14","IKAI"
50,50,50,50,451100,"2023-11-15","IKAI"
50,50,50,50,151100,"2023-11-16","IKAI"
50,50,50,50,400,"2023-11-17","IKAI"
50,50,50,50,400,"2023-11-20","IKAI"
50,50,50,50,200,"2023-11-21","IKAI"
50,50,50,50,50000,"2023-11-22","IKAI"
50,50,50,50,100,"2023-11-23","IKAI"
50,50,50,50,0,"2023-11-24","IKAI"
50,50,50,50,600,"2023-11-27","IKAI"
50,50,50,50,200,"2023-11-28","IKAI"
50,50,50,50,600,"2023-11-29","IKAI"
50,50,50,50,500,"2023-11-30","IKAI"
50,50,50,50,0,"2023-12-01","IKAI"
50,50,50,50,500,"2023-12-04","IKAI"
50,50,50,50,500,"2023-12-05","IKAI"
50,50,50,50,400,"2023-12-06","IKAI"
50,50,50,50,100,"2023-12-07","IKAI"
50,50,50,50,500,"2023-12-08","IKAI"
50,50,50,50,1000,"2023-12-11","IKAI"
50,50,50,50,3700,"2023-12-12","IKAI"
50,50,50,50,10000,"2023-12-13","IKAI"
50,50,50,50,0,"2023-12-14","IKAI"
50,50,50,50,0,"2023-12-15","IKAI"
50,50,50,50,100,"2023-12-18","IKAI"
50,50,50,50,1500,"2023-12-19","IKAI"
50,50,50,50,500,"2023-12-20","IKAI"
50,50,50,50,1000,"2023-12-21","IKAI"
50,50,50,50,0,"2023-12-22","IKAI"
50,50,50,50,0,"2023-12-27","IKAI"
50,50,50,50,500,"2023-12-28","IKAI"
50,50,50,50,0,"2023-12-29","IKAI"
50,50,50,50,0,"2024-01-02","IKAI"
50,50,50,50,1700,"2024-01-03","IKAI"
50,50,50,50,0,"2024-01-04","IKAI"
50,50,50,50,0,"2024-01-05","IKAI"
50,50,50,50,2100,"2024-01-08","IKAI"
50,50,50,50,20000,"2024-01-09","IKAI"
50,50,50,50,0,"2024-01-10","IKAI"
50,50,50,50,0,"2024-01-11","IKAI"
50,50,50,50,0,"2024-01-12","IKAI"
50,50,50,50,200,"2024-01-15","IKAI"
50,50,50,50,0,"2024-01-16","IKAI"
50,50,50,50,10000,"2024-01-17","IKAI"
50,50,50,50,600,"2024-01-18","IKAI"
50,50,50,50,1000,"2024-01-19","IKAI"
50,50,50,50,0,"2024-01-22","IKAI"
50,50,50,50,0,"2024-01-23","IKAI"
50,50,50,50,500,"2024-01-24","IKAI"
50,50,50,50,0,"2024-01-25","IKAI"
50,50,50,50,0,"2024-01-26","IKAI"
50,50,50,50,0,"2024-01-29","IKAI"
50,50,50,50,0,"2024-01-30","IKAI"
50,50,50,50,42400,"2024-01-31","IKAI"
50,50,50,50,0,"2024-02-01","IKAI"
50,50,50,50,0,"2024-02-02","IKAI"
50,50,50,50,0,"2024-02-05","IKAI"
50,50,50,50,100,"2024-02-06","IKAI"
50,50,50,50,1100,"2024-02-07","IKAI"
50,50,50,50,0,"2024-02-12","IKAI"
50,50,50,50,0,"2024-02-13","IKAI"
50,50,50,50,1e+05,"2024-02-15","IKAI"
50,50,50,50,0,"2024-02-16","IKAI"
50,50,50,50,500,"2024-02-19","IKAI"
50,50,50,50,0,"2024-02-20","IKAI"
50,50,50,50,500,"2024-02-21","IKAI"
50,50,50,50,500,"2024-02-22","IKAI"
50,50,50,50,0,"2024-02-23","IKAI"
50,50,50,50,3000,"2024-02-26","IKAI"
50,50,50,50,15400,"2024-02-27","IKAI"
50,50,50,50,0,"2024-02-28","IKAI"
50,50,50,50,0,"2024-02-29","IKAI"
50,50,50,50,0,"2024-03-01","IKAI"
50,50,50,50,1900,"2024-03-04","IKAI"
50,50,50,50,100,"2024-03-05","IKAI"
50,50,50,50,200,"2024-03-06","IKAI"
50,50,50,50,300,"2024-03-07","IKAI"
50,50,50,50,100,"2024-03-08","IKAI"
50,50,50,50,500,"2024-03-13","IKAI"
50,50,50,50,600,"2024-03-14","IKAI"
50,50,50,50,900,"2024-03-15","IKAI"
50,50,50,50,0,"2024-03-18","IKAI"
50,50,50,50,1500,"2024-03-19","IKAI"
50,50,50,50,0,"2024-03-20","IKAI"
50,50,50,50,1200,"2024-03-21","IKAI"
50,50,50,50,600,"2024-03-22","IKAI"
45,45,45,45,13800,"2024-03-25","IKAI"
41,41,41,41,100400,"2024-03-26","IKAI"
37,37,37,37,300,"2024-03-27","IKAI"
34,34,34,34,2000,"2024-03-28","IKAI"
31,31,31,31,51300,"2024-04-01","IKAI"
28,28,28,28,3700,"2024-04-02","IKAI"
26,26,26,26,11100,"2024-04-03","IKAI"
24,24,24,24,34100,"2024-04-04","IKAI"
22,22,22,22,38500,"2024-04-05","IKAI"
20,20,20,20,165900,"2024-04-16","IKAI"
18,18,18,18,14100,"2024-04-17","IKAI"
17,17,17,17,27100,"2024-04-18","IKAI"
16,16,16,16,3300,"2024-04-19","IKAI"
15,15,15,15,6100,"2024-04-22","IKAI"
14,15,14,14,33277700,"2024-04-23","IKAI"
13,13,13,13,1835300,"2024-04-24","IKAI"
12,12,12,12,5454100,"2024-04-25","IKAI"
11,11,11,11,6867600,"2024-04-26","IKAI"
10,10,10,10,4259700,"2024-04-29","IKAI"
9,9,9,9,910500,"2024-04-30","IKAI"
8,8,8,8,4652100,"2024-05-02","IKAI"
7,7,7,7,3586700,"2024-05-03","IKAI"
6,6,6,6,3527100,"2024-05-06","IKAI"
5,7,5,7,18203900,"2024-05-07","IKAI"
6,7,6,6,21634900,"2024-05-08","IKAI"
6,6,6,6,2994600,"2024-05-13","IKAI"
6,6,6,6,8602100,"2024-05-14","IKAI"
6,7,6,7,7343900,"2024-05-15","IKAI"
6,7,6,7,8251900,"2024-05-16","IKAI"
7,7,7,7,22172200,"2024-05-17","IKAI"
7,7,7,7,2053700,"2024-05-20","IKAI"
7,8,7,8,1952600,"2024-05-21","IKAI"
8,9,8,8,329100,"2024-05-22","IKAI"
8,9,8,9,8263400,"2024-05-27","IKAI"
9,9,9,9,1011300,"2024-05-28","IKAI"
9,9,8,8,1926500,"2024-05-29","IKAI"
8,8,8,8,1127900,"2024-05-30","IKAI"
9,9,8,9,1807500,"2024-05-31","IKAI"
8,9,8,9,935200,"2024-06-03","IKAI"
9,9,8,8,5354000,"2024-06-04","IKAI"
8,9,8,8,408500,"2024-06-05","IKAI"
8,8,7,8,285400,"2024-06-06","IKAI"
7,7,7,7,9502600,"2024-06-07","IKAI"
8,8,7,8,503000,"2024-06-10","IKAI"
8,8,8,8,227200,"2024-06-11","IKAI"
8,8,8,8,132200,"2024-06-12","IKAI"
8,8,7,7,4869500,"2024-06-13","IKAI"
7,7,7,7,1360600,"2024-06-14","IKAI"
7,8,7,8,2305200,"2024-06-19","IKAI"
8,8,8,8,73900,"2024-06-20","IKAI"
8,8,7,7,2352700,"2024-06-21","IKAI"
7,8,7,8,7215400,"2024-06-24","IKAI"
8,8,8,8,523700,"2024-06-25","IKAI"
7,8,7,8,1396300,"2024-06-26","IKAI"
8,8,7,8,1887400,"2024-06-27","IKAI"
8,8,7,7,4500400,"2024-06-28","IKAI"
7,7,7,7,1050900,"2024-07-01","IKAI"
7,7,7,7,4083500,"2024-07-02","IKAI"
7,7,6,7,2718200,"2024-07-03","IKAI"
7,7,7,7,877500,"2024-07-04","IKAI"
7,8,7,8,578500,"2024-07-05","IKAI"
8,8,8,8,921900,"2024-07-08","IKAI"
7,8,7,8,924700,"2024-07-09","IKAI"
8,8,7,7,136700,"2024-07-10","IKAI"
8,8,8,8,2301000,"2024-07-11","IKAI"
8,8,7,8,32900,"2024-07-12","IKAI"
8,8,7,7,3919600,"2024-07-15","IKAI"
8,8,8,8,762600,"2024-07-16","IKAI"
8,8,7,7,884400,"2024-07-17","IKAI"
7,8,7,8,3695000,"2024-07-18","IKAI"
8,8,8,8,1426200,"2024-07-19","IKAI"
8,9,8,9,3392100,"2024-07-22","IKAI"
9,10,9,10,3720400,"2024-07-23","IKAI"
11,11,11,11,5786700,"2024-07-24","IKAI"
11,11,11,11,1321400,"2024-07-25","IKAI"
10,11,10,11,435100,"2024-07-26","IKAI"
11,11,10,10,3542000,"2024-07-29","IKAI"
10,11,10,11,3866800,"2024-07-30","IKAI"
11,12,11,12,1638500,"2024-07-31","IKAI"
11,12,11,12,1002600,"2024-08-01","IKAI"
11,11,11,11,3182300,"2024-08-02","IKAI"
11,11,10,10,1233800,"2024-08-05","IKAI"
10,10,10,10,2381500,"2024-08-06","IKAI"
11,11,11,11,1066600,"2024-08-07","IKAI"
11,11,10,11,1699100,"2024-08-08","IKAI"
11,11,10,10,61200,"2024-08-09","IKAI"
10,11,10,11,1244100,"2024-08-12","IKAI"
10,10,10,10,3240600,"2024-08-13","IKAI"
10,11,10,11,513700,"2024-08-14","IKAI"
11,11,10,11,1016000,"2024-08-15","IKAI"
10,10,10,10,240900,"2024-08-16","IKAI"
11,11,11,11,5881400,"2024-08-19","IKAI"
12,12,12,12,5203400,"2024-08-20","IKAI"
13,13,13,13,2654000,"2024-08-21","IKAI"
14,14,14,14,2608200,"2024-08-22","IKAI"
15,15,15,15,507300,"2024-08-23","IKAI"
16,16,16,16,1263100,"2024-08-26","IKAI"
17,17,17,17,825500,"2024-08-27","IKAI"
18,18,17,17,49425300,"2024-08-28","IKAI"
17,17,17,17,8376300,"2024-08-29","IKAI"
17,17,16,16,4661100,"2024-08-30","IKAI"
16,16,15,15,4344700,"2024-09-02","IKAI"
16,16,16,16,8815800,"2024-09-03","IKAI"
17,17,17,17,377200,"2024-09-04","IKAI"
18,18,18,18,1678900,"2024-09-05","IKAI"
19,19,19,19,10690600,"2024-09-06","IKAI"
19,19,19,19,8397700,"2024-09-09","IKAI"
19,19,18,18,4480800,"2024-09-10","IKAI"
19,19,19,19,2211500,"2024-09-11","IKAI"
19,19,18,18,3158200,"2024-09-12","IKAI"
18,18,18,18,5085700,"2024-09-13","IKAI"
18,18,17,17,7685900,"2024-09-17","IKAI"
17,17,16,16,3058400,"2024-09-18","IKAI"
15,15,15,15,569700,"2024-09-19","IKAI"
14,14,14,14,2029900,"2024-09-20","IKAI"
13,13,13,13,2282200,"2024-09-23","IKAI"
12,12,12,12,15774400,"2024-09-24","IKAI"
11,11,11,11,2125300,"2024-09-25","IKAI"
10,11,10,10,11828000,"2024-09-26","IKAI"
11,11,11,11,4743400,"2024-09-27","IKAI"
11,12,11,12,2117800,"2024-09-30","IKAI"
12,13,12,12,3253800,"2024-10-01","IKAI"
12,12,11,11,1498200,"2024-10-02","IKAI"
11,12,11,11,1575000,"2024-10-03","IKAI"
12,12,11,11,48200,"2024-10-04","IKAI"
11,12,11,12,149900,"2024-10-07","IKAI"
11,12,11,12,1526800,"2024-10-08","IKAI"
12,12,11,11,1166000,"2024-10-09","IKAI"
12,12,11,12,3828300,"2024-10-10","IKAI"
11,11,11,11,4626900,"2024-10-11","IKAI"
11,11,10,10,2930400,"2024-10-14","IKAI"
10,10,10,10,11965300,"2024-10-15","IKAI"
10,10,10,10,2804100,"2024-10-16","IKAI"
11,11,10,10,9830200,"2024-10-17","IKAI"
10,11,10,10,4752000,"2024-10-18","IKAI"
11,11,11,11,746100,"2024-10-21","IKAI"
11,11,10,10,16332200,"2024-10-22","IKAI"
10,10,10,10,6808700,"2024-10-23","IKAI"
10,11,10,10,4979000,"2024-10-24","IKAI"
10,11,10,10,7512300,"2024-10-25","IKAI"
10,11,10,10,8218200,"2024-10-28","IKAI"
10,11,10,11,2393500,"2024-10-29","IKAI"
11,11,10,10,6976900,"2024-10-30","IKAI"
10,11,10,10,1219600,"2024-10-31","IKAI"
10,10,10,10,6157400,"2024-11-01","IKAI"
10,10,10,10,2876600,"2024-11-04","IKAI"
10,11,10,10,86800,"2024-11-05","IKAI"
10,11,10,11,248000,"2024-11-06","IKAI"
10,11,10,10,2501300,"2024-11-07","IKAI"
10,11,10,10,100400,"2024-11-08","IKAI"
10,11,10,10,823900,"2024-11-11","IKAI"
10,11,10,11,78600,"2024-11-12","IKAI"
10,11,10,10,1452300,"2024-11-13","IKAI"
10,11,10,10,581500,"2024-11-14","IKAI"
10,11,10,10,164000,"2024-11-15","IKAI"
10,11,10,10,1159800,"2024-11-18","IKAI"
10,11,10,11,4328000,"2024-11-19","IKAI"
10,11,10,10,717700,"2024-11-20","IKAI"
10,11,10,10,1391700,"2024-11-21","IKAI"
10,11,10,11,363500,"2024-11-22","IKAI"
11,11,10,11,18600,"2024-11-25","IKAI"
10,11,10,11,266300,"2024-11-26","IKAI"
11,11,11,11,44300,"2024-11-28","IKAI"
10,11,10,11,1055600,"2024-11-29","IKAI"
10,11,10,11,2436900,"2024-12-02","IKAI"
11,11,10,10,3529400,"2024-12-03","IKAI"
11,11,10,10,23900,"2024-12-04","IKAI"
10,11,10,11,21099500,"2024-12-05","IKAI"
12,12,12,12,4049800,"2024-12-06","IKAI"
13,13,12,12,8413900,"2024-12-09","IKAI"
12,12,12,12,3052900,"2024-12-10","IKAI"
12,13,12,13,11574900,"2024-12-11","IKAI"
14,14,14,14,8885800,"2024-12-12","IKAI"
14,14,13,14,5613400,"2024-12-13","IKAI"
14,14,13,14,367000,"2024-12-16","IKAI"
13,13,13,13,461400,"2024-12-17","IKAI"
13,13,12,12,8046400,"2024-12-18","IKAI"
12,12,11,11,11210200,"2024-12-19","IKAI"
11,11,10,10,524700,"2024-12-20","IKAI"
10,10,10,10,6547800,"2024-12-23","IKAI"
10,11,10,10,4213900,"2024-12-24","IKAI"
10,11,10,10,84100,"2024-12-27","IKAI"
10,11,10,11,3164000,"2024-12-30","IKAI"
11,11,11,11,4873000,"2025-01-02","IKAI"
11,12,11,12,6246600,"2025-01-03","IKAI"
11,11,11,11,4019300,"2025-01-06","IKAI"
12,12,11,12,1863200,"2025-01-07","IKAI"
12,12,11,12,19020100,"2025-01-08","IKAI"
13,13,13,13,11048100,"2025-01-09","IKAI"
14,14,13,14,6289400,"2025-01-10","IKAI"
14,14,13,13,6655000,"2025-01-13","IKAI"
13,14,13,14,8605000,"2025-01-14","IKAI"
14,14,13,13,6335100,"2025-01-15","IKAI"
13,13,13,13,3536100,"2025-01-16","IKAI"
13,14,13,13,1315300,"2025-01-17","IKAI"
14,14,13,13,401700,"2025-01-20","IKAI"
13,13,13,13,1875300,"2025-01-21","IKAI"
13,14,13,13,3541900,"2025-01-22","IKAI"
14,14,13,13,2525100,"2025-01-23","IKAI"
13,14,13,14,4642200,"2025-01-24","IKAI"
13,14,13,14,2345700,"2025-01-30","IKAI"
13,13,13,13,5321700,"2025-01-31","IKAI"
12,12,12,12,5547100,"2025-02-03","IKAI"
12,12,11,11,5338600,"2025-02-04","IKAI"
11,12,11,12,73800,"2025-02-05","IKAI"
12,12,12,12,1081200,"2025-02-06","IKAI"
12,12,11,12,789800,"2025-02-07","IKAI"
11,11,11,11,4521200,"2025-02-10","IKAI"
10,11,10,10,12369900,"2025-02-11","IKAI"
11,11,10,10,12228100,"2025-02-12","IKAI"
10,11,10,11,3074100,"2025-02-13","IKAI"
10,11,10,11,3180100,"2025-02-14","IKAI"
10,11,10,11,5882800,"2025-02-17","IKAI"
11,11,10,10,3390000,"2025-02-18","IKAI"
10,11,10,10,641700,"2025-02-19","IKAI"
10,11,10,10,2854700,"2025-02-20","IKAI"
10,10,10,10,11531100,"2025-02-21","IKAI"
11,11,10,10,787800,"2025-02-24","IKAI"
10,10,9,10,1939800,"2025-02-25","IKAI"
10,10,9,9,9860600,"2025-02-26","IKAI"
9,10,9,10,1566400,"2025-02-27","IKAI"
9,10,9,9,1989300,"2025-02-28","IKAI"
9,9,9,9,2242600,"2025-03-03","IKAI"
9,9,8,8,8521200,"2025-03-04","IKAI"
8,8,8,8,9406200,"2025-03-05","IKAI"
8,8,8,8,5405100,"2025-03-06","IKAI"
8,8,8,8,3316000,"2025-03-07","IKAI"
8,8,8,8,7102900,"2025-03-10","IKAI"
8,8,7,7,2719100,"2025-03-11","IKAI"
8,8,7,7,12416300,"2025-03-12","IKAI"
7,8,7,8,3326900,"2025-03-13","IKAI"
8,8,7,8,1257900,"2025-03-14","IKAI"
8,8,7,7,27534300,"2025-03-17","IKAI"
8,8,7,8,3446300,"2025-03-18","IKAI"
8,8,7,7,5249800,"2025-03-19","IKAI"
8,8,7,8,5979700,"2025-03-20","IKAI"
8,8,7,8,1784400,"2025-03-21","IKAI"
7,8,7,7,1832000,"2025-03-24","IKAI"
7,8,7,8,841200,"2025-03-25","IKAI"
7,8,7,8,708700,"2025-03-26","IKAI"
8,8,8,8,1549600,"2025-03-27","IKAI"
7,8,7,8,1699700,"2025-04-08","IKAI"
8,8,7,7,1102400,"2025-04-09","IKAI"
7,8,7,8,2447100,"2025-04-10","IKAI"
8,8,8,8,1610500,"2025-04-11","IKAI"
8,8,7,8,621100,"2025-04-14","IKAI"
8,8,7,7,1290200,"2025-04-15","IKAI"
8,8,7,7,916900,"2025-04-16","IKAI"
7,8,7,8,629700,"2025-04-17","IKAI"
8,8,8,8,323600,"2025-04-21","IKAI"
8,8,7,8,1942400,"2025-04-22","IKAI"
7,8,7,8,513500,"2025-04-23","IKAI"
8,8,7,7,168600,"2025-04-24","IKAI"
7,8,7,8,518000,"2025-04-25","IKAI"
8,8,8,8,1091200,"2025-04-28","IKAI"
8,8,7,8,2072900,"2025-04-29","IKAI"
8,8,8,8,12728900,"2025-04-30","IKAI"
9,9,8,8,17694000,"2025-05-02","IKAI"
8,8,7,7,2238100,"2025-05-05","IKAI"
8,8,8,8,5739800,"2025-05-06","IKAI"
8,8,8,8,1834600,"2025-05-07","IKAI"
8,8,8,8,736900,"2025-05-08","IKAI"
8,8,8,8,18811700,"2025-05-09","IKAI"
8,9,8,9,2076900,"2025-05-14","IKAI"
9,9,8,9,4484900,"2025-05-15","IKAI"
9,9,8,8,2951300,"2025-05-16","IKAI"
8,9,8,8,1711900,"2025-05-19","IKAI"
9,9,8,8,7670600,"2025-05-20","IKAI"
8,9,8,8,1720100,"2025-05-21","IKAI"
8,9,8,9,31069200,"2025-05-22","IKAI"
10,10,10,10,10891900,"2025-05-23","IKAI"
9,9,9,9,20563500,"2025-05-26","IKAI"
9,9,9,9,11886100,"2025-05-27","IKAI"
9,10,9,10,5079700,"2025-05-28","IKAI"
10,10,9,10,2464600,"2025-06-02","IKAI"
10,10,9,10,1182600,"2025-06-03","IKAI"
9,10,9,9,4456700,"2025-06-04","IKAI"
8,9,8,9,12380300,"2025-06-05","IKAI"
9,9,8,8,9937800,"2025-06-10","IKAI"
8,8,8,8,2396500,"2025-06-11","IKAI"
9,9,8,8,925200,"2025-06-12","IKAI"
8,8,8,8,4192700,"2025-06-13","IKAI"
9,9,8,8,2995300,"2025-06-16","IKAI"
8,9,8,9,3234100,"2025-06-17","IKAI"
9,9,8,8,7004400,"2025-06-18","IKAI"
8,8,8,8,4784300,"2025-06-19","IKAI"
9,9,8,8,2291700,"2025-06-20","IKAI"
9,9,8,9,10991000,"2025-06-23","IKAI"
8,9,8,8,6544700,"2025-06-24","IKAI"
8,9,8,8,5985300,"2025-06-25","IKAI"
8,8,7,7,16442700,"2025-06-26","IKAI"
7,8,7,7,17427800,"2025-06-30","IKAI"
7,8,7,7,3499000,"2025-07-01","IKAI"
8,8,7,8,5318600,"2025-07-02","IKAI"
7,8,7,7,7588300,"2025-07-03","IKAI"
8,8,7,8,1502000,"2025-07-04","IKAI"
8,8,7,7,1570700,"2025-07-07","IKAI"
7,8,7,8,975900,"2025-07-08","IKAI"
8,8,7,8,1848200,"2025-07-09","IKAI"
7,8,7,7,944900,"2025-07-10","IKAI"
8,8,8,8,22767200,"2025-07-11","IKAI"
9,9,8,8,75285900,"2025-07-14","IKAI"
9,9,9,9,1324500,"2025-07-15","IKAI"
8,9,8,9,2328100,"2025-07-16","IKAI"
8,9,8,8,2804800,"2025-07-17","IKAI"
9,9,8,9,1597100,"2025-07-18","IKAI"
9,9,8,8,1831200,"2025-07-21","IKAI"
8,8,8,8,1272500,"2025-07-22","IKAI"
8,9,8,9,2478300,"2025-07-23","IKAI"
8,9,8,9,731200,"2025-07-24","IKAI"
9,9,8,9,737300,"2025-07-25","IKAI"
9,9,8,9,1604300,"2025-07-28","IKAI"
9,9,8,9,6864000,"2025-07-29","IKAI"
9,9,8,9,2473900,"2025-07-30","IKAI"
8,9,8,9,1157800,"2025-07-31","IKAI"
8,9,8,9,496900,"2025-08-01","IKAI"
8,9,8,9,716400,"2025-08-04","IKAI"
9,9,8,9,597900,"2025-08-05","IKAI"
9,9,8,8,196800,"2025-08-06","IKAI"
8,9,8,9,5697500,"2025-08-07","IKAI"
8,8,8,8,2442900,"2025-08-08","IKAI"
8,9,8,8,2089900,"2025-08-11","IKAI"
9,9,9,9,2071500,"2025-08-12","IKAI"
9,9,8,8,2387200,"2025-08-13","IKAI"
9,9,9,9,15218100,"2025-08-14","IKAI"
9,10,9,10,73089800,"2025-08-15","IKAI"
NA,NA,NA,NA,NA,"2025-08-18","IKAI"
11,11,11,11,59180100,"2025-08-19","IKAI"
12,12,12,12,27583400,"2025-08-20","IKAI"
13,13,13,13,5845300,"2025-08-21","IKAI"
14,14,14,14,2973300,"2025-08-22","IKAI"
15,15,15,15,2639400,"2025-08-25","IKAI"
16,16,16,16,31878000,"2025-08-26","IKAI"
15,15,15,15,57990100,"2025-08-27","IKAI"
15,16,15,16,55685400,"2025-08-28","IKAI"
17,17,17,17,20357500,"2025-08-29","IKAI"
18,18,18,18,47127100,"2025-09-01","IKAI"
19,19,19,19,7006800,"2025-09-02","IKAI"
20,20,20,20,5131300,"2025-09-03","IKAI"
22,22,22,22,10038000,"2025-09-04","IKAI"
24,24,24,24,8601100,"2025-09-08","IKAI"
24,26,24,26,101272900,"2025-09-09","IKAI"
28,28,28,28,5097100,"2025-09-10","IKAI"
30,30,30,30,16315900,"2025-09-11","IKAI"
33,33,33,33,7959800,"2025-09-12","IKAI"
36,36,36,36,3432200,"2025-09-15","IKAI"
39,39,39,39,17956600,"2025-09-16","IKAI"
36,42,36,38,123279000,"2025-09-17","IKAI"
36,41,36,41,114916800,"2025-09-18","IKAI"
40,40,38,38,41872200,"2025-09-19","IKAI"
38,38,36,36,39152600,"2025-09-22","IKAI"
37,39,37,38,40068100,"2025-09-23","IKAI"
37,37,35,35,53091500,"2025-09-24","IKAI"
37,37,37,37,65560400,"2025-09-25","IKAI"
35,35,34,34,31926200,"2025-09-26","IKAI"
31,31,31,31,11814600,"2025-09-29","IKAI"
30,34,30,31,76133500,"2025-09-30","IKAI"
32,32,29,29,28192400,"2025-10-01","IKAI"
28,28,27,27,21831000,"2025-10-02","IKAI"
25,25,25,25,16284000,"2025-10-03","IKAI"
23,23,23,23,11812500,"2025-10-06","IKAI"
21,21,21,21,24050900,"2025-10-07","IKAI"
23,23,23,23,36948200,"2025-10-08","IKAI"
25,25,23,23,83008300,"2025-10-09","IKAI"
23,23,21,21,95188000,"2025-10-10","IKAI"
22,23,22,23,45126200,"2025-10-13","IKAI"
21,21,21,21,27202500,"2025-10-14","IKAI"
19,19,19,19,37795400,"2025-10-15","IKAI"
18,18,18,18,10040500,"2025-10-16","IKAI"
17,17,17,17,11020600,"2025-10-17","IKAI"
16,16,16,16,17834300,"2025-10-20","IKAI"
17,17,17,17,63347400,"2025-10-21","IKAI"
18,18,16,18,126948000,"2025-10-22","IKAI"
18,18,17,17,48629500,"2025-10-23","IKAI"
17,18,16,16,33641300,"2025-10-24","IKAI"
16,16,15,15,70260000,"2025-10-27","IKAI"
14,15,14,14,77410100,"2025-10-28","IKAI"
13,15,13,14,52732500,"2025-10-29","IKAI"
15,15,13,13,42732100,"2025-10-30","IKAI"
13,14,13,13,32341600,"2025-10-31","IKAI"
14,14,14,14,44987900,"2025-11-03","IKAI"
14,15,14,14,31940700,"2025-11-04","IKAI"
13,14,13,13,58915200,"2025-11-05","IKAI"
14,14,13,13,20250500,"2025-11-06","IKAI"
14,14,14,14,40513500,"2025-11-07","IKAI"
15,15,15,15,68962100,"2025-11-10","IKAI"
16,16,16,16,9764600,"2025-11-11","IKAI"
17,17,17,17,4030900,"2025-11-12","IKAI"
18,18,16,16,161214900,"2025-11-13","IKAI"
16,17,16,17,17161600,"2025-11-14","IKAI"
16,16,16,16,35889200,"2025-11-17","IKAI"
15,16,15,15,55009700,"2025-11-18","IKAI"
16,16,15,15,77308900,"2025-11-19","IKAI"
15,16,14,14,91503200,"2025-11-20","IKAI"
14,14,14,14,104299000,"2025-11-21","IKAI"
14,15,13,13,101400700,"2025-11-24","IKAI"
14,14,13,13,132679000,"2025-11-25","IKAI"
13,13,12,12,83978600,"2025-11-26","IKAI"
13,13,13,13,35216300,"2025-11-27","IKAI"
14,14,13,13,194489500,"2025-11-28","IKAI"
13,14,13,13,95261800,"2025-12-01","IKAI"
14,14,13,13,110555300,"2025-12-02","IKAI"
14,14,13,14,207090100,"2025-12-03","IKAI"
15,15,15,15,41580800,"2025-12-04","IKAI"
16,16,16,16,24855300,"2025-12-05","IKAI"
17,17,17,17,26010900,"2025-12-08","IKAI"
18,18,18,18,77046500,"2025-12-09","IKAI"
18,19,17,19,347208400,"2025-12-10","IKAI"
20,20,20,20,96985500,"2025-12-11","IKAI"
22,22,22,22,100190700,"2025-12-12","IKAI"