"Open","High","Low","Close","Volume","Date","Emiten"
1500,1750,1445,1475,39525700,"2015-12-10","IDPR"
1480,1480,1350,1395,49134800,"2015-12-11","IDPR"
1385,1425,1355,1375,2769200,"2015-12-14","IDPR"
1380,1440,1300,1385,1792600,"2015-12-15","IDPR"
1390,1400,1365,1365,2519100,"2015-12-16","IDPR"
1355,1385,1355,1385,1748200,"2015-12-17","IDPR"
1360,1380,1360,1365,733300,"2015-12-18","IDPR"
1355,1370,1355,1365,802300,"2015-12-21","IDPR"
1365,1365,1355,1365,1130100,"2015-12-22","IDPR"
1350,1365,1340,1340,477100,"2015-12-23","IDPR"
1330,1335,1315,1325,2251500,"2015-12-28","IDPR"
1325,1375,1320,1345,4132100,"2015-12-29","IDPR"
1345,1390,1340,1340,3080300,"2015-12-30","IDPR"
1340,1350,1330,1340,2121000,"2016-01-04","IDPR"
1340,1355,1340,1350,2293500,"2016-01-05","IDPR"
1350,1420,1350,1405,7836500,"2016-01-06","IDPR"
1405,1435,1395,1405,5058100,"2016-01-07","IDPR"
1405,1415,1395,1405,1943100,"2016-01-08","IDPR"
1400,1400,1380,1390,1236400,"2016-01-11","IDPR"
1385,1395,1385,1395,1154600,"2016-01-12","IDPR"
1395,1400,1390,1390,1195800,"2016-01-13","IDPR"
1385,1385,1375,1380,2350900,"2016-01-14","IDPR"
1380,1380,1375,1380,1318700,"2016-01-15","IDPR"
1380,1380,1370,1370,366100,"2016-01-18","IDPR"
1365,1370,1365,1370,372200,"2016-01-19","IDPR"
1370,1375,1370,1375,703400,"2016-01-20","IDPR"
1370,1405,1370,1390,2181500,"2016-01-21","IDPR"
1390,1400,1390,1400,816300,"2016-01-22","IDPR"
1400,1415,1400,1410,1263500,"2016-01-25","IDPR"
1405,1405,1395,1395,2136000,"2016-01-26","IDPR"
1400,1420,1400,1420,1183100,"2016-01-27","IDPR"
1420,1420,1405,1410,1094600,"2016-01-28","IDPR"
1410,1410,1400,1400,190100,"2016-01-29","IDPR"
1400,1405,1390,1400,1450400,"2016-02-01","IDPR"
1400,1400,1400,1400,1151600,"2016-02-02","IDPR"
1395,1400,1390,1400,238000,"2016-02-03","IDPR"
1400,1405,1400,1405,175000,"2016-02-04","IDPR"
1400,1405,1400,1400,293300,"2016-02-05","IDPR"
1400,1400,1395,1400,182500,"2016-02-09","IDPR"
1400,1415,1400,1405,79100,"2016-02-10","IDPR"
1400,1400,1400,1400,187600,"2016-02-11","IDPR"
1400,1405,1395,1405,689100,"2016-02-12","IDPR"
1405,1405,1405,1405,797500,"2016-02-15","IDPR"
1405,1450,1405,1430,1226100,"2016-02-16","IDPR"
1430,1445,1430,1440,364400,"2016-02-17","IDPR"
1440,1540,1440,1485,2587300,"2016-02-18","IDPR"
1485,1500,1485,1485,809700,"2016-02-19","IDPR"
1485,1495,1475,1485,1576300,"2016-02-22","IDPR"
1480,1480,1470,1475,1718800,"2016-02-23","IDPR"
1475,1475,1470,1475,628700,"2016-02-24","IDPR"
1480,1480,1450,1465,1247700,"2016-02-25","IDPR"
1465,1465,1460,1465,375400,"2016-02-26","IDPR"
1460,1485,1460,1485,1524700,"2016-02-29","IDPR"
1470,1495,1470,1495,1935900,"2016-03-01","IDPR"
1485,1485,1480,1485,362800,"2016-03-02","IDPR"
1480,1485,1480,1480,326500,"2016-03-03","IDPR"
1480,1490,1480,1490,173000,"2016-03-04","IDPR"
1480,1480,1465,1470,1097000,"2016-03-07","IDPR"
1465,1465,1435,1450,2012700,"2016-03-08","IDPR"
1445,1445,1430,1430,5201000,"2016-03-10","IDPR"
NA,NA,NA,NA,NA,"2016-03-11","IDPR"
NA,NA,NA,NA,NA,"2016-03-14","IDPR"
1430,1430,1415,1420,3355700,"2016-03-15","IDPR"
1420,1425,1410,1410,2611500,"2016-03-16","IDPR"
1410,1410,1400,1405,3154800,"2016-03-17","IDPR"
1400,1405,1390,1390,3179400,"2016-03-18","IDPR"
1395,1405,1395,1405,2658700,"2016-03-21","IDPR"
1400,1415,1395,1415,2962400,"2016-03-22","IDPR"
1415,1415,1405,1405,2404100,"2016-03-23","IDPR"
1405,1410,1400,1410,2799500,"2016-03-24","IDPR"
1415,1415,1400,1405,3190600,"2016-03-28","IDPR"
1400,1415,1400,1400,2438000,"2016-03-29","IDPR"
1405,1410,1395,1400,2658100,"2016-03-30","IDPR"
1400,1430,1400,1425,4682100,"2016-03-31","IDPR"
1425,1495,1425,1470,10665500,"2016-04-01","IDPR"
1475,1540,1465,1540,13869500,"2016-04-04","IDPR"
1540,1595,1540,1575,15018600,"2016-04-05","IDPR"
1560,1560,1525,1525,4172700,"2016-04-06","IDPR"
1520,1520,1490,1500,3529800,"2016-04-07","IDPR"
1500,1505,1490,1490,3240800,"2016-04-08","IDPR"
NA,NA,NA,NA,NA,"2016-04-11","IDPR"
1475,1485,1465,1480,2721300,"2016-04-12","IDPR"
NA,NA,NA,NA,NA,"2016-04-13","IDPR"
NA,NA,NA,NA,NA,"2016-04-14","IDPR"
NA,NA,NA,NA,NA,"2016-04-15","IDPR"
NA,NA,NA,NA,NA,"2016-04-18","IDPR"
1480,1480,1480,1480,0,"2016-04-19","IDPR"
1635,1690,1635,1660,5102300,"2016-04-20","IDPR"
1660,1735,1655,1660,6352600,"2016-04-21","IDPR"
1660,1690,1655,1665,3542200,"2016-04-22","IDPR"
1665,1675,1645,1645,4222800,"2016-04-25","IDPR"
1645,1655,1620,1620,3818300,"2016-04-26","IDPR"
1620,1675,1580,1640,3237700,"2016-04-27","IDPR"
1650,1650,1625,1630,3049400,"2016-04-28","IDPR"
1630,1680,1630,1630,3074400,"2016-04-29","IDPR"
1630,1635,1605,1620,2855300,"2016-05-02","IDPR"
1620,1625,1600,1620,3077200,"2016-05-03","IDPR"
1615,1615,1590,1595,2102200,"2016-05-04","IDPR"
1595,1600,1580,1595,3491200,"2016-05-09","IDPR"
1595,1600,1585,1590,2131200,"2016-05-10","IDPR"
1585,1600,1585,1585,2992600,"2016-05-11","IDPR"
1585,1595,1485,1555,5052200,"2016-05-12","IDPR"
1555,1560,1500,1500,2645100,"2016-05-13","IDPR"
1495,1495,1475,1480,2209400,"2016-05-16","IDPR"
1485,1495,1475,1480,2122600,"2016-05-17","IDPR"
1475,1485,1450,1480,4307700,"2016-05-18","IDPR"
1485,1485,1460,1475,2059200,"2016-05-19","IDPR"
1475,1490,1475,1485,2165600,"2016-05-20","IDPR"
1485,1495,1475,1475,3356400,"2016-05-23","IDPR"
1480,1480,1460,1470,2062000,"2016-05-24","IDPR"
1475,1480,1470,1480,3936400,"2016-05-25","IDPR"
1480,1490,1470,1470,4741400,"2016-05-26","IDPR"
1475,1485,1470,1470,2634200,"2016-05-27","IDPR"
1475,1485,1470,1470,3609300,"2016-05-30","IDPR"
1475,1485,1465,1465,2466100,"2016-05-31","IDPR"
1475,1485,1465,1465,2388800,"2016-06-01","IDPR"
1470,1475,1450,1460,2461600,"2016-06-02","IDPR"
1465,1475,1460,1475,2489700,"2016-06-03","IDPR"
1480,1485,1470,1470,2350900,"2016-06-06","IDPR"
1470,1475,1430,1455,1694200,"2016-06-07","IDPR"
1460,1465,1435,1435,1115500,"2016-06-08","IDPR"
1440,1450,1420,1420,1286400,"2016-06-09","IDPR"
1420,1470,1420,1465,1992000,"2016-06-10","IDPR"
1465,1475,1455,1465,1536700,"2016-06-13","IDPR"
1465,1475,1465,1470,1447000,"2016-06-14","IDPR"
1470,1475,1460,1470,1210200,"2016-06-15","IDPR"
1470,1475,1455,1465,1325800,"2016-06-16","IDPR"
1465,1470,1430,1430,1058000,"2016-06-17","IDPR"
1430,1440,1430,1435,1347700,"2016-06-20","IDPR"
1435,1480,1430,1480,1929900,"2016-06-21","IDPR"
1475,1480,1450,1450,1215700,"2016-06-22","IDPR"
1450,1460,1430,1435,1083600,"2016-06-23","IDPR"
1440,1445,1370,1410,1368800,"2016-06-24","IDPR"
1410,1470,1405,1470,1173300,"2016-06-27","IDPR"
1470,1475,1460,1470,1986700,"2016-06-28","IDPR"
1470,1475,1465,1465,1871800,"2016-06-29","IDPR"
1465,1475,1450,1465,1314900,"2016-06-30","IDPR"
1465,1465,1445,1445,974200,"2016-07-01","IDPR"
1450,1460,1435,1445,906300,"2016-07-11","IDPR"
1445,1455,1435,1445,891600,"2016-07-12","IDPR"
1435,1450,1435,1435,959300,"2016-07-13","IDPR"
1440,1445,1435,1440,901100,"2016-07-14","IDPR"
1440,1455,1430,1430,1081200,"2016-07-15","IDPR"
1440,1445,1400,1400,1124500,"2016-07-18","IDPR"
1420,1460,1405,1460,2549500,"2016-07-19","IDPR"
1465,1615,1465,1550,5753400,"2016-07-20","IDPR"
1550,1600,1550,1575,4557400,"2016-07-21","IDPR"
1550,1600,1550,1600,2663500,"2016-07-22","IDPR"
1600,1700,1600,1640,8391600,"2016-07-25","IDPR"
1640,1640,1620,1620,967900,"2016-07-26","IDPR"
1620,1680,1610,1670,5033700,"2016-07-27","IDPR"
1670,1700,1655,1655,1841100,"2016-07-28","IDPR"
1650,1655,1580,1595,2228500,"2016-07-29","IDPR"
1595,1665,1595,1665,4540900,"2016-08-01","IDPR"
1665,1675,1605,1615,1139100,"2016-08-02","IDPR"
1615,1625,1530,1545,1036600,"2016-08-03","IDPR"
1540,1565,1540,1540,4818600,"2016-08-04","IDPR"
1550,1555,1500,1540,9467300,"2016-08-05","IDPR"
1550,1565,1525,1535,1813900,"2016-08-08","IDPR"
1535,1550,1505,1505,1159700,"2016-08-09","IDPR"
1505,1570,1480,1480,3001900,"2016-08-10","IDPR"
1510,1545,1490,1520,1398400,"2016-08-11","IDPR"
1525,1540,1515,1520,798700,"2016-08-12","IDPR"
1520,1540,1515,1520,1420100,"2016-08-15","IDPR"
1510,1555,1510,1545,1278800,"2016-08-16","IDPR"
1545,1560,1540,1540,1031900,"2016-08-18","IDPR"
1540,1565,1535,1550,810600,"2016-08-19","IDPR"
1550,1550,1520,1520,573700,"2016-08-22","IDPR"
1525,1525,1485,1485,567100,"2016-08-23","IDPR"
1490,1500,1455,1455,1219000,"2016-08-24","IDPR"
1455,1490,1455,1475,979500,"2016-08-25","IDPR"
1475,1475,1465,1465,586700,"2016-08-26","IDPR"
1470,1505,1470,1505,751200,"2016-08-29","IDPR"
1505,1505,1475,1480,788000,"2016-08-30","IDPR"
1480,1510,1475,1510,815800,"2016-08-31","IDPR"
1510,1510,1490,1495,565300,"2016-09-01","IDPR"
1490,1505,1480,1485,530900,"2016-09-02","IDPR"
1490,1515,1480,1490,534400,"2016-09-05","IDPR"
1490,1505,1490,1495,342900,"2016-09-06","IDPR"
1495,1605,1475,1485,1293200,"2016-09-07","IDPR"
1490,1585,1480,1480,1102400,"2016-09-08","IDPR"
1485,1510,1485,1500,774800,"2016-09-09","IDPR"
1500,1515,1485,1485,769300,"2016-09-13","IDPR"
1480,1480,1430,1440,966600,"2016-09-14","IDPR"
1440,1455,1440,1445,493800,"2016-09-15","IDPR"
1445,1475,1445,1450,779700,"2016-09-16","IDPR"
1450,1460,1450,1450,580400,"2016-09-19","IDPR"
1455,1465,1450,1460,618100,"2016-09-20","IDPR"
1465,1475,1455,1455,518200,"2016-09-21","IDPR"
1455,1470,1455,1460,526800,"2016-09-22","IDPR"
1500,1560,1460,1500,633700,"2016-09-23","IDPR"
1500,1500,1490,1490,564000,"2016-09-26","IDPR"
1490,1490,1470,1480,517000,"2016-09-27","IDPR"
1485,1495,1400,1400,1014500,"2016-09-28","IDPR"
1405,1415,1300,1405,1719700,"2016-09-29","IDPR"
1405,1430,1405,1430,210900,"2016-09-30","IDPR"
1430,1430,1405,1425,287900,"2016-10-03","IDPR"
1425,1430,1420,1430,71000,"2016-10-04","IDPR"
1400,1400,1400,1400,230800,"2016-10-05","IDPR"
1400,1400,1400,1400,0,"2016-10-06","IDPR"
1390,1390,1380,1380,105200,"2016-10-07","IDPR"
1380,1380,1380,1380,123600,"2016-10-10","IDPR"
1380,1380,1355,1365,65500,"2016-10-11","IDPR"
1375,1375,1375,1375,13000,"2016-10-12","IDPR"
1410,1425,1360,1360,482800,"2016-10-13","IDPR"
1360,1425,1360,1400,97000,"2016-10-14","IDPR"
1395,1400,1395,1400,130100,"2016-10-17","IDPR"
1400,1435,1400,1435,102500,"2016-10-18","IDPR"
1400,1420,1300,1300,246100,"2016-10-19","IDPR"
1310,1400,1310,1350,226700,"2016-10-20","IDPR"
1350,1350,1350,1350,5000,"2016-10-21","IDPR"
1350,1395,1340,1380,56500,"2016-10-24","IDPR"
1355,1380,1330,1330,216600,"2016-10-25","IDPR"
1370,1370,1370,1370,4100,"2016-10-26","IDPR"
1350,1350,1300,1300,492300,"2016-10-27","IDPR"
1300,1340,1300,1300,308900,"2016-10-28","IDPR"
1275,1320,1275,1315,36200,"2016-10-31","IDPR"
1315,1315,1275,1310,331100,"2016-11-01","IDPR"
1260,1355,1260,1355,22800,"2016-11-02","IDPR"
1355,1375,1355,1375,5200,"2016-11-03","IDPR"
1375,1400,1375,1400,10000,"2016-11-04","IDPR"
1400,1400,1300,1375,108100,"2016-11-07","IDPR"
1350,1350,1305,1305,9100,"2016-11-08","IDPR"
1350,1380,1350,1375,57000,"2016-11-09","IDPR"
1400,1400,1330,1400,101800,"2016-11-10","IDPR"
1390,1395,1390,1390,6400,"2016-11-11","IDPR"
1385,1385,1385,1385,100,"2016-11-14","IDPR"
1385,1385,1385,1385,0,"2016-11-15","IDPR"
1385,1450,1380,1450,204600,"2016-11-16","IDPR"
1350,1400,1305,1400,150200,"2016-11-17","IDPR"
1400,1400,1400,1400,0,"2016-11-18","IDPR"
1390,1390,1270,1330,31700,"2016-11-21","IDPR"
1390,1400,1390,1400,56500,"2016-11-22","IDPR"
1310,1310,1300,1300,250000,"2016-11-23","IDPR"
1275,1345,1275,1345,118300,"2016-11-24","IDPR"
1295,1345,1295,1345,55100,"2016-11-25","IDPR"
1345,1345,1300,1300,4100,"2016-11-28","IDPR"
1300,1350,1300,1350,8500,"2016-11-29","IDPR"
1300,1350,1270,1350,42700,"2016-11-30","IDPR"
1350,1355,1275,1355,13000,"2016-12-01","IDPR"
1355,1355,1355,1355,0,"2016-12-02","IDPR"
1280,1355,1275,1355,74600,"2016-12-05","IDPR"
1355,1355,1355,1355,0,"2016-12-06","IDPR"
1355,1355,1355,1355,0,"2016-12-07","IDPR"
1355,1355,1355,1355,0,"2016-12-08","IDPR"
1300,1345,1280,1280,18600,"2016-12-09","IDPR"
1280,1300,1270,1275,117800,"2016-12-13","IDPR"
1315,1315,1315,1315,200,"2016-12-14","IDPR"
1315,1315,1315,1315,0,"2016-12-15","IDPR"
1315,1315,1185,1185,611200,"2016-12-16","IDPR"
1180,1300,1130,1150,352600,"2016-12-19","IDPR"
1150,1250,1150,1250,22600,"2016-12-20","IDPR"
1250,1250,1150,1250,29800,"2016-12-21","IDPR"
1150,1250,1150,1150,109100,"2016-12-22","IDPR"
1150,1250,1150,1200,44300,"2016-12-23","IDPR"
1170,1170,1150,1150,23600,"2016-12-27","IDPR"
1150,1150,1150,1150,200100,"2016-12-28","IDPR"
1150,1165,1055,1140,3757800,"2016-12-29","IDPR"
1140,1140,1115,1120,83200,"2016-12-30","IDPR"
1120,1120,1120,1120,0,"2017-01-02","IDPR"
1125,1250,1115,1115,1648200,"2017-01-03","IDPR"
1115,1125,1115,1120,133500,"2017-01-04","IDPR"
1115,1145,1070,1125,667900,"2017-01-05","IDPR"
1125,1145,1120,1120,206700,"2017-01-06","IDPR"
1120,1140,1110,1140,310300,"2017-01-09","IDPR"
1140,1140,1140,1140,0,"2017-01-10","IDPR"
1140,1200,1130,1180,4200,"2017-01-11","IDPR"
1180,1240,1120,1120,753500,"2017-01-12","IDPR"
1200,1245,1100,1120,1237200,"2017-01-13","IDPR"
1120,1125,1115,1115,380800,"2017-01-16","IDPR"
1115,1170,1110,1115,149800,"2017-01-17","IDPR"
1115,1125,1115,1115,911600,"2017-01-18","IDPR"
1115,1160,1115,1115,28800,"2017-01-19","IDPR"
1105,1105,1100,1100,103000,"2017-01-20","IDPR"
1100,1120,1090,1095,657700,"2017-01-23","IDPR"
1115,1145,1050,1070,221800,"2017-01-24","IDPR"
1100,1100,1075,1100,500,"2017-01-25","IDPR"
1100,1105,1100,1105,500,"2017-01-26","IDPR"
1095,1145,1095,1145,109100,"2017-01-27","IDPR"
1145,1245,1140,1245,21700,"2017-01-30","IDPR"
1300,1300,1115,1300,94500,"2017-01-31","IDPR"
1300,1300,1300,1300,3800,"2017-02-01","IDPR"
1300,1300,1300,1300,0,"2017-02-02","IDPR"
1300,1300,1250,1285,70000,"2017-02-03","IDPR"
1200,1285,1200,1285,33900,"2017-02-06","IDPR"
1270,1275,1270,1270,131200,"2017-02-07","IDPR"
1270,1270,1270,1270,5000,"2017-02-08","IDPR"
1270,1390,1230,1390,77200,"2017-02-09","IDPR"
1390,1390,1390,1390,0,"2017-02-10","IDPR"
1390,1390,1390,1390,0,"2017-02-13","IDPR"
1390,1390,1275,1275,163700,"2017-02-14","IDPR"
1275,1275,1275,1275,0,"2017-02-15","IDPR"
1275,1275,1200,1200,119000,"2017-02-16","IDPR"
1200,1200,1200,1200,0,"2017-02-17","IDPR"
1150,1200,1110,1200,42900,"2017-02-20","IDPR"
1200,1200,1200,1200,0,"2017-02-21","IDPR"
1200,1200,1200,1200,0,"2017-02-22","IDPR"
1150,1200,1150,1200,103700,"2017-02-23","IDPR"
1200,1250,1200,1250,10100,"2017-02-24","IDPR"
1250,1450,1250,1450,124700,"2017-02-27","IDPR"
1450,1500,1205,1500,380600,"2017-02-28","IDPR"
1500,1500,1500,1500,0,"2017-03-01","IDPR"
1490,1490,1490,1490,250000,"2017-03-02","IDPR"
1490,1490,1490,1490,100,"2017-03-03","IDPR"
1490,1490,1490,1490,0,"2017-03-06","IDPR"
1490,1490,1490,1490,0,"2017-03-07","IDPR"
1490,1490,1490,1490,0,"2017-03-08","IDPR"
1400,1400,1400,1400,2700,"2017-03-09","IDPR"
1375,1375,1375,1375,3000,"2017-03-10","IDPR"
1375,1375,1375,1375,0,"2017-03-13","IDPR"
1350,1350,1350,1350,600,"2017-03-14","IDPR"
1350,1350,1350,1350,0,"2017-03-15","IDPR"
1350,1490,1300,1490,20200,"2017-03-16","IDPR"
1490,1490,1490,1490,0,"2017-03-17","IDPR"
1490,1490,1490,1490,0,"2017-03-20","IDPR"
1490,1490,1490,1490,0,"2017-03-21","IDPR"
1490,1650,1490,1650,330600,"2017-03-22","IDPR"
1650,1650,1650,1650,0,"2017-03-23","IDPR"
1580,1580,1580,1580,100,"2017-03-24","IDPR"
1500,1500,1350,1500,200,"2017-03-27","IDPR"
1495,1495,1400,1400,6200,"2017-03-29","IDPR"
1550,1550,1380,1550,500100,"2017-03-30","IDPR"
1600,1600,1350,1550,1152500,"2017-03-31","IDPR"
1550,1550,1550,1550,0,"2017-04-03","IDPR"
1550,1550,1550,1550,0,"2017-04-04","IDPR"
NA,NA,NA,NA,NA,"2017-04-05","IDPR"
1550,1550,1550,1550,0,"2017-04-06","IDPR"
1550,1550,1550,1550,0,"2017-04-07","IDPR"
1550,1550,1550,1550,0,"2017-04-10","IDPR"
1550,1550,1550,1550,0,"2017-04-11","IDPR"
1550,1550,1550,1550,0,"2017-04-12","IDPR"
1450,1450,1350,1350,260000,"2017-04-13","IDPR"
1350,1350,1350,1350,0,"2017-04-17","IDPR"
1350,1350,1350,1350,0,"2017-04-18","IDPR"
1350,1350,1350,1350,0,"2017-04-19","IDPR"
1350,1400,1350,1400,1000,"2017-04-20","IDPR"
1400,1400,1400,1400,0,"2017-04-21","IDPR"
1400,1400,1400,1400,0,"2017-04-25","IDPR"
1400,1400,1400,1400,0,"2017-04-26","IDPR"
1400,1400,1400,1400,0,"2017-04-27","IDPR"
1400,1400,1400,1400,0,"2017-04-28","IDPR"
1400,1400,1400,1400,0,"2017-05-02","IDPR"
1400,1400,1400,1400,0,"2017-05-03","IDPR"
1400,1400,1400,1400,0,"2017-05-04","IDPR"
1350,1350,1350,1350,100,"2017-05-05","IDPR"
1350,1350,1350,1350,1000,"2017-05-08","IDPR"
1350,1350,1350,1350,0,"2017-05-09","IDPR"
1350,1350,1350,1350,100,"2017-05-10","IDPR"
1375,1375,1375,1375,200,"2017-05-12","IDPR"
1375,1375,1375,1375,100,"2017-05-15","IDPR"
1370,1370,1370,1370,100,"2017-05-16","IDPR"
1370,1370,1370,1370,0,"2017-05-17","IDPR"
1370,1370,1370,1370,0,"2017-05-18","IDPR"
1370,1370,1370,1370,0,"2017-05-19","IDPR"
1370,1370,1370,1370,0,"2017-05-22","IDPR"
1370,1370,1370,1370,0,"2017-05-23","IDPR"
1330,1330,1330,1330,400,"2017-05-24","IDPR"
1300,1300,1250,1250,28800,"2017-05-26","IDPR"
1260,1300,1250,1250,24600,"2017-05-29","IDPR"
1250,1250,1250,1250,0,"2017-05-30","IDPR"
1250,1250,1250,1250,0,"2017-05-31","IDPR"
1250,1250,1250,1250,0,"2017-06-01","IDPR"
1210,1210,1200,1200,15000,"2017-06-02","IDPR"
1200,1200,1150,1150,37300,"2017-06-05","IDPR"
1100,1100,1100,1100,2000,"2017-06-06","IDPR"
1100,1100,1050,1050,29900,"2017-06-07","IDPR"
1050,1050,1050,1050,12000,"2017-06-08","IDPR"
1055,1150,1050,1150,27900,"2017-06-09","IDPR"
1150,1150,1150,1150,0,"2017-06-12","IDPR"
1100,1190,1070,1190,16300,"2017-06-13","IDPR"
1100,1250,1100,1170,12000,"2017-06-14","IDPR"
1170,1230,1170,1230,1500,"2017-06-15","IDPR"
1230,1230,1230,1230,0,"2017-06-16","IDPR"
1230,1230,1230,1230,0,"2017-06-19","IDPR"
1110,1330,1110,1130,2000,"2017-06-20","IDPR"
1110,1360,1110,1350,700,"2017-06-21","IDPR"
1260,1350,1260,1350,300100,"2017-06-22","IDPR"
1350,1350,1350,1350,0,"2017-06-23","IDPR"
1350,1350,1350,1350,0,"2017-06-26","IDPR"
1350,1350,1350,1350,0,"2017-06-27","IDPR"
1350,1350,1350,1350,0,"2017-06-28","IDPR"
1350,1350,1350,1350,0,"2017-06-29","IDPR"
1350,1350,1350,1350,0,"2017-06-30","IDPR"
1350,1350,1350,1350,0,"2017-07-03","IDPR"
1350,1350,1350,1350,0,"2017-07-04","IDPR"
1350,1500,1350,1500,100800,"2017-07-05","IDPR"
1500,1500,1500,1500,500,"2017-07-06","IDPR"
1500,1500,1500,1500,800,"2017-07-07","IDPR"
1500,1500,1500,1500,0,"2017-07-10","IDPR"
1500,1500,1500,1500,0,"2017-07-11","IDPR"
1500,1500,1500,1500,0,"2017-07-12","IDPR"
1500,1500,1500,1500,0,"2017-07-13","IDPR"
1500,1500,1500,1500,0,"2017-07-14","IDPR"
1500,1500,1500,1500,0,"2017-07-17","IDPR"
1150,1430,1150,1430,1300,"2017-07-18","IDPR"
1430,1430,1430,1430,0,"2017-07-19","IDPR"
1430,1430,1430,1430,0,"2017-07-20","IDPR"
1500,1500,1500,1500,20000,"2017-07-21","IDPR"
1300,1420,1300,1420,400,"2017-07-24","IDPR"
1200,1400,1200,1390,27100,"2017-07-25","IDPR"
1390,1390,1390,1390,0,"2017-07-26","IDPR"
1390,1390,1390,1390,0,"2017-07-27","IDPR"
1390,1390,1390,1390,0,"2017-07-28","IDPR"
1390,1390,1390,1390,30000,"2017-07-31","IDPR"
1390,1390,1390,1390,0,"2017-08-01","IDPR"
1390,1390,1390,1390,0,"2017-08-02","IDPR"
1390,1390,1390,1390,0,"2017-08-03","IDPR"
1390,1390,1390,1390,0,"2017-08-04","IDPR"
1390,1390,1390,1390,0,"2017-08-07","IDPR"
1390,1390,1390,1390,0,"2017-08-08","IDPR"
1390,1390,1390,1390,0,"2017-08-09","IDPR"
1390,1390,1390,1390,0,"2017-08-10","IDPR"
1390,1390,1390,1390,0,"2017-08-11","IDPR"
1390,1390,1390,1390,0,"2017-08-14","IDPR"
1390,1390,1390,1390,0,"2017-08-15","IDPR"
1390,1390,1390,1390,0,"2017-08-16","IDPR"
1390,1390,1390,1390,0,"2017-08-17","IDPR"
1390,1390,1390,1390,0,"2017-08-18","IDPR"
1390,1390,1390,1390,0,"2017-08-21","IDPR"
1390,1390,1390,1390,0,"2017-08-22","IDPR"
1390,1390,1390,1390,0,"2017-08-23","IDPR"
1390,1390,1390,1390,0,"2017-08-24","IDPR"
1390,1390,1390,1390,0,"2017-08-25","IDPR"
1390,1390,1390,1390,0,"2017-08-28","IDPR"
1390,1390,1390,1390,0,"2017-08-29","IDPR"
1395,1395,1395,1395,1e+05,"2017-08-30","IDPR"
1395,1550,1325,1470,126300,"2017-08-31","IDPR"
1470,1470,1470,1470,0,"2017-09-01","IDPR"
1470,1470,1470,1470,0,"2017-09-04","IDPR"
1470,1470,1470,1470,0,"2017-09-05","IDPR"
1150,1150,1150,1150,100,"2017-09-06","IDPR"
1430,1430,1430,1430,1000,"2017-09-07","IDPR"
1430,1430,1430,1430,3000,"2017-09-08","IDPR"
1430,1430,1430,1430,0,"2017-09-11","IDPR"
1410,1410,1400,1400,110000,"2017-09-12","IDPR"
1400,1400,1400,1400,0,"2017-09-13","IDPR"
1400,1400,1400,1400,0,"2017-09-14","IDPR"
1400,1400,1400,1400,0,"2017-09-15","IDPR"
1110,1110,1110,1110,2000,"2017-09-18","IDPR"
1120,1295,1120,1190,694400,"2017-09-19","IDPR"
1190,1190,1155,1190,49300,"2017-09-20","IDPR"
1190,1190,1190,1190,0,"2017-09-21","IDPR"
1150,1155,1150,1155,45600,"2017-09-22","IDPR"
1155,1155,1155,1155,46800,"2017-09-25","IDPR"
1200,1200,1130,1195,40400,"2017-09-26","IDPR"
1195,1195,1195,1195,0,"2017-09-27","IDPR"
1195,1195,1195,1195,0,"2017-09-28","IDPR"
1130,1195,1100,1195,273700,"2017-09-29","IDPR"
1120,1185,1120,1185,400,"2017-10-02","IDPR"
1185,1185,1185,1185,0,"2017-10-03","IDPR"
1180,1185,1180,1185,10800,"2017-10-04","IDPR"
1220,1220,1210,1210,200,"2017-10-05","IDPR"
1210,1210,1210,1210,500,"2017-10-06","IDPR"
1210,1210,1210,1210,0,"2017-10-09","IDPR"
1250,1350,1250,1350,500,"2017-10-10","IDPR"
1350,1350,1350,1350,0,"2017-10-11","IDPR"
1350,1350,1350,1350,0,"2017-10-12","IDPR"
1350,1350,1350,1350,0,"2017-10-13","IDPR"
1300,1300,1150,1300,62300,"2017-10-16","IDPR"
1250,1250,1250,1250,200,"2017-10-17","IDPR"
1150,1250,1135,1185,58200,"2017-10-18","IDPR"
1115,1185,1115,1175,7700,"2017-10-19","IDPR"
1175,1175,1175,1175,3700,"2017-10-20","IDPR"
1115,1175,1100,1175,35600,"2017-10-23","IDPR"
1170,1170,1170,1170,10000,"2017-10-24","IDPR"
1160,1160,1160,1160,10000,"2017-10-25","IDPR"
1160,1160,1160,1160,100,"2017-10-26","IDPR"
1160,1160,1160,1160,0,"2017-10-27","IDPR"
1160,1160,1160,1160,0,"2017-10-30","IDPR"
1160,1160,1160,1160,0,"2017-10-31","IDPR"
1160,1160,1160,1160,0,"2017-11-01","IDPR"
1160,1160,1160,1160,0,"2017-11-02","IDPR"
1175,1175,1100,1100,101000,"2017-11-03","IDPR"
1100,1100,1100,1100,0,"2017-11-06","IDPR"
1100,1145,1100,1145,5100,"2017-11-07","IDPR"
1100,1145,1100,1145,17400,"2017-11-08","IDPR"
1100,1145,1100,1145,15600,"2017-11-09","IDPR"
1145,1145,1145,1145,0,"2017-11-10","IDPR"
1090,1095,1090,1095,75500,"2017-11-13","IDPR"
1000,1090,1000,1090,1500,"2017-11-14","IDPR"
1090,1090,1090,1090,0,"2017-11-15","IDPR"
1010,1010,980,1000,176900,"2017-11-16","IDPR"
980,1000,980,990,292700,"2017-11-17","IDPR"
985,1010,985,990,296700,"2017-11-20","IDPR"
990,990,990,990,0,"2017-11-21","IDPR"
990,1050,990,1000,246200,"2017-11-22","IDPR"
1000,1200,1000,1190,102800,"2017-11-23","IDPR"
1000,1150,995,1000,206500,"2017-11-24","IDPR"
1000,1000,980,980,8300,"2017-11-27","IDPR"
1000,1000,1000,1000,1400,"2017-11-28","IDPR"
995,1050,945,945,255000,"2017-11-29","IDPR"
905,1000,905,1000,55400,"2017-11-30","IDPR"
1000,1000,1000,1000,0,"2017-12-01","IDPR"
1000,1000,1000,1000,0,"2017-12-04","IDPR"
980,980,980,980,2100,"2017-12-05","IDPR"
900,970,900,970,26200,"2017-12-06","IDPR"
970,1000,920,975,193100,"2017-12-07","IDPR"
975,1000,975,1000,25000,"2017-12-08","IDPR"
1000,1030,900,920,347000,"2017-12-11","IDPR"
900,995,900,900,52900,"2017-12-12","IDPR"
900,950,855,950,85200,"2017-12-13","IDPR"
990,1000,990,1000,10000,"2017-12-14","IDPR"
1000,1000,900,985,2400,"2017-12-15","IDPR"
985,985,985,985,0,"2017-12-18","IDPR"
985,1000,985,1000,20000,"2017-12-19","IDPR"
1000,1030,1000,1030,15000,"2017-12-20","IDPR"
990,1000,905,910,24600,"2017-12-21","IDPR"
910,910,910,910,1500,"2017-12-22","IDPR"
910,910,910,910,0,"2017-12-25","IDPR"
910,910,910,910,0,"2017-12-26","IDPR"
910,1100,910,1000,23100,"2017-12-27","IDPR"
1000,1000,1000,1000,0,"2017-12-28","IDPR"
1000,1050,1000,1050,100200,"2017-12-29","IDPR"
1050,1050,1050,1050,0,"2018-01-01","IDPR"
1050,1050,1050,1050,0,"2018-01-02","IDPR"
1050,1050,1050,1050,0,"2018-01-03","IDPR"
1040,1200,1040,1040,21100,"2018-01-04","IDPR"
1020,1050,1000,1050,46100,"2018-01-05","IDPR"
1050,1050,1050,1050,0,"2018-01-08","IDPR"
1050,1050,1050,1050,2000,"2018-01-09","IDPR"
1050,1050,1050,1050,0,"2018-01-10","IDPR"
980,1050,980,1050,2000,"2018-01-11","IDPR"
1050,1050,1050,1050,400,"2018-01-12","IDPR"
1000,1100,1000,1000,102500,"2018-01-15","IDPR"
950,955,950,950,26900,"2018-01-16","IDPR"
950,955,950,955,25500,"2018-01-17","IDPR"
955,955,955,955,0,"2018-01-18","IDPR"
955,990,930,990,9100,"2018-01-19","IDPR"
950,995,950,995,1100,"2018-01-22","IDPR"
995,995,900,940,287600,"2018-01-23","IDPR"
940,940,900,900,121300,"2018-01-24","IDPR"
900,920,880,880,35200,"2018-01-25","IDPR"
880,885,880,885,1200,"2018-01-26","IDPR"
900,915,885,885,36800,"2018-01-29","IDPR"
885,885,885,885,32100,"2018-01-30","IDPR"
915,920,915,920,12600,"2018-01-31","IDPR"
910,975,895,895,23100,"2018-02-01","IDPR"
920,990,905,910,137100,"2018-02-02","IDPR"
910,920,905,905,133600,"2018-02-05","IDPR"
905,925,810,920,34100,"2018-02-06","IDPR"
920,930,885,915,66900,"2018-02-07","IDPR"
940,940,900,915,18800,"2018-02-08","IDPR"
915,915,915,915,0,"2018-02-09","IDPR"
915,915,885,890,5000,"2018-02-12","IDPR"
895,895,895,895,100,"2018-02-13","IDPR"
900,900,900,900,35200,"2018-02-14","IDPR"
900,900,885,885,44600,"2018-02-15","IDPR"
885,885,885,885,0,"2018-02-16","IDPR"
945,950,895,895,7400,"2018-02-19","IDPR"
950,960,865,910,25700,"2018-02-20","IDPR"
930,960,905,905,91600,"2018-02-21","IDPR"
870,1000,870,1000,11500,"2018-02-22","IDPR"
955,1050,955,1000,153000,"2018-02-23","IDPR"
950,950,900,950,117500,"2018-02-26","IDPR"
905,950,900,935,130400,"2018-02-27","IDPR"
900,905,895,895,58300,"2018-02-28","IDPR"
895,900,895,900,50800,"2018-03-01","IDPR"
895,895,850,850,29000,"2018-03-02","IDPR"
865,895,855,865,266500,"2018-03-05","IDPR"
885,885,855,860,89100,"2018-03-06","IDPR"
870,1000,860,890,153200,"2018-03-07","IDPR"
930,930,900,900,65300,"2018-03-08","IDPR"
900,910,850,850,96200,"2018-03-09","IDPR"
850,860,835,860,11900,"2018-03-12","IDPR"
860,860,860,860,2100,"2018-03-13","IDPR"
860,860,855,855,2500,"2018-03-14","IDPR"
850,850,850,850,5900,"2018-03-15","IDPR"
895,895,830,830,123700,"2018-03-16","IDPR"
830,835,825,835,10100,"2018-03-19","IDPR"
835,835,835,835,2500,"2018-03-20","IDPR"
850,850,850,850,5000,"2018-03-21","IDPR"
825,840,820,840,22700,"2018-03-22","IDPR"
865,865,860,860,80500,"2018-03-23","IDPR"
860,900,840,840,55500,"2018-03-26","IDPR"
845,845,845,845,100,"2018-03-27","IDPR"
855,855,850,850,1100,"2018-03-28","IDPR"
850,850,850,850,0,"2018-03-29","IDPR"
850,850,850,850,0,"2018-03-30","IDPR"
850,895,850,875,20100,"2018-04-02","IDPR"
860,860,850,850,1000,"2018-04-03","IDPR"
850,900,825,860,37600,"2018-04-04","IDPR"
860,1000,850,875,92100,"2018-04-05","IDPR"
850,850,835,850,6000,"2018-04-06","IDPR"
850,850,850,850,6400,"2018-04-09","IDPR"
850,850,850,850,3900,"2018-04-10","IDPR"
850,875,835,850,276800,"2018-04-11","IDPR"
840,840,830,830,700,"2018-04-12","IDPR"
830,830,830,830,10100,"2018-04-13","IDPR"
830,830,830,830,0,"2018-04-16","IDPR"
830,830,830,830,0,"2018-04-17","IDPR"
820,820,820,820,4400,"2018-04-18","IDPR"
820,820,820,820,0,"2018-04-19","IDPR"
820,820,820,820,0,"2018-04-20","IDPR"
870,870,800,820,75700,"2018-04-23","IDPR"
820,820,820,820,0,"2018-04-24","IDPR"
820,820,820,820,0,"2018-04-25","IDPR"
820,820,820,820,0,"2018-04-26","IDPR"
820,820,820,820,0,"2018-04-27","IDPR"
840,840,840,840,300,"2018-04-30","IDPR"
840,840,840,840,0,"2018-05-01","IDPR"
850,850,850,850,200,"2018-05-02","IDPR"
850,850,850,850,0,"2018-05-03","IDPR"
750,750,750,750,100,"2018-05-04","IDPR"
845,845,800,845,1700,"2018-05-07","IDPR"
845,845,845,845,0,"2018-05-08","IDPR"
845,845,845,845,0,"2018-05-09","IDPR"
845,845,845,845,0,"2018-05-10","IDPR"
845,845,845,845,0,"2018-05-11","IDPR"
845,845,845,845,0,"2018-05-14","IDPR"
840,845,680,845,67900,"2018-05-15","IDPR"
800,825,755,770,6600,"2018-05-16","IDPR"
725,770,725,770,300,"2018-05-17","IDPR"
770,770,770,770,2600,"2018-05-18","IDPR"
700,765,700,765,2100,"2018-05-21","IDPR"
695,920,695,800,10100,"2018-05-22","IDPR"
800,800,800,800,0,"2018-05-23","IDPR"
800,800,800,800,0,"2018-05-24","IDPR"
835,835,800,800,8200,"2018-05-25","IDPR"
825,825,725,725,600,"2018-05-28","IDPR"
725,725,725,725,0,"2018-05-29","IDPR"
725,725,725,725,0,"2018-05-30","IDPR"
795,840,795,840,600,"2018-05-31","IDPR"
840,840,840,840,0,"2018-06-01","IDPR"
840,840,840,840,0,"2018-06-04","IDPR"
840,840,750,830,38400,"2018-06-05","IDPR"
835,845,800,810,2500,"2018-06-06","IDPR"
800,805,715,795,26100,"2018-06-07","IDPR"
750,845,750,845,6700,"2018-06-08","IDPR"
845,845,845,845,0,"2018-06-11","IDPR"
845,845,845,845,0,"2018-06-12","IDPR"
845,845,845,845,0,"2018-06-13","IDPR"
845,845,845,845,0,"2018-06-14","IDPR"
845,845,845,845,0,"2018-06-15","IDPR"
845,845,845,845,0,"2018-06-18","IDPR"
845,845,845,845,0,"2018-06-19","IDPR"
775,805,735,800,20600,"2018-06-20","IDPR"
800,800,735,800,7600,"2018-06-21","IDPR"
755,800,740,745,32400,"2018-06-22","IDPR"
705,790,670,670,199300,"2018-06-25","IDPR"
665,775,665,775,2800,"2018-06-26","IDPR"
775,775,775,775,0,"2018-06-27","IDPR"
730,730,600,710,7300,"2018-06-28","IDPR"
665,695,660,695,39900,"2018-06-29","IDPR"
695,695,695,695,0,"2018-07-02","IDPR"
660,675,605,675,4300,"2018-07-03","IDPR"
675,675,675,675,0,"2018-07-04","IDPR"
675,675,675,675,0,"2018-07-05","IDPR"
655,675,605,675,9700,"2018-07-06","IDPR"
625,735,625,640,4900,"2018-07-09","IDPR"
640,640,605,625,4200,"2018-07-10","IDPR"
760,760,760,760,100,"2018-07-11","IDPR"
740,740,630,645,2300,"2018-07-12","IDPR"
650,780,650,715,22900,"2018-07-13","IDPR"
735,780,690,730,3200,"2018-07-16","IDPR"
730,730,730,730,0,"2018-07-17","IDPR"
735,780,735,750,2500,"2018-07-18","IDPR"
750,800,700,750,8200,"2018-07-19","IDPR"
620,780,620,780,3500,"2018-07-20","IDPR"
780,780,770,780,700,"2018-07-23","IDPR"
780,780,780,780,0,"2018-07-24","IDPR"
790,800,705,800,10000,"2018-07-25","IDPR"
760,760,675,690,41000,"2018-07-26","IDPR"
740,740,695,695,9600,"2018-07-27","IDPR"
695,775,675,700,11100,"2018-07-30","IDPR"
680,685,680,685,2700,"2018-07-31","IDPR"
685,685,685,685,0,"2018-08-01","IDPR"
685,685,685,685,0,"2018-08-02","IDPR"
690,690,690,690,2900,"2018-08-03","IDPR"
740,740,690,690,200,"2018-08-06","IDPR"
685,700,685,700,22200,"2018-08-07","IDPR"
700,700,700,700,100,"2018-08-08","IDPR"
730,730,730,730,900,"2018-08-09","IDPR"
725,750,725,750,4100,"2018-08-10","IDPR"
755,770,670,770,34000,"2018-08-13","IDPR"
720,770,675,770,38900,"2018-08-14","IDPR"
695,765,690,700,155900,"2018-08-15","IDPR"
700,740,650,650,40400,"2018-08-16","IDPR"
650,650,650,650,0,"2018-08-17","IDPR"
700,740,640,710,24900,"2018-08-20","IDPR"
695,710,680,710,1700,"2018-08-21","IDPR"
710,710,710,710,0,"2018-08-22","IDPR"
675,715,675,715,300,"2018-08-23","IDPR"
710,710,710,710,1300,"2018-08-24","IDPR"
710,710,710,710,0,"2018-08-27","IDPR"
665,695,665,690,4000,"2018-08-28","IDPR"
640,725,640,690,5500,"2018-08-29","IDPR"
650,695,650,695,33500,"2018-08-30","IDPR"
695,695,695,695,200,"2018-08-31","IDPR"
655,800,655,800,3000,"2018-09-03","IDPR"
800,800,800,800,0,"2018-09-04","IDPR"
800,800,800,800,0,"2018-09-05","IDPR"
800,800,800,800,0,"2018-09-06","IDPR"
800,800,800,800,0,"2018-09-07","IDPR"
800,800,800,800,0,"2018-09-10","IDPR"
800,800,800,800,0,"2018-09-11","IDPR"
800,800,800,800,0,"2018-09-12","IDPR"
900,900,705,750,7200,"2018-09-13","IDPR"
745,890,635,815,4300,"2018-09-14","IDPR"
725,805,725,805,10300,"2018-09-17","IDPR"
800,800,800,800,2800,"2018-09-18","IDPR"
750,795,750,795,200,"2018-09-19","IDPR"
755,795,755,795,1900,"2018-09-20","IDPR"
795,795,795,795,0,"2018-09-21","IDPR"
790,790,790,790,7100,"2018-09-24","IDPR"
790,790,790,790,0,"2018-09-25","IDPR"
790,790,790,790,0,"2018-09-26","IDPR"
790,790,790,790,0,"2018-09-27","IDPR"
890,890,890,890,65000,"2018-09-28","IDPR"
890,890,890,890,0,"2018-10-01","IDPR"
800,850,720,850,14200,"2018-10-02","IDPR"
850,850,850,850,500,"2018-10-03","IDPR"
850,850,850,850,0,"2018-10-04","IDPR"
810,810,810,810,100,"2018-10-05","IDPR"
810,810,810,810,0,"2018-10-08","IDPR"
810,810,810,810,0,"2018-10-09","IDPR"
810,810,810,810,0,"2018-10-10","IDPR"
810,810,810,810,0,"2018-10-11","IDPR"
810,810,810,810,0,"2018-10-12","IDPR"
810,810,810,810,0,"2018-10-15","IDPR"
810,810,810,810,0,"2018-10-16","IDPR"
810,810,810,810,200,"2018-10-17","IDPR"
810,810,810,810,0,"2018-10-18","IDPR"
810,810,810,810,0,"2018-10-19","IDPR"
810,810,810,810,0,"2018-10-22","IDPR"
810,810,810,810,0,"2018-10-23","IDPR"
720,810,720,810,1400,"2018-10-24","IDPR"
810,810,810,810,0,"2018-10-25","IDPR"
790,790,790,790,300,"2018-10-26","IDPR"
790,790,790,790,0,"2018-10-29","IDPR"
790,790,790,790,0,"2018-10-30","IDPR"
790,790,790,790,0,"2018-10-31","IDPR"
790,790,790,790,0,"2018-11-01","IDPR"
790,790,790,790,0,"2018-11-02","IDPR"
760,790,760,790,10100,"2018-11-05","IDPR"
775,775,775,775,200,"2018-11-06","IDPR"
775,775,775,775,0,"2018-11-07","IDPR"
775,775,775,775,0,"2018-11-08","IDPR"
775,775,775,775,0,"2018-11-09","IDPR"
775,775,775,775,0,"2018-11-12","IDPR"
775,775,775,775,0,"2018-11-13","IDPR"
775,775,775,775,0,"2018-11-14","IDPR"
775,775,775,775,1200,"2018-11-15","IDPR"
700,700,700,700,100,"2018-11-16","IDPR"
700,700,700,700,0,"2018-11-19","IDPR"
700,700,700,700,0,"2018-11-20","IDPR"
700,700,700,700,0,"2018-11-21","IDPR"
700,700,700,700,0,"2018-11-22","IDPR"
700,700,700,700,0,"2018-11-23","IDPR"
700,700,700,700,0,"2018-11-26","IDPR"
700,700,700,700,0,"2018-11-27","IDPR"
700,700,700,700,0,"2018-11-28","IDPR"
700,700,700,700,11000,"2018-11-29","IDPR"
700,700,700,700,200,"2018-11-30","IDPR"
800,800,740,740,6900,"2018-12-03","IDPR"
795,795,700,700,9600,"2018-12-04","IDPR"
710,835,665,705,56100,"2018-12-05","IDPR"
705,705,705,705,0,"2018-12-06","IDPR"
705,875,660,700,3700,"2018-12-07","IDPR"
665,770,665,770,500,"2018-12-10","IDPR"
720,740,675,740,10300,"2018-12-11","IDPR"
740,740,740,740,1100,"2018-12-12","IDPR"
740,740,655,740,600,"2018-12-13","IDPR"
740,740,740,740,0,"2018-12-14","IDPR"
740,740,740,740,600,"2018-12-17","IDPR"
690,780,690,780,1200,"2018-12-18","IDPR"
700,740,700,740,21000,"2018-12-19","IDPR"
740,740,740,740,0,"2018-12-20","IDPR"
740,740,740,740,0,"2018-12-21","IDPR"
740,740,740,740,0,"2018-12-24","IDPR"
740,740,740,740,0,"2018-12-25","IDPR"
820,820,820,820,31000,"2018-12-26","IDPR"
700,820,700,820,63300,"2018-12-27","IDPR"
740,890,740,890,200100,"2018-12-28","IDPR"
890,890,890,890,0,"2018-12-31","IDPR"
890,890,890,890,0,"2019-01-01","IDPR"
840,870,760,870,2200,"2019-01-02","IDPR"
820,820,820,820,100,"2019-01-03","IDPR"
825,825,825,825,100,"2019-01-04","IDPR"
825,825,825,825,0,"2019-01-07","IDPR"
825,825,825,825,0,"2019-01-08","IDPR"
825,825,825,825,0,"2019-01-09","IDPR"
850,850,840,840,1200,"2019-01-10","IDPR"
790,820,780,820,5400,"2019-01-11","IDPR"
815,815,810,810,200,"2019-01-14","IDPR"
810,810,810,810,0,"2019-01-15","IDPR"
810,810,810,810,0,"2019-01-16","IDPR"
810,810,810,810,500,"2019-01-17","IDPR"
810,810,810,810,0,"2019-01-18","IDPR"
810,810,810,810,0,"2019-01-21","IDPR"
810,810,810,810,0,"2019-01-22","IDPR"
810,810,810,810,0,"2019-01-23","IDPR"
815,815,815,815,900,"2019-01-24","IDPR"
815,815,815,815,0,"2019-01-25","IDPR"
815,815,815,815,0,"2019-01-28","IDPR"
815,815,815,815,0,"2019-01-29","IDPR"
810,810,810,810,1400,"2019-01-30","IDPR"
800,800,800,800,100,"2019-01-31","IDPR"
630,820,630,820,6400,"2019-02-01","IDPR"
820,820,820,820,0,"2019-02-04","IDPR"
820,820,820,820,0,"2019-02-05","IDPR"
820,820,820,820,0,"2019-02-06","IDPR"
820,820,820,820,0,"2019-02-07","IDPR"
845,845,810,840,400,"2019-02-08","IDPR"
840,840,780,840,6200,"2019-02-11","IDPR"
790,910,790,910,30100,"2019-02-12","IDPR"
860,905,800,855,44800,"2019-02-13","IDPR"
800,840,735,840,31100,"2019-02-14","IDPR"
825,860,750,835,5300,"2019-02-15","IDPR"
760,825,760,825,1100,"2019-02-18","IDPR"
850,850,800,825,2300,"2019-02-19","IDPR"
800,825,740,825,88500,"2019-02-20","IDPR"
825,825,825,825,0,"2019-02-21","IDPR"
825,825,825,825,0,"2019-02-22","IDPR"
800,825,800,825,800,"2019-02-25","IDPR"
825,825,825,825,0,"2019-02-26","IDPR"
830,830,820,820,2200,"2019-02-27","IDPR"
850,850,850,850,53100,"2019-02-28","IDPR"
840,850,840,850,13300,"2019-03-01","IDPR"
800,850,800,850,6200,"2019-03-04","IDPR"
850,850,850,850,0,"2019-03-05","IDPR"
850,850,850,850,0,"2019-03-06","IDPR"
850,850,850,850,0,"2019-03-07","IDPR"
800,850,800,850,200,"2019-03-08","IDPR"
850,850,850,850,0,"2019-03-11","IDPR"
850,850,850,850,0,"2019-03-12","IDPR"
850,850,850,850,0,"2019-03-13","IDPR"
850,850,850,850,0,"2019-03-14","IDPR"
850,850,850,850,0,"2019-03-15","IDPR"
790,820,740,780,10900,"2019-03-18","IDPR"
760,780,620,735,4700,"2019-03-19","IDPR"
735,735,735,735,0,"2019-03-20","IDPR"
735,755,735,755,200,"2019-03-21","IDPR"
755,755,650,650,5400,"2019-03-22","IDPR"
670,690,640,640,19000,"2019-03-25","IDPR"
650,650,490,500,398400,"2019-03-26","IDPR"
482,510,446,500,337900,"2019-03-27","IDPR"
458,500,440,458,359700,"2019-03-28","IDPR"
442,476,442,476,76200,"2019-03-29","IDPR"
440,458,438,438,215800,"2019-04-01","IDPR"
438,448,438,446,117700,"2019-04-02","IDPR"
446,446,446,446,0,"2019-04-03","IDPR"
438,460,430,440,590800,"2019-04-04","IDPR"
420,420,410,418,206700,"2019-04-05","IDPR"
436,500,420,432,130800,"2019-04-08","IDPR"
440,498,418,436,169000,"2019-04-09","IDPR"
446,446,430,440,700,"2019-04-10","IDPR"
444,476,434,438,115000,"2019-04-11","IDPR"
448,448,440,440,10300,"2019-04-12","IDPR"
440,500,440,442,59800,"2019-04-15","IDPR"
494,494,452,452,16700,"2019-04-16","IDPR"
452,452,452,452,0,"2019-04-17","IDPR"
480,480,442,448,11000,"2019-04-18","IDPR"
448,448,448,448,0,"2019-04-19","IDPR"
450,450,438,438,12900,"2019-04-22","IDPR"
440,440,438,438,14600,"2019-04-23","IDPR"
422,476,422,430,11300,"2019-04-24","IDPR"
448,448,432,432,20500,"2019-04-25","IDPR"
474,474,460,460,500,"2019-04-26","IDPR"
450,450,422,422,200,"2019-04-29","IDPR"
440,460,414,448,23500,"2019-04-30","IDPR"
448,448,448,448,0,"2019-05-01","IDPR"
426,448,426,448,6900,"2019-05-02","IDPR"
446,446,446,446,1500,"2019-05-03","IDPR"
446,446,446,446,0,"2019-05-06","IDPR"
434,442,424,442,500,"2019-05-07","IDPR"
426,440,426,440,2300,"2019-05-08","IDPR"
440,440,440,440,0,"2019-05-09","IDPR"
440,440,440,440,70000,"2019-05-10","IDPR"
420,424,420,424,11500,"2019-05-13","IDPR"
420,420,420,420,100,"2019-05-14","IDPR"
420,422,420,422,20500,"2019-05-15","IDPR"
430,430,422,422,10600,"2019-05-16","IDPR"
422,422,422,422,0,"2019-05-17","IDPR"
422,428,422,428,200,"2019-05-20","IDPR"
412,420,412,420,7000,"2019-05-21","IDPR"
420,426,420,426,4700,"2019-05-22","IDPR"
426,426,426,426,0,"2019-05-23","IDPR"
420,420,420,420,1100,"2019-05-24","IDPR"
420,422,420,420,7800,"2019-05-27","IDPR"
420,420,380,414,8700,"2019-05-28","IDPR"
410,410,404,406,15800,"2019-05-29","IDPR"
406,406,406,406,0,"2019-05-30","IDPR"
406,410,406,406,9400,"2019-05-31","IDPR"
406,406,406,406,0,"2019-06-03","IDPR"
406,406,406,406,0,"2019-06-04","IDPR"
406,406,406,406,0,"2019-06-05","IDPR"
406,406,406,406,0,"2019-06-06","IDPR"
406,406,406,406,0,"2019-06-07","IDPR"
406,420,406,410,15000,"2019-06-10","IDPR"
402,404,402,404,11100,"2019-06-11","IDPR"
450,460,450,460,200,"2019-06-12","IDPR"
460,460,406,406,21500,"2019-06-13","IDPR"
406,410,404,404,15400,"2019-06-14","IDPR"
410,410,400,410,76300,"2019-06-17","IDPR"
410,410,410,410,1600,"2019-06-18","IDPR"
NA,NA,NA,NA,NA,"2019-06-19","IDPR"
410,410,410,410,200,"2019-06-20","IDPR"
330,410,330,410,5300,"2019-06-21","IDPR"
410,410,400,408,8400,"2019-06-24","IDPR"
408,408,408,408,0,"2019-06-25","IDPR"
408,408,408,408,0,"2019-06-26","IDPR"
402,402,398,398,22400,"2019-06-27","IDPR"
406,406,398,398,15200,"2019-06-28","IDPR"
400,402,398,402,13100,"2019-07-01","IDPR"
402,402,402,402,0,"2019-07-02","IDPR"
402,402,402,402,0,"2019-07-03","IDPR"
400,400,400,400,10000,"2019-07-04","IDPR"
398,400,390,400,4100,"2019-07-05","IDPR"
400,400,400,400,2300,"2019-07-08","IDPR"
400,400,400,400,0,"2019-07-09","IDPR"
400,400,386,386,7600,"2019-07-10","IDPR"
386,426,386,390,400,"2019-07-11","IDPR"
400,400,390,390,1400,"2019-07-12","IDPR"
392,408,392,408,4500,"2019-07-15","IDPR"
394,394,394,394,10000,"2019-07-16","IDPR"
382,384,382,384,10800,"2019-07-17","IDPR"
384,384,384,384,2100,"2019-07-18","IDPR"
384,384,384,384,0,"2019-07-19","IDPR"
384,384,384,384,200,"2019-07-22","IDPR"
422,422,422,422,100,"2019-07-23","IDPR"
418,418,418,418,100,"2019-07-24","IDPR"
416,416,404,404,2500,"2019-07-25","IDPR"
388,408,388,408,200,"2019-07-26","IDPR"
380,414,380,414,2100,"2019-07-29","IDPR"
414,414,414,414,0,"2019-07-30","IDPR"
400,400,400,400,5500,"2019-07-31","IDPR"
400,400,400,400,0,"2019-08-01","IDPR"
376,380,360,360,102300,"2019-08-02","IDPR"
378,378,378,378,200,"2019-08-05","IDPR"
390,390,390,390,200,"2019-08-06","IDPR"
390,394,380,380,430200,"2019-08-07","IDPR"
420,420,418,420,106500,"2019-08-08","IDPR"
420,420,420,420,0,"2019-08-09","IDPR"
416,450,416,418,54300,"2019-08-12","IDPR"
416,416,400,400,185000,"2019-08-13","IDPR"
400,408,400,400,395000,"2019-08-14","IDPR"
400,400,400,400,0,"2019-08-15","IDPR"
400,400,400,400,0,"2019-08-16","IDPR"
400,400,400,400,600,"2019-08-19","IDPR"
400,408,360,408,3300,"2019-08-20","IDPR"
410,410,390,390,600,"2019-08-21","IDPR"
390,390,390,390,200,"2019-08-22","IDPR"
390,390,390,390,0,"2019-08-23","IDPR"
300,300,300,300,22300,"2019-08-26","IDPR"
310,374,310,320,52800,"2019-08-27","IDPR"
320,368,320,358,14400,"2019-08-28","IDPR"
378,378,356,356,200,"2019-08-29","IDPR"
376,376,370,372,10100,"2019-08-30","IDPR"
314,400,314,400,21200,"2019-09-02","IDPR"
372,392,356,388,450200,"2019-09-03","IDPR"
372,392,372,392,7600,"2019-09-04","IDPR"
372,394,372,394,200,"2019-09-05","IDPR"
394,394,394,394,0,"2019-09-06","IDPR"
394,394,394,394,0,"2019-09-09","IDPR"
322,398,322,398,1000,"2019-09-10","IDPR"
382,382,362,362,4300,"2019-09-11","IDPR"
360,360,360,360,1200,"2019-09-12","IDPR"
350,350,342,342,136500,"2019-09-13","IDPR"
362,362,358,358,8500,"2019-09-16","IDPR"
360,360,358,358,5100,"2019-09-17","IDPR"
350,350,350,350,6500,"2019-09-18","IDPR"
336,340,314,314,353600,"2019-09-19","IDPR"
314,332,314,332,6900,"2019-09-20","IDPR"
332,334,330,332,21400,"2019-09-23","IDPR"
332,332,332,332,0,"2019-09-24","IDPR"
326,340,326,328,375200,"2019-09-25","IDPR"
338,380,338,362,52300,"2019-09-26","IDPR"
350,350,350,350,6100,"2019-09-27","IDPR"
350,350,350,350,0,"2019-09-30","IDPR"
350,350,350,350,0,"2019-10-01","IDPR"
350,394,350,350,655000,"2019-10-02","IDPR"
376,378,376,378,25000,"2019-10-03","IDPR"
370,370,370,370,10000,"2019-10-04","IDPR"
352,352,350,350,21600,"2019-10-07","IDPR"
350,350,350,350,200,"2019-10-08","IDPR"
350,350,324,324,64000,"2019-10-09","IDPR"
326,326,326,326,100,"2019-10-10","IDPR"
350,350,350,350,500,"2019-10-11","IDPR"
350,350,350,350,0,"2019-10-14","IDPR"
350,350,350,350,0,"2019-10-15","IDPR"
350,350,350,350,0,"2019-10-16","IDPR"
350,350,350,350,0,"2019-10-17","IDPR"
350,350,350,350,0,"2019-10-18","IDPR"
350,350,350,350,0,"2019-10-21","IDPR"
350,350,350,350,200,"2019-10-22","IDPR"
332,350,332,350,52100,"2019-10-23","IDPR"
350,350,350,350,0,"2019-10-24","IDPR"
350,350,350,350,0,"2019-10-25","IDPR"
368,368,368,368,500,"2019-10-28","IDPR"
368,368,368,368,0,"2019-10-29","IDPR"
352,352,352,352,100,"2019-10-30","IDPR"
352,384,352,384,1400,"2019-10-31","IDPR"
384,384,384,384,0,"2019-11-01","IDPR"
380,380,360,360,3600,"2019-11-04","IDPR"
350,350,350,350,7500,"2019-11-05","IDPR"
350,350,338,338,3400,"2019-11-06","IDPR"
334,334,332,332,2300,"2019-11-07","IDPR"
332,332,332,332,200,"2019-11-08","IDPR"
332,332,332,332,0,"2019-11-11","IDPR"
332,332,332,332,100,"2019-11-12","IDPR"
332,332,332,332,0,"2019-11-13","IDPR"
332,332,332,332,100,"2019-11-14","IDPR"
332,332,332,332,0,"2019-11-15","IDPR"
330,330,330,330,100,"2019-11-18","IDPR"
330,330,330,330,0,"2019-11-19","IDPR"
330,330,330,330,0,"2019-11-20","IDPR"
330,330,330,330,100,"2019-11-21","IDPR"
330,330,330,330,0,"2019-11-22","IDPR"
330,330,330,330,0,"2019-11-25","IDPR"
330,330,330,330,0,"2019-11-26","IDPR"
330,330,330,330,100,"2019-11-27","IDPR"
330,330,330,330,1700,"2019-11-28","IDPR"
330,330,322,322,3700,"2019-11-29","IDPR"
322,322,322,322,0,"2019-12-02","IDPR"
322,322,322,322,0,"2019-12-03","IDPR"
322,322,322,322,0,"2019-12-04","IDPR"
322,322,322,322,20000,"2019-12-05","IDPR"
322,322,322,322,0,"2019-12-06","IDPR"
322,322,322,322,0,"2019-12-09","IDPR"
322,322,322,322,0,"2019-12-10","IDPR"
322,322,322,322,0,"2019-12-11","IDPR"
322,322,322,322,0,"2019-12-12","IDPR"
314,322,314,314,105900,"2019-12-13","IDPR"
300,300,300,300,100,"2019-12-16","IDPR"
368,370,368,370,530200,"2019-12-17","IDPR"
360,360,360,360,100,"2019-12-18","IDPR"
368,368,368,368,100,"2019-12-19","IDPR"
368,368,368,368,0,"2019-12-20","IDPR"
368,368,368,368,0,"2019-12-23","IDPR"
368,368,368,368,0,"2019-12-26","IDPR"
368,368,368,368,0,"2019-12-27","IDPR"
368,368,368,368,0,"2019-12-30","IDPR"
368,368,368,368,0,"2020-01-02","IDPR"
350,350,350,350,500,"2020-01-03","IDPR"
350,350,350,350,0,"2020-01-06","IDPR"
334,334,328,328,15800,"2020-01-07","IDPR"
310,328,308,328,25000,"2020-01-08","IDPR"
328,328,328,328,0,"2020-01-09","IDPR"
328,328,328,328,0,"2020-01-10","IDPR"
328,328,328,328,0,"2020-01-13","IDPR"
328,328,328,328,0,"2020-01-14","IDPR"
328,328,328,328,0,"2020-01-15","IDPR"
328,328,308,328,1200,"2020-01-16","IDPR"
328,328,328,328,500,"2020-01-17","IDPR"
328,328,328,328,0,"2020-01-20","IDPR"
328,328,328,328,0,"2020-01-21","IDPR"
328,328,328,328,0,"2020-01-22","IDPR"
350,350,340,340,110000,"2020-01-23","IDPR"
338,388,338,380,403800,"2020-01-24","IDPR"
380,380,380,380,0,"2020-01-27","IDPR"
372,374,372,374,20000,"2020-01-28","IDPR"
378,386,378,378,3e+05,"2020-01-29","IDPR"
378,378,378,378,0,"2020-01-30","IDPR"
378,378,378,378,0,"2020-01-31","IDPR"
380,382,380,380,51400,"2020-02-03","IDPR"
380,380,380,380,0,"2020-02-04","IDPR"
380,380,380,380,0,"2020-02-05","IDPR"
380,380,380,380,0,"2020-02-06","IDPR"
380,380,380,380,0,"2020-02-07","IDPR"
380,380,380,380,0,"2020-02-10","IDPR"
380,380,380,380,0,"2020-02-11","IDPR"
380,380,380,380,0,"2020-02-12","IDPR"
380,380,380,380,0,"2020-02-13","IDPR"
380,380,380,380,0,"2020-02-14","IDPR"
380,380,380,380,0,"2020-02-17","IDPR"
380,380,380,380,0,"2020-02-18","IDPR"
380,380,380,380,0,"2020-02-19","IDPR"
380,380,380,380,0,"2020-02-20","IDPR"
380,380,380,380,0,"2020-02-21","IDPR"
380,380,380,380,0,"2020-02-24","IDPR"
380,380,380,380,0,"2020-02-25","IDPR"
380,380,380,380,0,"2020-02-26","IDPR"
370,370,370,370,3700,"2020-02-27","IDPR"
370,370,370,370,0,"2020-02-28","IDPR"
340,340,304,330,31400,"2020-03-02","IDPR"
320,400,260,290,288400,"2020-03-03","IDPR"
290,290,290,290,0,"2020-03-04","IDPR"
350,360,276,288,222000,"2020-03-05","IDPR"
284,300,284,300,206600,"2020-03-06","IDPR"
300,300,278,300,6300,"2020-03-09","IDPR"
300,346,300,346,200,"2020-03-10","IDPR"
346,346,346,346,3500,"2020-03-11","IDPR"
346,360,312,312,852700,"2020-03-12","IDPR"
312,312,292,292,510200,"2020-03-13","IDPR"
290,290,272,272,250300,"2020-03-16","IDPR"
270,270,254,254,100200,"2020-03-17","IDPR"
238,238,238,238,50300,"2020-03-18","IDPR"
250,250,222,222,50300,"2020-03-19","IDPR"
220,220,208,208,6600,"2020-03-20","IDPR"
220,220,220,220,200,"2020-03-23","IDPR"
220,220,220,220,0,"2020-03-24","IDPR"
220,220,220,220,0,"2020-03-26","IDPR"
250,250,220,220,9e+05,"2020-03-27","IDPR"
220,220,210,210,54300,"2020-03-30","IDPR"
260,260,260,260,100,"2020-03-31","IDPR"
258,258,242,242,52500,"2020-04-01","IDPR"
240,240,226,226,75200,"2020-04-02","IDPR"
214,214,212,212,125000,"2020-04-03","IDPR"
212,212,212,212,0,"2020-04-06","IDPR"
230,230,200,200,665300,"2020-04-07","IDPR"
200,200,200,200,0,"2020-04-08","IDPR"
188,200,186,186,649800,"2020-04-09","IDPR"
180,180,173,173,167100,"2020-04-13","IDPR"
173,180,161,161,298300,"2020-04-14","IDPR"
161,176,153,158,123200,"2020-04-15","IDPR"
150,167,148,148,564500,"2020-04-16","IDPR"
148,148,148,148,0,"2020-04-17","IDPR"
166,166,150,150,24100,"2020-04-20","IDPR"
148,150,140,140,1176400,"2020-04-21","IDPR"
150,152,131,133,2471800,"2020-04-22","IDPR"
143,144,124,124,2147100,"2020-04-23","IDPR"
124,138,116,116,2278800,"2020-04-24","IDPR"
116,120,108,109,3056700,"2020-04-27","IDPR"
109,109,102,102,3069900,"2020-04-28","IDPR"
100,110,96,100,214800,"2020-04-29","IDPR"
112,112,93,93,33114300,"2020-04-30","IDPR"
94,125,93,125,9183100,"2020-05-04","IDPR"
138,145,125,128,8033600,"2020-05-05","IDPR"
128,128,120,120,3634400,"2020-05-06","IDPR"
120,120,112,113,410400,"2020-05-08","IDPR"
113,125,107,122,718100,"2020-05-11","IDPR"
122,124,115,116,301600,"2020-05-12","IDPR"
116,121,110,111,81600,"2020-05-13","IDPR"
114,124,114,120,463000,"2020-05-14","IDPR"
120,121,113,116,289800,"2020-05-15","IDPR"
115,120,111,120,84400,"2020-05-18","IDPR"
120,123,112,112,2798900,"2020-05-19","IDPR"
110,115,107,113,340200,"2020-05-20","IDPR"
119,119,111,116,337200,"2020-05-26","IDPR"
116,130,110,126,1192000,"2020-05-27","IDPR"
126,127,120,124,243100,"2020-05-28","IDPR"
124,125,121,123,89300,"2020-05-29","IDPR"
123,126,120,124,279400,"2020-06-02","IDPR"
124,160,120,155,1308700,"2020-06-03","IDPR"
155,161,154,158,181900,"2020-06-04","IDPR"
157,158,154,154,569500,"2020-06-05","IDPR"
154,157,151,155,96600,"2020-06-08","IDPR"
156,159,155,155,112400,"2020-06-09","IDPR"
154,154,149,151,178200,"2020-06-10","IDPR"
155,155,143,145,8300,"2020-06-11","IDPR"
148,155,145,145,145900,"2020-06-12","IDPR"
145,155,145,153,39900,"2020-06-15","IDPR"
154,206,154,206,854000,"2020-06-16","IDPR"
210,216,200,206,311000,"2020-06-17","IDPR"
208,216,208,216,694400,"2020-06-18","IDPR"
216,218,212,218,58400,"2020-06-19","IDPR"
218,250,208,238,408800,"2020-06-22","IDPR"
238,238,222,232,202500,"2020-06-23","IDPR"
220,236,216,228,510900,"2020-06-24","IDPR"
218,232,216,224,74400,"2020-06-25","IDPR"
218,232,218,226,5800,"2020-06-26","IDPR"
226,246,212,216,688600,"2020-06-29","IDPR"
202,220,202,202,203900,"2020-06-30","IDPR"
200,202,188,188,1132100,"2020-07-01","IDPR"
187,187,175,176,1164000,"2020-07-02","IDPR"
176,176,164,164,1806900,"2020-07-03","IDPR"
170,176,154,158,329000,"2020-07-06","IDPR"
158,158,155,156,58600,"2020-07-07","IDPR"
158,198,157,162,3583100,"2020-07-08","IDPR"
166,175,162,165,253400,"2020-07-09","IDPR"
165,171,165,170,65400,"2020-07-10","IDPR"
170,170,162,168,24300,"2020-07-13","IDPR"
168,168,164,164,40000,"2020-07-14","IDPR"
160,200,160,185,7906000,"2020-07-15","IDPR"
191,220,191,192,9033300,"2020-07-16","IDPR"
192,200,192,193,328700,"2020-07-17","IDPR"
192,198,192,192,239000,"2020-07-20","IDPR"
190,196,190,192,23000,"2020-07-21","IDPR"
192,212,187,206,1836800,"2020-07-22","IDPR"
208,212,208,208,2272700,"2020-07-23","IDPR"
208,208,197,197,526200,"2020-07-24","IDPR"
198,198,188,190,266600,"2020-07-27","IDPR"
191,191,190,191,28400,"2020-07-28","IDPR"
191,192,191,192,306900,"2020-07-29","IDPR"
191,191,188,188,15600,"2020-07-30","IDPR"
187,187,180,185,24800,"2020-08-03","IDPR"
180,186,180,180,11100,"2020-08-04","IDPR"
180,180,179,179,1400,"2020-08-05","IDPR"
179,180,179,180,1400,"2020-08-06","IDPR"
179,179,168,168,109500,"2020-08-07","IDPR"
175,177,175,177,24600,"2020-08-10","IDPR"
178,187,173,182,73900,"2020-08-11","IDPR"
179,183,170,180,132400,"2020-08-12","IDPR"
180,181,175,181,22200,"2020-08-13","IDPR"
175,180,171,172,62700,"2020-08-14","IDPR"
171,171,163,165,89700,"2020-08-18","IDPR"
170,170,170,170,100,"2020-08-19","IDPR"
168,172,168,172,1100,"2020-08-24","IDPR"
169,174,160,165,103700,"2020-08-25","IDPR"
168,172,168,172,14200,"2020-08-26","IDPR"
169,179,169,169,7900,"2020-08-27","IDPR"
169,175,165,174,13400,"2020-08-28","IDPR"
172,173,165,169,7200,"2020-08-31","IDPR"
169,169,164,168,15500,"2020-09-01","IDPR"
168,169,160,168,127500,"2020-09-02","IDPR"
168,168,161,161,200,"2020-09-03","IDPR"
161,161,161,161,6100,"2020-09-04","IDPR"
170,170,155,167,31700,"2020-09-07","IDPR"
168,168,168,168,100,"2020-09-08","IDPR"
168,168,165,165,19500,"2020-09-09","IDPR"
165,165,154,154,1500,"2020-09-10","IDPR"
164,164,164,164,3000,"2020-09-11","IDPR"
168,168,164,164,800,"2020-09-14","IDPR"
168,168,154,154,500,"2020-09-15","IDPR"
168,168,152,166,6300,"2020-09-16","IDPR"
168,170,168,168,20500,"2020-09-17","IDPR"
161,189,159,159,7300,"2020-09-18","IDPR"
159,159,158,158,93900,"2020-09-21","IDPR"
158,158,158,158,700,"2020-09-22","IDPR"
158,158,151,151,9700,"2020-09-23","IDPR"
146,146,146,146,100,"2020-09-24","IDPR"
137,175,137,174,1000,"2020-09-25","IDPR"
174,174,174,174,100,"2020-09-28","IDPR"
174,174,164,174,50600,"2020-09-29","IDPR"
162,174,162,174,121600,"2020-09-30","IDPR"
174,174,174,174,0,"2020-10-01","IDPR"
164,172,163,163,8300,"2020-10-02","IDPR"
153,156,152,152,412800,"2020-10-05","IDPR"
152,160,151,151,4100,"2020-10-06","IDPR"
144,151,144,151,26000,"2020-10-07","IDPR"
151,154,142,154,5600,"2020-10-08","IDPR"
154,154,154,154,400,"2020-10-09","IDPR"
160,160,160,160,7000,"2020-10-12","IDPR"
160,170,160,165,1100,"2020-10-13","IDPR"
165,174,165,173,12300,"2020-10-14","IDPR"
169,169,169,169,10200,"2020-10-15","IDPR"
160,169,159,168,6600,"2020-10-16","IDPR"
167,167,167,167,200,"2020-10-19","IDPR"
158,158,158,158,10600,"2020-10-20","IDPR"
148,165,148,160,7300,"2020-10-21","IDPR"
150,185,150,175,74300,"2020-10-22","IDPR"
165,175,165,173,1400,"2020-10-23","IDPR"
165,170,161,165,50400,"2020-10-26","IDPR"
165,173,157,173,30800,"2020-10-27","IDPR"
173,173,173,173,0,"2020-11-02","IDPR"
173,179,173,179,600,"2020-11-03","IDPR"
169,169,169,169,100,"2020-11-04","IDPR"
169,169,169,169,100,"2020-11-05","IDPR"
169,180,169,180,11500,"2020-11-06","IDPR"
180,185,180,183,7400,"2020-11-09","IDPR"
183,185,182,182,24200,"2020-11-10","IDPR"
183,183,182,183,600,"2020-11-11","IDPR"
183,183,180,182,26400,"2020-11-12","IDPR"
182,182,175,182,10400,"2020-11-13","IDPR"
182,182,180,180,30700,"2020-11-16","IDPR"
180,183,180,183,4900,"2020-11-17","IDPR"
177,177,171,172,60400,"2020-11-18","IDPR"
175,175,168,168,605600,"2020-11-19","IDPR"
168,178,168,178,9600,"2020-11-20","IDPR"
178,178,171,171,34000,"2020-11-23","IDPR"
171,171,171,171,17700,"2020-11-24","IDPR"
171,171,171,171,300,"2020-11-25","IDPR"
171,171,160,160,1026400,"2020-11-26","IDPR"
160,160,150,152,489000,"2020-11-27","IDPR"
159,159,152,158,106200,"2020-11-30","IDPR"
159,159,157,158,82200,"2020-12-01","IDPR"
158,160,149,150,1515700,"2020-12-02","IDPR"
157,165,150,164,1548900,"2020-12-03","IDPR"
164,180,164,170,58300,"2020-12-04","IDPR"
170,183,163,178,129600,"2020-12-07","IDPR"
178,192,172,178,247500,"2020-12-08","IDPR"
179,220,179,210,660300,"2020-12-10","IDPR"
212,246,196,234,953300,"2020-12-11","IDPR"
238,238,222,222,190400,"2020-12-14","IDPR"
222,232,216,226,162200,"2020-12-15","IDPR"
226,232,214,230,204400,"2020-12-16","IDPR"
230,230,214,220,208200,"2020-12-17","IDPR"
208,226,208,216,425800,"2020-12-18","IDPR"
228,238,228,232,93400,"2020-12-21","IDPR"
236,236,216,216,102700,"2020-12-22","IDPR"
226,228,218,228,56300,"2020-12-23","IDPR"
228,228,220,222,16300,"2020-12-28","IDPR"
230,230,220,228,38700,"2020-12-29","IDPR"
228,228,214,214,82400,"2020-12-30","IDPR"
230,266,220,244,265900,"2021-01-04","IDPR"
246,258,238,244,613700,"2021-01-05","IDPR"
246,246,238,244,201400,"2021-01-06","IDPR"
244,244,240,240,161400,"2021-01-07","IDPR"
240,240,228,238,152700,"2021-01-08","IDPR"
234,248,228,248,147800,"2021-01-11","IDPR"
248,248,232,244,754700,"2021-01-12","IDPR"
240,284,230,284,219200,"2021-01-13","IDPR"
266,300,266,298,354800,"2021-01-14","IDPR"
298,314,292,300,151000,"2021-01-15","IDPR"
300,314,296,304,394300,"2021-01-18","IDPR"
294,294,284,286,27400,"2021-01-19","IDPR"
286,286,270,286,97700,"2021-01-20","IDPR"
286,290,286,288,253000,"2021-01-21","IDPR"
288,294,272,288,2183000,"2021-01-22","IDPR"
288,306,268,270,2500400,"2021-01-25","IDPR"
268,288,256,268,330800,"2021-01-26","IDPR"
266,276,254,270,623600,"2021-01-27","IDPR"
270,300,266,300,137900,"2021-01-28","IDPR"
300,304,280,296,582800,"2021-01-29","IDPR"
278,292,276,280,366300,"2021-02-01","IDPR"
272,280,270,280,8800,"2021-02-02","IDPR"
262,300,262,274,214200,"2021-02-03","IDPR"
262,300,262,270,281100,"2021-02-04","IDPR"
280,298,274,278,62300,"2021-02-05","IDPR"
278,302,270,284,152900,"2021-02-08","IDPR"
284,284,266,282,101500,"2021-02-09","IDPR"
274,294,274,282,108300,"2021-02-10","IDPR"
282,282,282,282,300,"2021-02-11","IDPR"
286,300,276,282,21300,"2021-02-15","IDPR"
282,282,282,282,5000,"2021-02-16","IDPR"
282,300,282,300,118200,"2021-02-17","IDPR"
300,302,288,290,101500,"2021-02-18","IDPR"
290,304,280,290,445200,"2021-02-19","IDPR"
296,300,294,294,50200,"2021-02-22","IDPR"
290,292,290,290,5100,"2021-02-23","IDPR"
286,286,284,284,13700,"2021-02-24","IDPR"
290,298,290,298,14200,"2021-02-25","IDPR"
288,298,288,298,2800,"2021-02-26","IDPR"
282,296,278,292,250000,"2021-03-01","IDPR"
296,296,282,282,5400,"2021-03-02","IDPR"
280,282,274,280,18800,"2021-03-03","IDPR"
280,290,278,290,3800,"2021-03-04","IDPR"
270,290,270,274,300,"2021-03-05","IDPR"
274,274,274,274,1300,"2021-03-08","IDPR"
274,274,274,274,100,"2021-03-09","IDPR"
274,274,270,270,1000,"2021-03-10","IDPR"
270,270,270,270,0,"2021-03-12","IDPR"
260,260,254,254,129800,"2021-03-15","IDPR"
254,270,248,262,32800,"2021-03-16","IDPR"
262,262,260,262,5400,"2021-03-17","IDPR"
262,262,250,262,27100,"2021-03-18","IDPR"
254,254,254,254,100,"2021-03-19","IDPR"
254,254,250,250,20200,"2021-03-22","IDPR"
250,250,250,250,1500,"2021-03-23","IDPR"
250,250,250,250,2500,"2021-03-24","IDPR"
250,250,250,250,0,"2021-03-25","IDPR"
250,250,250,250,0,"2021-03-26","IDPR"
250,250,234,234,272500,"2021-03-29","IDPR"
234,234,218,224,93300,"2021-03-30","IDPR"
278,278,278,278,100,"2021-03-31","IDPR"
284,284,260,260,65600,"2021-04-01","IDPR"
260,260,242,242,65000,"2021-04-05","IDPR"
242,242,242,242,0,"2021-04-06","IDPR"
242,250,242,250,900,"2021-04-07","IDPR"
250,250,244,244,10300,"2021-04-08","IDPR"
244,280,244,244,1700,"2021-04-09","IDPR"
244,244,244,244,12100,"2021-04-12","IDPR"
230,232,230,232,400,"2021-04-13","IDPR"
232,278,232,246,20100,"2021-04-14","IDPR"
246,246,234,234,900,"2021-04-15","IDPR"
234,236,234,236,4300,"2021-04-16","IDPR"
238,248,220,220,487500,"2021-04-19","IDPR"
220,220,208,218,72500,"2021-04-20","IDPR"
220,222,220,222,10700,"2021-04-21","IDPR"
224,224,224,224,14300,"2021-04-22","IDPR"
250,250,250,250,900,"2021-04-23","IDPR"
250,250,234,234,2100,"2021-04-26","IDPR"
234,236,234,234,3200,"2021-04-27","IDPR"
230,252,230,252,10900,"2021-04-28","IDPR"
252,252,252,252,0,"2021-04-29","IDPR"
250,252,236,236,5400,"2021-04-30","IDPR"
236,236,222,222,9600,"2021-05-03","IDPR"
222,222,222,222,0,"2021-05-04","IDPR"
222,230,222,230,5300,"2021-05-05","IDPR"
230,230,230,230,0,"2021-05-06","IDPR"
230,230,230,230,500,"2021-05-07","IDPR"
218,218,218,218,100,"2021-05-10","IDPR"
218,222,218,220,40900,"2021-05-11","IDPR"
220,220,220,220,2900,"2021-05-17","IDPR"
206,218,206,210,54200,"2021-05-18","IDPR"
200,206,196,206,9400,"2021-05-19","IDPR"
204,204,192,192,152000,"2021-05-20","IDPR"
182,192,182,184,25900,"2021-05-21","IDPR"
184,191,175,191,139000,"2021-05-24","IDPR"
192,198,178,191,220700,"2021-05-25","IDPR"
192,192,178,178,132300,"2021-05-27","IDPR"
178,178,174,175,32400,"2021-05-28","IDPR"
192,192,176,189,11800,"2021-05-31","IDPR"
192,192,189,189,7900,"2021-06-02","IDPR"
189,189,180,180,130500,"2021-06-03","IDPR"
172,178,168,168,1054700,"2021-06-04","IDPR"
168,168,157,159,760100,"2021-06-07","IDPR"
159,159,150,157,176100,"2021-06-08","IDPR"
157,157,147,150,659700,"2021-06-09","IDPR"
150,168,150,151,234900,"2021-06-10","IDPR"
160,160,151,151,315500,"2021-06-11","IDPR"
151,157,151,157,44500,"2021-06-14","IDPR"
157,210,151,210,8531500,"2021-06-15","IDPR"
214,220,196,196,1957700,"2021-06-16","IDPR"
183,183,183,183,62200,"2021-06-17","IDPR"
175,175,171,171,232700,"2021-06-18","IDPR"
160,160,160,160,411100,"2021-06-21","IDPR"
149,159,149,149,2810900,"2021-06-22","IDPR"
150,164,150,152,526700,"2021-06-23","IDPR"
153,155,147,152,397400,"2021-06-24","IDPR"
152,152,146,146,261300,"2021-06-25","IDPR"
145,149,138,144,633500,"2021-06-28","IDPR"
144,153,143,144,295500,"2021-06-29","IDPR"
145,150,141,147,102600,"2021-06-30","IDPR"
147,150,143,147,49800,"2021-07-01","IDPR"
146,158,141,144,1364400,"2021-07-02","IDPR"
145,146,140,144,173500,"2021-07-05","IDPR"
144,145,138,142,134500,"2021-07-06","IDPR"
142,151,140,143,318800,"2021-07-07","IDPR"
143,152,141,148,239600,"2021-07-08","IDPR"
146,150,143,144,127700,"2021-07-09","IDPR"
143,144,143,143,40100,"2021-07-12","IDPR"
143,144,140,140,69100,"2021-07-13","IDPR"
139,144,137,140,67300,"2021-07-14","IDPR"
140,144,139,139,57600,"2021-07-15","IDPR"
143,143,141,141,96400,"2021-07-16","IDPR"
140,143,139,140,76600,"2021-07-19","IDPR"
140,141,139,140,79700,"2021-07-21","IDPR"
140,141,135,139,170500,"2021-07-22","IDPR"
139,165,138,139,11451400,"2021-07-23","IDPR"
140,140,130,132,5926600,"2021-07-26","IDPR"
133,135,130,133,963900,"2021-07-27","IDPR"
133,147,132,142,18263200,"2021-07-28","IDPR"
143,150,137,138,8190100,"2021-07-29","IDPR"
139,148,139,140,5790400,"2021-07-30","IDPR"
141,189,141,189,41422500,"2021-08-02","IDPR"
199,248,176,188,84993300,"2021-08-03","IDPR"
187,218,176,208,15206000,"2021-08-04","IDPR"
208,228,202,216,9551100,"2021-08-05","IDPR"
222,228,204,220,7483200,"2021-08-06","IDPR"
220,226,210,210,6634200,"2021-08-09","IDPR"
210,222,200,208,5438600,"2021-08-10","IDPR"
210,258,202,216,45317900,"2021-08-12","IDPR"
216,270,216,236,149861000,"2021-08-13","IDPR"
242,276,220,254,106810600,"2021-08-16","IDPR"
254,302,238,284,139329600,"2021-08-18","IDPR"
286,306,266,266,83800800,"2021-08-19","IDPR"
260,260,248,248,1240200,"2021-08-20","IDPR"
232,232,232,232,1129600,"2021-08-23","IDPR"
216,278,216,248,92424400,"2021-08-24","IDPR"
250,256,232,232,12545100,"2021-08-25","IDPR"
232,262,216,238,35584200,"2021-08-26","IDPR"
240,254,230,236,9988100,"2021-08-27","IDPR"
222,242,222,224,4343500,"2021-08-30","IDPR"
226,256,210,250,27410400,"2021-08-31","IDPR"
252,252,236,236,8709600,"2021-09-01","IDPR"
236,246,226,230,5244400,"2021-09-02","IDPR"
230,244,224,228,12644500,"2021-09-03","IDPR"
232,232,216,220,10261300,"2021-09-06","IDPR"
220,234,210,212,22409200,"2021-09-07","IDPR"
214,222,212,214,5680100,"2021-09-08","IDPR"
216,248,214,236,100085600,"2021-09-09","IDPR"
238,246,220,220,33349200,"2021-09-10","IDPR"
220,234,214,218,15537300,"2021-09-13","IDPR"
220,232,216,232,28280700,"2021-09-14","IDPR"
234,236,224,224,13419700,"2021-09-15","IDPR"
228,236,220,222,18965600,"2021-09-16","IDPR"
224,236,224,224,23862500,"2021-09-17","IDPR"
224,228,220,224,6164900,"2021-09-20","IDPR"
224,230,210,228,13108800,"2021-09-21","IDPR"
226,240,224,230,29001900,"2021-09-22","IDPR"
230,246,226,228,37247600,"2021-09-23","IDPR"
230,232,220,226,6868000,"2021-09-24","IDPR"
228,228,212,216,9095700,"2021-09-27","IDPR"
222,222,202,202,7667600,"2021-09-28","IDPR"
202,230,188,226,33533900,"2021-09-29","IDPR"
230,234,212,212,14104800,"2021-09-30","IDPR"
212,226,204,214,8733300,"2021-10-01","IDPR"
214,226,212,216,6653300,"2021-10-04","IDPR"
216,220,210,220,4403400,"2021-10-05","IDPR"
220,232,218,224,9466400,"2021-10-06","IDPR"
226,232,220,220,4910600,"2021-10-07","IDPR"
226,226,212,214,3819100,"2021-10-08","IDPR"
216,216,210,210,1625800,"2021-10-11","IDPR"
210,224,204,224,6637200,"2021-10-12","IDPR"
224,228,212,212,4142800,"2021-10-13","IDPR"
214,218,208,214,2421600,"2021-10-14","IDPR"
212,214,208,212,1368100,"2021-10-15","IDPR"
212,216,208,212,1258900,"2021-10-18","IDPR"
214,214,208,210,997700,"2021-10-19","IDPR"
210,224,208,214,4330200,"2021-10-21","IDPR"
216,216,212,212,564700,"2021-10-22","IDPR"
210,220,210,214,1759600,"2021-10-25","IDPR"
214,218,212,216,937800,"2021-10-26","IDPR"
216,218,212,212,458900,"2021-10-27","IDPR"
212,216,210,212,971900,"2021-10-28","IDPR"
212,214,208,214,1020500,"2021-10-29","IDPR"
214,216,210,212,1045600,"2021-11-01","IDPR"
212,214,208,208,845800,"2021-11-02","IDPR"
208,212,206,210,692900,"2021-11-03","IDPR"
210,214,208,208,736900,"2021-11-04","IDPR"
208,212,206,208,527100,"2021-11-05","IDPR"
208,210,206,208,552800,"2021-11-08","IDPR"
208,222,206,210,4509500,"2021-11-09","IDPR"
210,226,208,222,8686700,"2021-11-10","IDPR"
224,224,216,216,2825800,"2021-11-11","IDPR"
216,224,214,218,1165300,"2021-11-12","IDPR"
218,232,218,224,5995600,"2021-11-15","IDPR"
226,240,218,240,19658400,"2021-11-16","IDPR"
242,244,230,230,10834900,"2021-11-17","IDPR"
232,260,226,248,43512200,"2021-11-18","IDPR"
250,258,238,242,15360600,"2021-11-19","IDPR"
242,248,228,230,6928600,"2021-11-22","IDPR"
230,232,218,220,6262600,"2021-11-23","IDPR"
220,226,212,220,5101800,"2021-11-24","IDPR"
222,224,216,220,1880400,"2021-11-25","IDPR"
240,240,212,222,2127900,"2021-11-26","IDPR"
222,224,214,216,1058500,"2021-11-29","IDPR"
216,224,204,212,10137900,"2021-11-30","IDPR"
214,214,200,204,5066100,"2021-12-01","IDPR"
204,216,200,210,6344400,"2021-12-02","IDPR"
210,212,199,200,3706900,"2021-12-03","IDPR"
200,208,188,192,4406400,"2021-12-06","IDPR"
192,198,185,187,4770800,"2021-12-07","IDPR"
186,191,183,184,4149600,"2021-12-08","IDPR"
187,200,187,194,20345100,"2021-12-09","IDPR"
195,196,187,192,1394600,"2021-12-10","IDPR"
192,196,191,191,976300,"2021-12-13","IDPR"
191,193,186,190,806900,"2021-12-14","IDPR"
190,192,186,186,735700,"2021-12-15","IDPR"
187,189,183,187,989200,"2021-12-16","IDPR"
187,192,185,189,879100,"2021-12-17","IDPR"
189,190,178,185,1094400,"2021-12-20","IDPR"
185,188,177,182,1078900,"2021-12-21","IDPR"
183,198,178,195,7596800,"2021-12-22","IDPR"
197,204,189,192,9994700,"2021-12-23","IDPR"
192,194,188,189,2306200,"2021-12-24","IDPR"
189,191,183,183,6684600,"2021-12-27","IDPR"
183,197,179,193,6407900,"2021-12-28","IDPR"
191,196,188,193,1938100,"2021-12-29","IDPR"
193,197,190,190,520100,"2021-12-30","IDPR"
190,192,187,191,440800,"2022-01-03","IDPR"
191,192,185,189,610200,"2022-01-04","IDPR"
189,216,188,216,44181300,"2022-01-05","IDPR"
216,218,202,202,7570000,"2022-01-06","IDPR"
198,202,192,196,3996900,"2022-01-07","IDPR"
196,206,193,200,6372000,"2022-01-10","IDPR"
200,200,191,192,2156900,"2022-01-11","IDPR"
193,199,191,197,3203100,"2022-01-12","IDPR"
197,199,194,196,754600,"2022-01-13","IDPR"
196,210,193,202,14673500,"2022-01-14","IDPR"
202,212,199,199,8692700,"2022-01-17","IDPR"
199,208,194,198,3723600,"2022-01-18","IDPR"
198,206,198,202,3399300,"2022-01-19","IDPR"
202,204,198,202,1332800,"2022-01-20","IDPR"
202,206,199,204,2716900,"2022-01-21","IDPR"
204,208,199,199,4485200,"2022-01-24","IDPR"
199,208,193,195,3660100,"2022-01-25","IDPR"
195,198,186,195,1380100,"2022-01-26","IDPR"
195,195,188,188,1940000,"2022-01-27","IDPR"
188,198,187,192,1526300,"2022-01-28","IDPR"
190,198,189,191,2396400,"2022-01-31","IDPR"
191,197,190,192,910900,"2022-02-02","IDPR"
192,197,191,194,475700,"2022-02-03","IDPR"
194,199,192,193,2347900,"2022-02-04","IDPR"
194,198,192,194,2161900,"2022-02-07","IDPR"
196,198,192,192,1801900,"2022-02-08","IDPR"
192,196,191,195,1001800,"2022-02-09","IDPR"
194,195,192,194,397200,"2022-02-10","IDPR"
194,194,190,192,528500,"2022-02-11","IDPR"
194,195,186,189,1097900,"2022-02-14","IDPR"
189,190,182,182,2580600,"2022-02-15","IDPR"
182,192,182,189,888600,"2022-02-16","IDPR"
189,190,186,186,203000,"2022-02-17","IDPR"
186,188,181,185,263700,"2022-02-18","IDPR"
185,189,185,185,914800,"2022-02-21","IDPR"
185,190,182,186,1876400,"2022-02-22","IDPR"
187,187,183,185,360900,"2022-02-23","IDPR"
185,187,173,176,1769000,"2022-02-24","IDPR"
176,182,165,171,1259000,"2022-02-25","IDPR"
171,174,170,171,390000,"2022-03-01","IDPR"
171,179,166,169,730200,"2022-03-02","IDPR"
169,169,159,163,1270000,"2022-03-04","IDPR"
164,164,156,156,724600,"2022-03-07","IDPR"
156,169,155,160,916400,"2022-03-08","IDPR"
160,175,156,163,948800,"2022-03-09","IDPR"
165,168,162,164,250500,"2022-03-10","IDPR"
164,167,163,165,140700,"2022-03-11","IDPR"
166,170,160,165,246800,"2022-03-14","IDPR"
165,188,161,164,4474000,"2022-03-15","IDPR"
166,168,160,162,396400,"2022-03-16","IDPR"
162,175,162,167,1865700,"2022-03-17","IDPR"
167,175,164,166,945600,"2022-03-18","IDPR"
166,171,163,164,444900,"2022-03-21","IDPR"
164,167,164,165,257000,"2022-03-22","IDPR"
165,179,163,166,2011300,"2022-03-23","IDPR"
164,185,164,170,5850400,"2022-03-24","IDPR"
172,179,170,172,2044500,"2022-03-25","IDPR"
174,183,170,175,845200,"2022-03-28","IDPR"
175,184,173,175,709300,"2022-03-29","IDPR"
175,177,172,174,206200,"2022-03-30","IDPR"
174,174,167,174,177700,"2022-03-31","IDPR"
175,177,169,172,607800,"2022-04-01","IDPR"
172,176,171,172,126700,"2022-04-04","IDPR"
172,175,168,172,979300,"2022-04-05","IDPR"
172,172,168,171,100400,"2022-04-06","IDPR"
172,172,165,167,248100,"2022-04-07","IDPR"
167,170,165,165,144700,"2022-04-08","IDPR"
165,167,163,163,1115700,"2022-04-11","IDPR"
165,173,164,167,772600,"2022-04-12","IDPR"
167,174,166,171,219200,"2022-04-13","IDPR"
179,179,167,167,68900,"2022-04-14","IDPR"
167,171,167,169,63000,"2022-04-18","IDPR"
169,171,167,167,198700,"2022-04-19","IDPR"
169,169,164,166,293700,"2022-04-20","IDPR"
166,167,164,165,102300,"2022-04-21","IDPR"
165,167,163,164,136200,"2022-04-22","IDPR"
164,170,164,165,257200,"2022-04-25","IDPR"
170,170,160,164,282800,"2022-04-26","IDPR"
164,168,163,167,44200,"2022-04-27","IDPR"
167,170,165,165,96500,"2022-04-28","IDPR"
168,172,165,167,642200,"2022-05-09","IDPR"
166,169,165,167,170400,"2022-05-10","IDPR"
167,177,167,177,1057100,"2022-05-11","IDPR"
178,180,170,170,1059800,"2022-05-12","IDPR"
180,180,167,170,319400,"2022-05-13","IDPR"
170,174,170,172,173500,"2022-05-17","IDPR"
174,179,172,178,822500,"2022-05-18","IDPR"
178,180,172,175,303600,"2022-05-19","IDPR"
175,181,171,175,2257800,"2022-05-20","IDPR"
175,176,174,176,175000,"2022-05-23","IDPR"
181,196,165,172,6990200,"2022-05-24","IDPR"
175,175,171,171,315500,"2022-05-25","IDPR"
171,176,171,174,231800,"2022-05-27","IDPR"
177,187,176,182,1086000,"2022-05-30","IDPR"
182,196,177,179,12098100,"2022-05-31","IDPR"
180,184,177,183,969300,"2022-06-02","IDPR"
183,191,181,181,1449600,"2022-06-03","IDPR"
180,185,179,182,276000,"2022-06-06","IDPR"
183,185,178,178,595700,"2022-06-07","IDPR"
179,180,171,177,1349300,"2022-06-08","IDPR"
177,182,174,176,412200,"2022-06-09","IDPR"
172,204,172,204,1575300,"2022-06-10","IDPR"
196,196,190,190,279000,"2022-06-13","IDPR"
188,188,178,179,518300,"2022-06-14","IDPR"
179,183,175,176,84900,"2022-06-15","IDPR"
176,193,174,186,776400,"2022-06-16","IDPR"
185,189,175,184,407300,"2022-06-17","IDPR"
184,189,180,187,232000,"2022-06-20","IDPR"
188,192,184,188,68800,"2022-06-21","IDPR"
190,193,184,185,215700,"2022-06-22","IDPR"
185,192,180,180,168800,"2022-06-23","IDPR"
180,186,171,176,1524200,"2022-06-24","IDPR"
177,177,174,176,298100,"2022-06-27","IDPR"
177,179,174,177,271500,"2022-06-28","IDPR"
177,180,176,180,520600,"2022-06-29","IDPR"
180,184,171,171,4147300,"2022-06-30","IDPR"
171,177,162,164,3335900,"2022-07-01","IDPR"
164,167,155,158,1021300,"2022-07-04","IDPR"
158,170,157,162,811200,"2022-07-05","IDPR"
162,168,161,162,187800,"2022-07-06","IDPR"
164,164,160,164,224900,"2022-07-07","IDPR"
164,168,161,167,303400,"2022-07-08","IDPR"
167,168,162,165,214200,"2022-07-11","IDPR"
164,176,162,165,1262100,"2022-07-12","IDPR"
166,168,165,165,141800,"2022-07-13","IDPR"
164,170,164,167,127300,"2022-07-14","IDPR"
167,172,165,167,734600,"2022-07-15","IDPR"
165,170,164,165,247000,"2022-07-18","IDPR"
165,169,164,169,87000,"2022-07-19","IDPR"
169,171,167,170,425300,"2022-07-20","IDPR"
170,172,169,171,142300,"2022-07-21","IDPR"
172,175,168,171,346600,"2022-07-22","IDPR"
170,179,170,172,1565900,"2022-07-25","IDPR"
173,174,169,170,148700,"2022-07-26","IDPR"
172,180,172,175,865500,"2022-07-27","IDPR"
175,180,173,173,531500,"2022-07-28","IDPR"
173,178,167,167,240500,"2022-07-29","IDPR"
171,177,169,172,35100,"2022-08-01","IDPR"
172,174,168,169,177900,"2022-08-02","IDPR"
169,172,167,170,140100,"2022-08-03","IDPR"
170,172,167,167,335700,"2022-08-04","IDPR"
167,174,167,169,312100,"2022-08-05","IDPR"
170,173,168,171,40400,"2022-08-08","IDPR"
167,172,165,168,177900,"2022-08-09","IDPR"
168,174,167,169,288500,"2022-08-10","IDPR"
172,172,167,168,36700,"2022-08-11","IDPR"
168,177,166,176,874400,"2022-08-12","IDPR"
177,177,170,173,137500,"2022-08-15","IDPR"
173,176,170,171,200700,"2022-08-16","IDPR"
181,181,171,173,183700,"2022-08-18","IDPR"
182,182,171,172,219000,"2022-08-19","IDPR"
173,174,169,173,99900,"2022-08-22","IDPR"
173,173,168,172,114100,"2022-08-23","IDPR"
171,172,167,170,471100,"2022-08-24","IDPR"
170,171,170,171,12100,"2022-08-25","IDPR"
171,173,163,169,612600,"2022-08-26","IDPR"
170,170,167,168,63600,"2022-08-29","IDPR"
168,174,167,170,769300,"2022-08-30","IDPR"
172,172,167,171,384900,"2022-08-31","IDPR"
172,172,169,169,233300,"2022-09-01","IDPR"
169,171,169,170,219700,"2022-09-02","IDPR"
170,171,169,171,139300,"2022-09-05","IDPR"
170,171,169,171,276500,"2022-09-06","IDPR"
170,171,169,169,62000,"2022-09-07","IDPR"
171,172,168,170,320800,"2022-09-08","IDPR"
171,172,169,171,450800,"2022-09-09","IDPR"
171,172,169,171,314400,"2022-09-12","IDPR"
181,185,171,176,3443700,"2022-09-13","IDPR"
176,184,176,182,1726500,"2022-09-14","IDPR"
192,192,180,181,1218800,"2022-09-15","IDPR"
181,183,177,177,488000,"2022-09-16","IDPR"
176,181,172,174,603700,"2022-09-19","IDPR"
172,177,172,172,129400,"2022-09-20","IDPR"
173,181,172,173,620600,"2022-09-21","IDPR"
173,175,172,173,193500,"2022-09-22","IDPR"
173,175,173,173,63600,"2022-09-23","IDPR"
173,174,166,171,898600,"2022-09-26","IDPR"
172,176,170,175,322500,"2022-09-27","IDPR"
175,178,172,172,120200,"2022-09-28","IDPR"
171,171,167,170,228600,"2022-09-29","IDPR"
170,170,166,170,331300,"2022-09-30","IDPR"
170,171,168,171,46300,"2022-10-03","IDPR"
171,171,164,170,471300,"2022-10-04","IDPR"
170,172,168,168,49200,"2022-10-05","IDPR"
169,170,167,168,444800,"2022-10-06","IDPR"
168,171,168,170,27600,"2022-10-07","IDPR"
166,170,165,167,231800,"2022-10-10","IDPR"
167,169,166,167,20700,"2022-10-11","IDPR"
167,170,164,164,428500,"2022-10-12","IDPR"
171,171,166,166,44300,"2022-10-13","IDPR"
166,172,163,168,38600,"2022-10-14","IDPR"
168,168,162,165,89000,"2022-10-17","IDPR"
168,168,163,163,142400,"2022-10-18","IDPR"
165,170,162,165,53600,"2022-10-19","IDPR"
165,170,164,169,14700,"2022-10-20","IDPR"
169,171,163,171,110000,"2022-10-21","IDPR"
175,175,167,167,79300,"2022-10-24","IDPR"
167,168,165,167,96200,"2022-10-25","IDPR"
166,169,160,165,217100,"2022-10-26","IDPR"
163,167,163,165,58100,"2022-10-27","IDPR"
165,170,165,169,202500,"2022-10-28","IDPR"
179,179,160,165,282500,"2022-10-31","IDPR"
165,171,163,168,786300,"2022-11-01","IDPR"
178,178,168,168,435600,"2022-11-02","IDPR"
172,173,167,167,36900,"2022-11-03","IDPR"
167,171,166,166,168500,"2022-11-04","IDPR"
166,170,166,168,236900,"2022-11-07","IDPR"
168,168,166,168,16800,"2022-11-08","IDPR"
167,168,165,166,57700,"2022-11-09","IDPR"
166,172,166,166,22800,"2022-11-10","IDPR"
166,167,165,165,39600,"2022-11-11","IDPR"
167,181,165,170,1476800,"2022-11-14","IDPR"
173,173,168,169,222400,"2022-11-15","IDPR"
168,172,167,170,87900,"2022-11-16","IDPR"
171,171,167,168,57000,"2022-11-17","IDPR"
167,189,163,173,2677000,"2022-11-18","IDPR"
175,185,173,174,562800,"2022-11-21","IDPR"
175,175,172,175,196500,"2022-11-22","IDPR"
175,176,174,175,67700,"2022-11-23","IDPR"
172,174,172,173,41000,"2022-11-24","IDPR"
176,176,172,173,16500,"2022-11-25","IDPR"
173,174,172,172,79300,"2022-11-28","IDPR"
172,172,171,171,58700,"2022-11-29","IDPR"
173,173,170,170,116600,"2022-11-30","IDPR"
171,181,170,176,877800,"2022-12-01","IDPR"
177,177,174,176,75100,"2022-12-02","IDPR"
178,180,175,175,276700,"2022-12-05","IDPR"
178,179,171,172,725700,"2022-12-06","IDPR"
170,174,170,171,204400,"2022-12-07","IDPR"
171,171,168,171,165100,"2022-12-08","IDPR"
168,173,168,168,218000,"2022-12-09","IDPR"
168,170,167,168,94000,"2022-12-12","IDPR"
168,171,167,168,81100,"2022-12-13","IDPR"
170,170,167,170,123000,"2022-12-14","IDPR"
170,170,167,168,215500,"2022-12-15","IDPR"
168,169,168,168,112600,"2022-12-16","IDPR"
168,169,167,168,43900,"2022-12-19","IDPR"
168,169,167,168,269400,"2022-12-20","IDPR"
168,172,167,170,2348200,"2022-12-21","IDPR"
172,193,170,181,40553900,"2022-12-22","IDPR"
182,182,175,178,2177700,"2022-12-23","IDPR"
178,180,173,175,1325100,"2022-12-26","IDPR"
173,176,169,169,1320800,"2022-12-27","IDPR"
172,174,169,171,414800,"2022-12-28","IDPR"
174,179,171,179,1598000,"2022-12-29","IDPR"
180,182,174,178,1110200,"2022-12-30","IDPR"
178,181,174,178,301900,"2023-01-02","IDPR"
176,180,176,179,654600,"2023-01-03","IDPR"
179,183,177,183,842500,"2023-01-04","IDPR"
183,185,178,178,1622900,"2023-01-05","IDPR"
176,183,174,183,265200,"2023-01-06","IDPR"
183,183,175,179,661300,"2023-01-09","IDPR"
180,180,174,179,404300,"2023-01-10","IDPR"
179,180,173,176,305200,"2023-01-11","IDPR"
173,179,173,177,75500,"2023-01-12","IDPR"
178,178,174,178,179400,"2023-01-13","IDPR"
178,178,172,174,353800,"2023-01-16","IDPR"
176,183,175,175,276400,"2023-01-17","IDPR"
175,179,173,173,836300,"2023-01-18","IDPR"
177,177,173,177,154700,"2023-01-19","IDPR"
175,177,173,177,101200,"2023-01-20","IDPR"
177,195,173,186,2982300,"2023-01-24","IDPR"
186,191,186,186,531400,"2023-01-25","IDPR"
191,191,183,183,167300,"2023-01-26","IDPR"
180,189,180,184,357600,"2023-01-27","IDPR"
188,191,184,188,460300,"2023-01-30","IDPR"
189,189,181,187,178800,"2023-01-31","IDPR"
184,187,183,186,141400,"2023-02-01","IDPR"
186,187,182,185,45000,"2023-02-02","IDPR"
185,188,178,185,420300,"2023-02-03","IDPR"
185,186,181,181,125900,"2023-02-06","IDPR"
182,183,179,179,88500,"2023-02-07","IDPR"
181,187,179,181,225600,"2023-02-08","IDPR"
181,186,180,182,57200,"2023-02-09","IDPR"
182,182,177,179,101000,"2023-02-10","IDPR"
183,185,173,179,288500,"2023-02-13","IDPR"
179,181,178,179,37500,"2023-02-14","IDPR"
179,183,178,179,223000,"2023-02-15","IDPR"
178,181,177,178,14000,"2023-02-16","IDPR"
180,180,176,176,57100,"2023-02-17","IDPR"
176,182,175,175,109300,"2023-02-20","IDPR"
179,181,176,181,69900,"2023-02-21","IDPR"
178,182,178,181,7000,"2023-02-22","IDPR"
181,182,178,178,45300,"2023-02-23","IDPR"
177,182,175,175,38300,"2023-02-24","IDPR"
175,182,175,176,9500,"2023-02-27","IDPR"
179,179,176,176,39500,"2023-02-28","IDPR"
176,179,175,176,89100,"2023-03-01","IDPR"
179,180,176,177,34000,"2023-03-02","IDPR"
177,182,175,179,23400,"2023-03-03","IDPR"
179,181,176,177,120400,"2023-03-06","IDPR"
177,182,177,177,19700,"2023-03-07","IDPR"
177,177,172,172,468000,"2023-03-08","IDPR"
172,176,169,175,312400,"2023-03-09","IDPR"
175,175,168,169,171300,"2023-03-10","IDPR"
169,172,164,164,255400,"2023-03-13","IDPR"
164,166,156,165,472100,"2023-03-14","IDPR"
165,165,161,164,66600,"2023-03-15","IDPR"
161,162,155,155,67700,"2023-03-16","IDPR"
160,165,160,161,83700,"2023-03-17","IDPR"
160,164,160,160,22000,"2023-03-20","IDPR"
159,163,159,162,40100,"2023-03-21","IDPR"
162,162,160,162,14600,"2023-03-24","IDPR"
161,170,160,161,18500,"2023-03-27","IDPR"
162,169,162,169,200,"2023-03-28","IDPR"
166,167,158,160,513300,"2023-03-29","IDPR"
160,165,160,165,21000,"2023-03-30","IDPR"
165,167,158,167,52400,"2023-03-31","IDPR"
166,167,160,167,35800,"2023-04-03","IDPR"
160,167,160,160,34000,"2023-04-04","IDPR"
160,162,158,162,130200,"2023-04-05","IDPR"
161,166,161,162,1700,"2023-04-06","IDPR"
161,161,153,156,164400,"2023-04-10","IDPR"
157,163,156,157,74700,"2023-04-11","IDPR"
159,165,155,155,260400,"2023-04-12","IDPR"
156,163,156,162,15800,"2023-04-13","IDPR"
157,166,157,158,8900,"2023-04-14","IDPR"
158,158,158,158,600,"2023-04-17","IDPR"
159,160,159,159,88400,"2023-04-18","IDPR"
160,166,160,163,19800,"2023-04-26","IDPR"
164,164,157,160,14200,"2023-04-27","IDPR"
157,160,156,158,49100,"2023-04-28","IDPR"
158,163,158,159,12100,"2023-05-02","IDPR"
159,160,157,157,299500,"2023-05-03","IDPR"
158,158,157,158,283000,"2023-05-04","IDPR"
158,161,156,161,41000,"2023-05-05","IDPR"
157,161,155,157,187600,"2023-05-08","IDPR"
159,159,157,157,17900,"2023-05-09","IDPR"
158,163,155,155,220800,"2023-05-10","IDPR"
157,158,154,157,36100,"2023-05-11","IDPR"
157,159,157,157,6000,"2023-05-12","IDPR"
155,159,155,159,380700,"2023-05-15","IDPR"
159,159,157,159,14200,"2023-05-16","IDPR"
157,157,155,155,54200,"2023-05-17","IDPR"
154,157,154,155,21000,"2023-05-19","IDPR"
154,157,154,156,45400,"2023-05-22","IDPR"
154,156,154,154,36600,"2023-05-23","IDPR"
154,156,153,153,12100,"2023-05-24","IDPR"
153,154,152,152,8900,"2023-05-25","IDPR"
150,153,150,153,21900,"2023-05-26","IDPR"
153,155,153,155,16000,"2023-05-29","IDPR"
153,158,153,157,1200,"2023-05-30","IDPR"
157,162,153,153,6700,"2023-05-31","IDPR"
153,159,153,159,4600,"2023-06-05","IDPR"
158,161,153,159,18200,"2023-06-06","IDPR"
154,157,153,157,37600,"2023-06-07","IDPR"
156,156,153,153,300,"2023-06-08","IDPR"
155,155,153,154,8200,"2023-06-09","IDPR"
152,155,150,153,41200,"2023-06-12","IDPR"
154,156,150,154,106600,"2023-06-13","IDPR"
154,155,148,154,617100,"2023-06-14","IDPR"
150,153,148,152,182400,"2023-06-15","IDPR"
153,153,150,150,15300,"2023-06-16","IDPR"
149,153,149,152,11700,"2023-06-19","IDPR"
152,154,146,152,83700,"2023-06-20","IDPR"
152,152,151,151,21000,"2023-06-21","IDPR"
149,151,149,151,164400,"2023-06-22","IDPR"
151,151,150,150,3200,"2023-06-23","IDPR"
149,152,147,149,820300,"2023-06-26","IDPR"
150,150,149,150,221400,"2023-06-27","IDPR"
150,150,148,148,724800,"2023-07-03","IDPR"
147,149,147,149,334400,"2023-07-04","IDPR"
149,150,147,150,41200,"2023-07-05","IDPR"
151,153,147,147,587100,"2023-07-06","IDPR"
147,158,145,151,280000,"2023-07-07","IDPR"
151,154,150,153,3260700,"2023-07-10","IDPR"
151,157,151,153,15800,"2023-07-11","IDPR"
151,160,151,154,62800,"2023-07-12","IDPR"
153,156,152,156,124400,"2023-07-13","IDPR"
159,159,156,156,51600,"2023-07-14","IDPR"
156,160,151,158,14000,"2023-07-17","IDPR"
162,162,152,159,762800,"2023-07-18","IDPR"
156,157,153,155,27200,"2023-07-20","IDPR"
154,156,154,156,3400,"2023-07-21","IDPR"
152,157,149,156,107500,"2023-07-24","IDPR"
158,158,149,152,84600,"2023-07-25","IDPR"
152,155,152,154,53800,"2023-07-26","IDPR"
155,155,152,152,15200,"2023-07-27","IDPR"
151,154,150,153,45700,"2023-07-28","IDPR"
153,154,150,154,232600,"2023-07-31","IDPR"
152,152,140,147,502800,"2023-08-01","IDPR"
150,150,146,146,43800,"2023-08-02","IDPR"
146,149,142,147,26000,"2023-08-03","IDPR"
149,149,139,143,912000,"2023-08-04","IDPR"
148,153,134,142,1205100,"2023-08-07","IDPR"
144,153,144,149,107900,"2023-08-08","IDPR"
149,153,148,150,69600,"2023-08-09","IDPR"
148,153,147,150,37600,"2023-08-10","IDPR"
150,153,150,153,62900,"2023-08-11","IDPR"
152,152,148,151,9900,"2023-08-14","IDPR"
148,151,141,149,29400,"2023-08-15","IDPR"
149,152,145,145,80600,"2023-08-16","IDPR"
151,154,149,149,13900,"2023-08-18","IDPR"
150,154,150,153,268500,"2023-08-21","IDPR"
154,154,148,151,125300,"2023-08-22","IDPR"
152,153,152,153,150300,"2023-08-23","IDPR"
150,150,146,150,88100,"2023-08-24","IDPR"
149,150,148,148,13500,"2023-08-25","IDPR"
148,151,148,151,13700,"2023-08-28","IDPR"
150,151,148,148,20800,"2023-08-29","IDPR"
148,151,147,151,19400,"2023-08-30","IDPR"
151,153,148,151,5800,"2023-08-31","IDPR"
151,151,147,151,20500,"2023-09-01","IDPR"
151,151,148,151,132900,"2023-09-04","IDPR"
147,148,126,131,2544600,"2023-09-05","IDPR"
131,138,131,136,303300,"2023-09-06","IDPR"
136,136,132,134,249900,"2023-09-07","IDPR"
139,139,135,135,27800,"2023-09-08","IDPR"
133,136,117,127,1009600,"2023-09-11","IDPR"
127,133,126,129,287800,"2023-09-12","IDPR"
133,138,125,132,168700,"2023-09-13","IDPR"
131,133,131,132,9000,"2023-09-14","IDPR"
131,134,131,134,8000,"2023-09-15","IDPR"
134,135,132,132,16600,"2023-09-18","IDPR"
131,135,130,130,87300,"2023-09-19","IDPR"
135,135,131,134,26400,"2023-09-20","IDPR"
135,135,131,133,23600,"2023-09-21","IDPR"
135,140,132,140,235800,"2023-09-22","IDPR"
133,149,133,140,157700,"2023-09-25","IDPR"
140,155,132,143,375600,"2023-09-26","IDPR"
142,147,142,142,36600,"2023-09-27","IDPR"
150,150,139,139,109100,"2023-09-29","IDPR"
140,148,133,146,496400,"2023-10-02","IDPR"
146,148,138,140,133400,"2023-10-03","IDPR"
143,143,137,137,125200,"2023-10-04","IDPR"
136,144,135,142,16300,"2023-10-05","IDPR"
135,138,135,137,22400,"2023-10-06","IDPR"
137,144,136,137,14500,"2023-10-09","IDPR"
135,150,135,137,12900,"2023-10-10","IDPR"
147,149,139,144,44900,"2023-10-11","IDPR"
137,146,134,146,43500,"2023-10-12","IDPR"
150,152,142,147,7400,"2023-10-13","IDPR"
151,152,139,140,58300,"2023-10-16","IDPR"
139,145,139,145,2800,"2023-10-17","IDPR"
142,142,137,137,66500,"2023-10-18","IDPR"
138,144,138,139,7300,"2023-10-19","IDPR"
137,143,127,143,77900,"2023-10-20","IDPR"
143,143,138,138,10800,"2023-10-23","IDPR"
137,138,137,137,1800,"2023-10-24","IDPR"
141,141,136,136,2700,"2023-10-25","IDPR"
136,140,135,136,1600,"2023-10-26","IDPR"
135,144,131,144,259600,"2023-10-27","IDPR"
144,144,138,138,98500,"2023-10-30","IDPR"
137,155,135,154,23635400,"2023-10-31","IDPR"
160,173,135,137,40174800,"2023-11-01","IDPR"
136,138,127,133,2390100,"2023-11-02","IDPR"
133,135,130,133,900300,"2023-11-03","IDPR"
123,134,123,131,1050300,"2023-11-06","IDPR"
125,143,125,132,4968000,"2023-11-07","IDPR"
131,137,128,131,667200,"2023-11-08","IDPR"
133,136,133,133,627900,"2023-11-09","IDPR"
131,138,129,136,216800,"2023-11-10","IDPR"
134,136,131,133,606400,"2023-11-13","IDPR"
133,142,132,137,3193000,"2023-11-14","IDPR"
137,137,131,134,217000,"2023-11-15","IDPR"
134,138,134,137,229000,"2023-11-16","IDPR"
140,140,134,136,180500,"2023-11-17","IDPR"
135,140,135,136,170100,"2023-11-20","IDPR"
135,145,135,138,341800,"2023-11-21","IDPR"
140,141,136,137,173200,"2023-11-22","IDPR"
137,137,135,137,72100,"2023-11-23","IDPR"
135,140,135,139,15200,"2023-11-24","IDPR"
139,149,138,140,926600,"2023-11-27","IDPR"
140,142,136,138,543300,"2023-11-28","IDPR"
137,142,137,138,49000,"2023-11-29","IDPR"
140,140,135,137,567700,"2023-11-30","IDPR"
137,137,137,137,17900,"2023-12-01","IDPR"
141,141,137,138,15000,"2023-12-04","IDPR"
137,140,137,140,75800,"2023-12-05","IDPR"
137,144,137,140,154000,"2023-12-06","IDPR"
142,142,138,138,184800,"2023-12-07","IDPR"
138,141,138,140,17900,"2023-12-08","IDPR"
140,140,137,137,46100,"2023-12-11","IDPR"
137,140,135,138,116700,"2023-12-12","IDPR"
138,139,137,137,61900,"2023-12-13","IDPR"
137,142,137,138,351300,"2023-12-14","IDPR"
137,143,137,139,58900,"2023-12-15","IDPR"
139,140,136,139,122500,"2023-12-18","IDPR"
139,141,137,138,908900,"2023-12-19","IDPR"
138,141,138,140,375000,"2023-12-20","IDPR"
140,140,140,140,0,"2023-12-21","IDPR"
139,140,138,138,86900,"2023-12-22","IDPR"
137,140,137,138,151900,"2023-12-27","IDPR"
140,141,139,139,19300,"2023-12-28","IDPR"
139,140,139,139,30400,"2023-12-29","IDPR"
141,149,138,138,571300,"2024-01-02","IDPR"
139,148,139,148,162300,"2024-01-03","IDPR"
146,147,142,146,98500,"2024-01-04","IDPR"
147,147,142,147,90900,"2024-01-05","IDPR"
147,150,143,146,1847800,"2024-01-08","IDPR"
144,148,143,146,14000,"2024-01-09","IDPR"
149,149,143,143,3900,"2024-01-10","IDPR"
144,148,143,146,17200,"2024-01-11","IDPR"
145,149,142,145,24900,"2024-01-12","IDPR"
149,150,143,143,6900,"2024-01-15","IDPR"
150,150,143,146,38000,"2024-01-16","IDPR"
146,148,141,145,133700,"2024-01-17","IDPR"
143,146,141,144,416700,"2024-01-18","IDPR"
148,148,144,146,252300,"2024-01-19","IDPR"
144,154,143,147,262400,"2024-01-22","IDPR"
146,146,146,146,200,"2024-01-23","IDPR"
143,149,140,149,27400,"2024-01-24","IDPR"
151,151,145,147,235300,"2024-01-25","IDPR"
147,147,141,145,129900,"2024-01-26","IDPR"
145,147,142,145,45600,"2024-01-29","IDPR"
145,145,140,143,197900,"2024-01-30","IDPR"
143,146,141,145,25800,"2024-01-31","IDPR"
142,145,142,144,22000,"2024-02-01","IDPR"
141,145,141,145,44400,"2024-02-02","IDPR"
141,145,141,145,600,"2024-02-05","IDPR"
141,146,141,146,75400,"2024-02-06","IDPR"
148,148,141,147,5000,"2024-02-07","IDPR"
141,147,140,147,1500,"2024-02-12","IDPR"
147,147,146,146,700,"2024-02-13","IDPR"
146,150,140,145,424200,"2024-02-15","IDPR"
145,145,141,142,238900,"2024-02-16","IDPR"
144,154,142,144,138600,"2024-02-19","IDPR"
154,154,143,143,16100,"2024-02-20","IDPR"
145,150,142,142,52600,"2024-02-21","IDPR"
144,145,141,144,177300,"2024-02-22","IDPR"
145,145,142,142,201200,"2024-02-23","IDPR"
142,142,140,141,34300,"2024-02-26","IDPR"
143,144,141,143,15900,"2024-02-27","IDPR"
140,143,140,140,193300,"2024-02-28","IDPR"
141,145,140,145,529100,"2024-02-29","IDPR"
145,145,141,144,13700,"2024-03-01","IDPR"
140,150,139,142,100400,"2024-03-04","IDPR"
142,144,138,139,153400,"2024-03-05","IDPR"
139,145,139,143,11500,"2024-03-06","IDPR"
143,148,140,142,9100,"2024-03-07","IDPR"
142,146,142,146,40200,"2024-03-08","IDPR"
146,146,145,145,600,"2024-03-13","IDPR"
140,146,140,145,39100,"2024-03-14","IDPR"
145,145,140,142,760800,"2024-03-15","IDPR"
143,147,141,141,770500,"2024-03-18","IDPR"
141,141,141,141,17000,"2024-03-19","IDPR"
144,149,141,143,39900,"2024-03-20","IDPR"
141,146,139,140,105500,"2024-03-21","IDPR"
145,145,140,142,2900,"2024-03-22","IDPR"
147,147,141,142,66900,"2024-03-25","IDPR"
191,191,152,191,19143900,"2024-03-26","IDPR"
200,216,162,162,54581400,"2024-03-27","IDPR"
170,185,160,160,6810600,"2024-03-28","IDPR"
164,167,146,150,2493200,"2024-04-01","IDPR"
151,157,141,153,1120200,"2024-04-02","IDPR"
153,175,151,164,1456300,"2024-04-03","IDPR"
165,173,158,165,1095200,"2024-04-04","IDPR"
170,170,160,166,419000,"2024-04-05","IDPR"
161,172,156,167,482400,"2024-04-16","IDPR"
167,180,159,170,969300,"2024-04-17","IDPR"
171,175,165,169,451300,"2024-04-18","IDPR"
172,172,159,164,248400,"2024-04-19","IDPR"
162,172,155,166,1020000,"2024-04-22","IDPR"
170,170,157,162,580200,"2024-04-23","IDPR"
159,167,152,164,586600,"2024-04-24","IDPR"
159,164,154,157,636000,"2024-04-25","IDPR"
157,159,150,152,926100,"2024-04-26","IDPR"
157,157,146,150,243200,"2024-04-29","IDPR"
146,154,142,150,104300,"2024-04-30","IDPR"
147,151,130,134,1192700,"2024-05-02","IDPR"
134,142,134,140,657100,"2024-05-03","IDPR"
138,144,136,139,651300,"2024-05-06","IDPR"
139,144,137,137,334900,"2024-05-07","IDPR"
137,154,137,142,290300,"2024-05-08","IDPR"
140,143,139,140,528400,"2024-05-13","IDPR"
140,141,138,141,73800,"2024-05-14","IDPR"
139,142,137,138,169300,"2024-05-15","IDPR"
140,142,140,140,199200,"2024-05-16","IDPR"
140,147,137,142,43600,"2024-05-17","IDPR"
142,159,139,150,150500,"2024-05-20","IDPR"
155,155,144,144,16700,"2024-05-21","IDPR"
144,147,142,143,1100,"2024-05-22","IDPR"
140,150,140,140,229800,"2024-05-27","IDPR"
144,145,138,142,228700,"2024-05-28","IDPR"
144,144,137,138,558500,"2024-05-29","IDPR"
138,142,137,142,191700,"2024-05-30","IDPR"
144,144,140,141,302600,"2024-05-31","IDPR"
141,143,137,139,74300,"2024-06-03","IDPR"
139,150,137,140,211700,"2024-06-04","IDPR"
140,144,138,138,251100,"2024-06-05","IDPR"
139,144,139,144,43400,"2024-06-06","IDPR"
144,144,138,138,51000,"2024-06-07","IDPR"
138,140,137,139,162800,"2024-06-10","IDPR"
139,142,139,142,7800,"2024-06-11","IDPR"
139,139,138,138,7500,"2024-06-12","IDPR"
138,139,137,139,17400,"2024-06-13","IDPR"
138,144,138,141,40100,"2024-06-14","IDPR"
138,141,138,139,24200,"2024-06-19","IDPR"
139,140,139,140,14600,"2024-06-20","IDPR"
144,144,138,140,27000,"2024-06-21","IDPR"
138,148,138,142,41400,"2024-06-24","IDPR"
142,147,137,141,193100,"2024-06-25","IDPR"
142,148,142,144,94400,"2024-06-26","IDPR"
144,145,142,143,50700,"2024-06-27","IDPR"
143,144,138,141,78900,"2024-06-28","IDPR"
144,144,140,142,242200,"2024-07-01","IDPR"
138,140,137,139,350200,"2024-07-02","IDPR"
140,142,138,139,41200,"2024-07-03","IDPR"
140,141,138,139,58100,"2024-07-04","IDPR"
139,140,137,137,265200,"2024-07-05","IDPR"
137,149,137,142,93300,"2024-07-08","IDPR"
141,148,140,143,91700,"2024-07-09","IDPR"
144,144,140,143,40700,"2024-07-10","IDPR"
141,142,137,139,453200,"2024-07-11","IDPR"
140,140,138,139,346900,"2024-07-12","IDPR"
139,148,137,138,330800,"2024-07-15","IDPR"
140,140,138,139,46100,"2024-07-16","IDPR"
138,145,138,141,135500,"2024-07-17","IDPR"
140,146,139,139,135000,"2024-07-18","IDPR"
140,142,139,142,35700,"2024-07-19","IDPR"
142,146,142,143,619200,"2024-07-22","IDPR"
146,148,142,142,16700,"2024-07-23","IDPR"
144,149,144,149,2369000,"2024-07-24","IDPR"
149,149,143,147,126100,"2024-07-25","IDPR"
148,148,143,146,10800,"2024-07-26","IDPR"
146,146,143,146,95800,"2024-07-29","IDPR"
144,149,142,142,926100,"2024-07-30","IDPR"
142,148,142,142,107200,"2024-07-31","IDPR"
141,149,141,142,127900,"2024-08-01","IDPR"
142,149,142,143,74100,"2024-08-02","IDPR"
143,143,138,139,87900,"2024-08-05","IDPR"
139,149,139,142,15900,"2024-08-06","IDPR"
143,143,143,143,16400,"2024-08-07","IDPR"
142,143,138,140,67200,"2024-08-08","IDPR"
144,144,139,139,29100,"2024-08-09","IDPR"
139,151,136,139,1566500,"2024-08-12","IDPR"
140,148,140,143,58300,"2024-08-13","IDPR"
147,147,142,142,247800,"2024-08-14","IDPR"
143,149,142,142,195500,"2024-08-15","IDPR"
142,147,142,146,28100,"2024-08-16","IDPR"
147,148,143,143,90100,"2024-08-19","IDPR"
148,148,143,147,243200,"2024-08-20","IDPR"
147,151,147,148,501600,"2024-08-21","IDPR"
149,149,146,146,7300,"2024-08-22","IDPR"
145,150,145,150,57400,"2024-08-23","IDPR"
150,151,146,149,405600,"2024-08-26","IDPR"
150,150,147,147,79500,"2024-08-27","IDPR"
147,151,147,151,621600,"2024-08-28","IDPR"
151,152,148,149,234500,"2024-08-29","IDPR"
149,152,149,151,74500,"2024-08-30","IDPR"
151,153,149,152,72500,"2024-09-02","IDPR"
152,155,150,151,287700,"2024-09-03","IDPR"
152,152,148,151,109200,"2024-09-04","IDPR"
154,156,150,153,239100,"2024-09-05","IDPR"
153,155,152,155,507900,"2024-09-06","IDPR"
158,158,152,153,216500,"2024-09-09","IDPR"
155,166,155,162,1231700,"2024-09-10","IDPR"
162,162,159,162,452900,"2024-09-11","IDPR"
161,168,160,167,1599700,"2024-09-12","IDPR"
167,185,161,185,1054700,"2024-09-13","IDPR"
185,185,176,180,521000,"2024-09-17","IDPR"
180,200,175,190,3042800,"2024-09-18","IDPR"
191,195,187,193,751800,"2024-09-19","IDPR"
194,194,187,192,149800,"2024-09-20","IDPR"
189,197,185,187,1098000,"2024-09-23","IDPR"
187,193,185,190,595100,"2024-09-24","IDPR"
193,195,190,193,635400,"2024-09-25","IDPR"
193,194,189,191,153700,"2024-09-26","IDPR"
190,194,190,193,112400,"2024-09-27","IDPR"
193,195,188,190,568500,"2024-09-30","IDPR"
190,195,185,187,401300,"2024-10-01","IDPR"
188,206,187,198,2569800,"2024-10-02","IDPR"
200,204,188,197,502200,"2024-10-03","IDPR"
193,197,187,187,522900,"2024-10-04","IDPR"
195,204,187,189,102600,"2024-10-07","IDPR"
188,193,183,185,95800,"2024-10-08","IDPR"
189,192,183,188,90300,"2024-10-09","IDPR"
188,193,187,187,116400,"2024-10-10","IDPR"
189,204,188,192,14500,"2024-10-11","IDPR"
198,202,192,192,139500,"2024-10-14","IDPR"
192,200,192,192,75500,"2024-10-15","IDPR"
200,202,193,196,255300,"2024-10-16","IDPR"
195,202,192,193,386400,"2024-10-17","IDPR"
193,202,190,196,426000,"2024-10-18","IDPR"
198,200,193,194,22700,"2024-10-21","IDPR"
194,204,190,199,818400,"2024-10-22","IDPR"
197,199,192,192,556500,"2024-10-23","IDPR"
192,204,190,198,1686300,"2024-10-24","IDPR"
206,206,192,193,149600,"2024-10-25","IDPR"
194,202,192,197,550500,"2024-10-28","IDPR"
197,200,192,194,93300,"2024-10-29","IDPR"
194,194,193,193,12500,"2024-10-30","IDPR"
194,198,193,197,224200,"2024-10-31","IDPR"
193,194,191,191,748300,"2024-11-01","IDPR"
193,195,189,193,266700,"2024-11-04","IDPR"
193,194,170,189,245700,"2024-11-05","IDPR"
189,193,189,191,223700,"2024-11-06","IDPR"
186,192,182,190,204300,"2024-11-07","IDPR"
193,193,190,190,7000,"2024-11-08","IDPR"
124,185,124,185,68600,"2024-11-11","IDPR"
186,193,185,192,4000,"2024-11-12","IDPR"
192,195,185,185,21700,"2024-11-13","IDPR"
191,191,180,180,47600,"2024-11-14","IDPR"
181,181,174,178,64400,"2024-11-15","IDPR"
175,189,175,178,151500,"2024-11-18","IDPR"
172,176,170,173,137000,"2024-11-19","IDPR"
177,185,166,182,610800,"2024-11-20","IDPR"
180,184,172,174,142400,"2024-11-21","IDPR"
183,183,178,179,75100,"2024-11-22","IDPR"
175,176,170,172,3200,"2024-11-25","IDPR"
175,181,166,173,32200,"2024-11-26","IDPR"
173,184,173,178,512000,"2024-11-28","IDPR"
180,183,174,175,211500,"2024-11-29","IDPR"
180,180,165,165,1233600,"2024-12-02","IDPR"
167,167,167,167,194400,"2024-12-03","IDPR"
167,167,167,167,10000,"2024-12-04","IDPR"
167,180,167,180,1900,"2024-12-05","IDPR"
180,180,168,175,5500,"2024-12-06","IDPR"
169,176,168,170,11000,"2024-12-09","IDPR"
170,170,169,169,91900,"2024-12-10","IDPR"
175,181,168,175,83300,"2024-12-11","IDPR"
168,183,166,183,113600,"2024-12-12","IDPR"
170,179,160,175,222300,"2024-12-13","IDPR"
167,174,165,170,59700,"2024-12-16","IDPR"
165,170,165,165,47100,"2024-12-17","IDPR"
165,179,158,168,99300,"2024-12-18","IDPR"
165,165,158,165,14300,"2024-12-19","IDPR"
168,170,168,170,5200,"2024-12-20","IDPR"
174,174,161,165,12900,"2024-12-23","IDPR"
165,172,165,172,12500,"2024-12-24","IDPR"
175,175,172,172,14400,"2024-12-27","IDPR"
166,170,160,168,71900,"2024-12-30","IDPR"
167,178,161,162,38200,"2025-01-02","IDPR"
162,170,162,170,4400,"2025-01-03","IDPR"
168,169,160,168,38300,"2025-01-06","IDPR"
162,172,161,171,72300,"2025-01-07","IDPR"
171,183,163,166,188700,"2025-01-08","IDPR"
167,180,167,170,129400,"2025-01-09","IDPR"
171,176,161,173,545600,"2025-01-10","IDPR"
163,172,159,160,524900,"2025-01-13","IDPR"
160,166,160,163,27100,"2025-01-14","IDPR"
163,173,161,170,287600,"2025-01-15","IDPR"
170,170,162,164,14900,"2025-01-16","IDPR"
164,164,163,163,12900,"2025-01-17","IDPR"
162,166,162,166,16900,"2025-01-20","IDPR"
166,166,162,162,108000,"2025-01-21","IDPR"
163,166,163,164,21300,"2025-01-22","IDPR"
175,175,164,166,23300,"2025-01-23","IDPR"
166,176,164,165,44400,"2025-01-24","IDPR"
164,184,164,175,117600,"2025-01-30","IDPR"
175,175,166,170,2300,"2025-01-31","IDPR"
170,170,162,169,25100,"2025-02-03","IDPR"
170,177,161,169,32800,"2025-02-04","IDPR"
169,169,162,162,12200,"2025-02-05","IDPR"
162,162,160,160,39300,"2025-02-06","IDPR"
160,163,160,161,11200,"2025-02-07","IDPR"
169,169,156,158,119500,"2025-02-10","IDPR"
161,161,156,157,15800,"2025-02-11","IDPR"
157,159,157,158,29500,"2025-02-12","IDPR"
159,159,159,159,5000,"2025-02-13","IDPR"
160,161,160,160,502300,"2025-02-14","IDPR"
158,166,158,166,5000,"2025-02-17","IDPR"
159,166,159,165,3800,"2025-02-18","IDPR"
165,165,163,163,32000,"2025-02-19","IDPR"
160,161,159,159,20700,"2025-02-20","IDPR"
159,161,159,160,38200,"2025-02-21","IDPR"
160,160,156,159,3900,"2025-02-24","IDPR"
159,159,159,159,0,"2025-02-25","IDPR"
162,162,156,156,384200,"2025-02-26","IDPR"
157,158,156,158,144900,"2025-02-27","IDPR"
158,158,156,156,70000,"2025-02-28","IDPR"
156,156,156,156,200,"2025-03-03","IDPR"
156,171,156,162,18700,"2025-03-04","IDPR"
163,163,155,156,14500,"2025-03-05","IDPR"
154,155,154,155,37200,"2025-03-06","IDPR"
155,155,152,155,40900,"2025-03-07","IDPR"
170,171,155,162,77200,"2025-03-10","IDPR"
155,161,155,155,11300,"2025-03-11","IDPR"
154,159,154,159,102600,"2025-03-12","IDPR"
155,162,155,156,91400,"2025-03-13","IDPR"
165,202,162,162,557800,"2025-03-14","IDPR"
162,174,158,160,46100,"2025-03-17","IDPR"
157,169,153,165,34700,"2025-03-18","IDPR"
164,166,156,165,163000,"2025-03-19","IDPR"
165,199,162,165,482300,"2025-03-20","IDPR"
165,165,159,165,14500,"2025-03-21","IDPR"
169,176,158,168,255800,"2025-03-24","IDPR"
168,175,165,173,17100,"2025-03-25","IDPR"
171,175,171,173,73000,"2025-03-26","IDPR"
173,173,170,173,9400,"2025-03-27","IDPR"
159,160,158,159,22000,"2025-04-08","IDPR"
169,172,158,158,135900,"2025-04-09","IDPR"
159,170,159,170,7700,"2025-04-10","IDPR"
169,169,159,161,14500,"2025-04-11","IDPR"
161,163,161,163,3100,"2025-04-14","IDPR"
163,163,158,161,68200,"2025-04-15","IDPR"
161,169,157,158,357100,"2025-04-16","IDPR"
160,164,160,164,5900,"2025-04-17","IDPR"
160,164,160,164,10000,"2025-04-21","IDPR"
168,168,161,165,20900,"2025-04-22","IDPR"
167,189,164,168,184400,"2025-04-23","IDPR"
180,183,166,168,93100,"2025-04-24","IDPR"
168,176,163,172,15700,"2025-04-25","IDPR"
171,190,165,172,164100,"2025-04-28","IDPR"
172,188,170,176,52000,"2025-04-29","IDPR"
179,187,165,177,97800,"2025-04-30","IDPR"
177,200,168,179,338700,"2025-05-02","IDPR"
179,189,170,173,223500,"2025-05-05","IDPR"
174,179,173,175,45700,"2025-05-06","IDPR"
175,175,170,175,5700,"2025-05-07","IDPR"
176,195,176,183,214200,"2025-05-08","IDPR"
184,190,181,181,105300,"2025-05-09","IDPR"
181,181,170,178,38600,"2025-05-14","IDPR"
178,178,173,176,30600,"2025-05-15","IDPR"
176,178,170,174,54800,"2025-05-16","IDPR"
173,206,167,206,3455100,"2025-05-19","IDPR"
206,208,180,180,1630300,"2025-05-20","IDPR"
185,191,177,184,761900,"2025-05-21","IDPR"
185,188,181,186,92200,"2025-05-22","IDPR"
186,186,182,186,77100,"2025-05-23","IDPR"
186,186,168,182,210300,"2025-05-26","IDPR"
182,182,172,180,281400,"2025-05-27","IDPR"
179,185,176,180,56500,"2025-05-28","IDPR"
191,222,187,192,5229100,"2025-06-02","IDPR"
187,199,185,196,724400,"2025-06-03","IDPR"
196,206,189,190,758400,"2025-06-04","IDPR"
189,200,187,190,174700,"2025-06-05","IDPR"
188,197,188,191,74400,"2025-06-10","IDPR"
188,197,186,191,117200,"2025-06-11","IDPR"
189,196,188,194,180400,"2025-06-12","IDPR"
192,193,186,190,211800,"2025-06-13","IDPR"
194,194,183,188,122600,"2025-06-16","IDPR"
188,192,185,189,179900,"2025-06-17","IDPR"
186,189,185,186,40300,"2025-06-18","IDPR"
182,189,182,182,81500,"2025-06-19","IDPR"
187,188,182,188,29600,"2025-06-20","IDPR"
182,188,182,185,1100,"2025-06-23","IDPR"
184,189,184,184,64200,"2025-06-24","IDPR"
184,189,184,185,13600,"2025-06-25","IDPR"
185,195,185,190,214200,"2025-06-26","IDPR"
190,198,182,192,277200,"2025-06-30","IDPR"
192,198,188,195,530800,"2025-07-01","IDPR"
195,212,188,196,1437800,"2025-07-02","IDPR"
196,208,192,193,1047300,"2025-07-03","IDPR"
194,200,188,193,201600,"2025-07-04","IDPR"
189,216,186,204,2223600,"2025-07-07","IDPR"
206,206,193,197,114400,"2025-07-08","IDPR"
199,204,196,200,103000,"2025-07-09","IDPR"
196,216,196,206,826900,"2025-07-10","IDPR"
206,206,196,200,84700,"2025-07-11","IDPR"
204,208,193,199,202600,"2025-07-14","IDPR"
199,202,191,191,108700,"2025-07-15","IDPR"
195,204,195,200,117700,"2025-07-16","IDPR"
200,200,193,195,10500,"2025-07-17","IDPR"
195,216,194,206,273300,"2025-07-18","IDPR"
206,206,199,200,47600,"2025-07-21","IDPR"
199,202,186,199,40800,"2025-07-22","IDPR"
199,202,192,202,139300,"2025-07-23","IDPR"
204,204,197,204,20400,"2025-07-24","IDPR"
208,210,186,206,192800,"2025-07-25","IDPR"
206,218,206,214,1493300,"2025-07-28","IDPR"
214,220,212,214,449800,"2025-07-29","IDPR"
214,222,210,218,671200,"2025-07-30","IDPR"
220,232,220,228,1159700,"2025-07-31","IDPR"
224,226,208,224,100600,"2025-08-01","IDPR"
224,232,206,220,872800,"2025-08-04","IDPR"
224,226,214,218,423300,"2025-08-05","IDPR"
218,220,210,216,171800,"2025-08-06","IDPR"
212,220,206,210,216100,"2025-08-07","IDPR"
210,214,208,214,257000,"2025-08-08","IDPR"
214,230,212,220,956400,"2025-08-11","IDPR"
220,220,218,218,78400,"2025-08-12","IDPR"
220,228,216,218,311700,"2025-08-13","IDPR"
228,272,218,272,9539100,"2025-08-14","IDPR"
288,290,238,244,6195200,"2025-08-15","IDPR"
NA,NA,NA,NA,NA,"2025-08-18","IDPR"
244,268,226,244,1971500,"2025-08-19","IDPR"
250,260,230,256,1241900,"2025-08-20","IDPR"
256,260,246,250,1782800,"2025-08-21","IDPR"
252,256,238,244,2677200,"2025-08-22","IDPR"
248,248,240,246,865900,"2025-08-25","IDPR"
244,250,242,246,422700,"2025-08-26","IDPR"
246,260,240,244,1272300,"2025-08-27","IDPR"
248,256,244,254,1138100,"2025-08-28","IDPR"
254,258,246,252,529500,"2025-08-29","IDPR"
242,252,236,246,423900,"2025-09-01","IDPR"
248,250,244,244,118600,"2025-09-02","IDPR"
248,252,238,246,872300,"2025-09-03","IDPR"
246,248,240,240,382000,"2025-09-04","IDPR"
242,246,240,242,164600,"2025-09-08","IDPR"
242,252,240,244,435400,"2025-09-09","IDPR"
244,248,242,244,113800,"2025-09-10","IDPR"
246,256,244,252,254100,"2025-09-11","IDPR"
250,270,250,254,906700,"2025-09-12","IDPR"
256,266,252,252,470400,"2025-09-15","IDPR"
258,262,254,258,719100,"2025-09-16","IDPR"
258,322,258,276,7286500,"2025-09-17","IDPR"
272,288,262,278,558200,"2025-09-18","IDPR"
278,292,278,288,975900,"2025-09-19","IDPR"
296,320,290,314,1473800,"2025-09-22","IDPR"
314,316,300,312,603300,"2025-09-23","IDPR"
310,310,280,286,458500,"2025-09-24","IDPR"
290,312,290,306,557500,"2025-09-25","IDPR"
306,320,298,308,1053600,"2025-09-26","IDPR"
312,336,304,318,1194100,"2025-09-29","IDPR"
338,396,326,380,4331900,"2025-09-30","IDPR"
386,450,364,434,3318500,"2025-10-01","IDPR"
434,434,434,434,0,"2025-10-02","IDPR"
434,525,422,498,3399600,"2025-10-03","IDPR"
505,620,505,620,4979100,"2025-10-06","IDPR"
620,620,620,620,0,"2025-10-07","IDPR"
620,620,620,620,0,"2025-10-08","IDPR"
620,620,620,620,0,"2025-10-09","IDPR"
620,620,620,620,0,"2025-10-10","IDPR"
620,620,620,620,0,"2025-10-13","IDPR"
660,665,660,660,1144800,"2025-10-14","IDPR"
595,595,595,595,170600,"2025-10-15","IDPR"
540,540,540,540,310300,"2025-10-16","IDPR"
486,486,486,486,117700,"2025-10-17","IDPR"
438,438,438,438,583900,"2025-10-20","IDPR"
396,396,396,396,801000,"2025-10-21","IDPR"
410,434,410,434,744400,"2025-10-22","IDPR"
440,540,440,540,9125600,"2025-10-23","IDPR"
530,530,460,460,3179600,"2025-10-24","IDPR"
442,464,394,418,4879000,"2025-10-27","IDPR"
420,432,360,372,5210200,"2025-10-28","IDPR"
390,390,318,318,3203300,"2025-10-29","IDPR"
320,386,320,348,3686200,"2025-10-30","IDPR"
350,356,328,330,848400,"2025-10-31","IDPR"
324,334,312,314,852000,"2025-11-03","IDPR"
320,320,298,302,866300,"2025-11-04","IDPR"
304,318,300,302,1622400,"2025-11-05","IDPR"
300,314,300,304,1472300,"2025-11-06","IDPR"
304,352,302,312,1504900,"2025-11-07","IDPR"
330,382,318,336,4140100,"2025-11-10","IDPR"
338,374,320,330,1671900,"2025-11-11","IDPR"
332,332,302,320,690800,"2025-11-12","IDPR"
320,328,314,316,461100,"2025-11-13","IDPR"
316,324,302,306,562800,"2025-11-14","IDPR"
308,336,308,316,1171200,"2025-11-17","IDPR"
316,332,316,318,886400,"2025-11-18","IDPR"
320,320,308,310,657900,"2025-11-19","IDPR"
310,318,306,310,381000,"2025-11-20","IDPR"
314,314,304,310,511300,"2025-11-21","IDPR"
310,310,300,306,787400,"2025-11-24","IDPR"
300,306,282,290,1026800,"2025-11-25","IDPR"
290,290,274,282,606600,"2025-11-26","IDPR"
282,302,278,286,582200,"2025-11-27","IDPR"
286,302,284,286,358600,"2025-11-28","IDPR"
268,290,268,284,278600,"2025-12-01","IDPR"
284,294,278,286,173000,"2025-12-02","IDPR"
286,290,278,284,118100,"2025-12-03","IDPR"
282,282,262,278,219500,"2025-12-04","IDPR"
282,314,278,292,1605900,"2025-12-05","IDPR"
296,308,288,290,859800,"2025-12-08","IDPR"
294,294,284,292,235700,"2025-12-09","IDPR"
292,318,288,306,1224200,"2025-12-10","IDPR"
306,306,290,290,328200,"2025-12-11","IDPR"
290,294,280,292,212000,"2025-12-12","IDPR"