"Open","High","Low","Close","Volume","Date","Emiten"
1397.81420898438,1397.81420898438,1164.84521484375,1397.81420898438,191012,"2012-08-31","IBST"
1742.6083984375,1742.6083984375,1742.6083984375,1742.6083984375,4828,"2012-09-03","IBST"
2166.61206054688,2166.61206054688,2143.31518554688,2166.61206054688,43997,"2012-09-04","IBST"
2702.44067382812,2702.44067382812,2702.44067382812,2702.44067382812,28973,"2012-09-05","IBST"
3378.05102539062,3378.05102539062,2749.03466796875,3378.05102539062,3690941,"2012-09-06","IBST"
4100.2548828125,4193.4423828125,3447.94165039062,4100.2548828125,3576655,"2012-09-07","IBST"
4100.2548828125,4100.2548828125,4100.2548828125,4100.2548828125,3576655,"2012-09-10","IBST"
5125.31884765625,5125.31884765625,4146.8486328125,5125.31884765625,2810459,"2012-09-11","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-12","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-13","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-14","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-17","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-18","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-19","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-20","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-21","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-24","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-25","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-26","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-27","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-09-28","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-01","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-02","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-03","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-04","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-05","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-08","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-09","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-10","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-11","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-12","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-15","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-16","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-17","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-18","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-19","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-22","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-23","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-24","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-25","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-29","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-30","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-10-31","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-11-01","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-11-02","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-11-05","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-11-06","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-11-07","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-11-08","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2810459,"2012-11-09","IBST"
4333.22412109375,5032.130859375,4286.63037109375,4333.22412109375,611669,"2012-11-12","IBST"
4752.568359375,5032.130859375,4286.63037109375,4752.568359375,783365,"2012-11-13","IBST"
4892.349609375,4938.943359375,4496.30224609375,4892.349609375,350368,"2012-11-14","IBST"
4799.162109375,4845.755859375,4752.568359375,4799.162109375,22535,"2012-11-19","IBST"
4752.568359375,4799.162109375,4542.89599609375,4752.568359375,188866,"2012-11-20","IBST"
4705.974609375,4705.974609375,4659.380859375,4705.974609375,47216,"2012-11-21","IBST"
4705.974609375,4845.755859375,4612.78662109375,4705.974609375,156673,"2012-11-22","IBST"
4799.162109375,4799.162109375,4659.380859375,4799.162109375,163111,"2012-11-23","IBST"
4752.568359375,4799.162109375,4705.974609375,4752.568359375,57947,"2012-11-26","IBST"
4705.974609375,4799.162109375,4705.974609375,4705.974609375,59557,"2012-11-27","IBST"
4752.568359375,4799.162109375,4705.974609375,4752.568359375,99798,"2012-11-28","IBST"
4659.380859375,4705.974609375,4659.380859375,4659.380859375,43460,"2012-11-29","IBST"
4659.380859375,4705.974609375,4659.380859375,4659.380859375,96579,"2012-11-30","IBST"
4659.380859375,4659.380859375,4612.78662109375,4659.380859375,54191,"2012-12-03","IBST"
4845.755859375,4845.755859375,4659.380859375,4845.755859375,297786,"2012-12-04","IBST"
4752.568359375,4845.755859375,4752.568359375,4752.568359375,24681,"2012-12-05","IBST"
4705.974609375,4845.755859375,4705.974609375,4705.974609375,33266,"2012-12-06","IBST"
4659.380859375,4799.162109375,4659.380859375,4659.380859375,9121,"2012-12-07","IBST"
4659.380859375,4705.974609375,4659.380859375,4659.380859375,19315,"2012-12-10","IBST"
4845.755859375,4892.349609375,4659.380859375,4845.755859375,163111,"2012-12-11","IBST"
4799.162109375,4799.162109375,4705.974609375,4799.162109375,31656,"2012-12-12","IBST"
4845.755859375,4845.755859375,4705.974609375,4845.755859375,101408,"2012-12-13","IBST"
4938.943359375,5078.72509765625,4799.162109375,4938.943359375,45070,"2012-12-14","IBST"
4985.537109375,5032.130859375,4752.568359375,4985.537109375,60630,"2012-12-17","IBST"
4892.349609375,4938.943359375,4892.349609375,4892.349609375,13413,"2012-12-18","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,27364,"2012-12-19","IBST"
4892.349609375,5032.130859375,4892.349609375,4892.349609375,30583,"2012-12-20","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,42924,"2012-12-21","IBST"
4845.755859375,4938.943359375,4845.755859375,4845.755859375,3,"2012-12-26","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,27900,"2012-12-27","IBST"
5125.31884765625,5591.2568359375,4752.568359375,5125.31884765625,375586,"2012-12-28","IBST"
5078.72509765625,5404.88134765625,5032.130859375,5078.72509765625,114822,"2013-01-02","IBST"
4892.349609375,5171.91259765625,4845.755859375,4892.349609375,96042,"2013-01-03","IBST"
4938.943359375,4985.537109375,4845.755859375,4938.943359375,98189,"2013-01-04","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,28437,"2013-01-07","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,9121,"2013-01-08","IBST"
4845.755859375,4985.537109375,4845.755859375,4845.755859375,64386,"2013-01-09","IBST"
4938.943359375,4985.537109375,4892.349609375,4938.943359375,10194,"2013-01-10","IBST"
4845.755859375,4938.943359375,4845.755859375,4845.755859375,8048,"2013-01-11","IBST"
4985.537109375,4985.537109375,4845.755859375,4985.537109375,49899,"2013-01-14","IBST"
4938.943359375,4938.943359375,4938.943359375,4938.943359375,536,"2013-01-15","IBST"
4845.755859375,4985.537109375,4845.755859375,4845.755859375,15560,"2013-01-16","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,19852,"2013-01-17","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,12340,"2013-01-18","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,7511,"2013-01-21","IBST"
4892.349609375,4892.349609375,4892.349609375,4892.349609375,0,"2013-01-22","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,15023,"2013-01-23","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,28437,"2013-01-25","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,3755,"2013-01-28","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,18779,"2013-01-29","IBST"
4892.349609375,4892.349609375,4892.349609375,4892.349609375,536,"2013-01-30","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,1609,"2013-01-31","IBST"
4892.349609375,4938.943359375,4892.349609375,4892.349609375,17706,"2013-02-01","IBST"
4892.349609375,4892.349609375,4892.349609375,4892.349609375,1073,"2013-02-04","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,9121,"2013-02-05","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,3755,"2013-02-06","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,3219,"2013-02-07","IBST"
4892.349609375,4938.943359375,4845.755859375,4892.349609375,11267,"2013-02-08","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,34339,"2013-02-11","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,4828,"2013-02-12","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,7511,"2013-02-13","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,5902,"2013-02-14","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,25217,"2013-02-15","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,9121,"2013-02-18","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,48826,"2013-02-19","IBST"
4892.349609375,4938.943359375,4845.755859375,4892.349609375,5902,"2013-02-20","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,12340,"2013-02-21","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,536,"2013-02-22","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,12340,"2013-02-25","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,12877,"2013-02-26","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,1073,"2013-02-27","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,13413,"2013-02-28","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,12340,"2013-03-01","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,12877,"2013-03-04","IBST"
4985.537109375,4985.537109375,4938.943359375,4985.537109375,86384,"2013-03-05","IBST"
4892.349609375,4938.943359375,4892.349609375,4892.349609375,18779,"2013-03-06","IBST"
4892.349609375,4938.943359375,4892.349609375,4892.349609375,16633,"2013-03-07","IBST"
4845.755859375,4892.349609375,4845.755859375,4845.755859375,10731,"2013-03-08","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,4292,"2013-03-11","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,7511,"2013-03-13","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,9121,"2013-03-14","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,19852,"2013-03-15","IBST"
4892.349609375,4892.349609375,4892.349609375,4892.349609375,2682,"2013-03-18","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,1609,"2013-03-19","IBST"
4892.349609375,4892.349609375,4845.755859375,4892.349609375,3219,"2013-03-20","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,25217,"2013-03-21","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,16633,"2013-03-22","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,18242,"2013-03-25","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,18242,"2013-03-26","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,2146,"2013-03-27","IBST"
4892.349609375,4938.943359375,4892.349609375,4892.349609375,37558,"2013-03-28","IBST"
4845.755859375,4938.943359375,4845.755859375,4845.755859375,12877,"2013-04-01","IBST"
5404.88134765625,5591.2568359375,4892.349609375,5404.88134765625,562306,"2013-04-02","IBST"
6476.5390625,6476.5390625,5498.0693359375,6476.5390625,562306,"2013-04-03","IBST"
6196.97607421875,6849.28955078125,6103.78857421875,6196.97607421875,905699,"2013-04-04","IBST"
6150.38232421875,6429.9453125,5870.81982421875,6150.38232421875,96579,"2013-04-05","IBST"
5964.00732421875,6336.7578125,5824.2255859375,5964.00732421875,414754,"2013-04-08","IBST"
5964.00732421875,6057.19482421875,5777.6318359375,5964.00732421875,37558,"2013-04-09","IBST"
5917.41357421875,5917.41357421875,5637.8505859375,5917.41357421875,195841,"2013-04-10","IBST"
5870.81982421875,5917.41357421875,5777.6318359375,5870.81982421875,41314,"2013-04-11","IBST"
5870.81982421875,6010.60107421875,5637.8505859375,5870.81982421875,108920,"2013-04-12","IBST"
5637.8505859375,5824.2255859375,5637.8505859375,5637.8505859375,16633,"2013-04-15","IBST"
5591.2568359375,5591.2568359375,5591.2568359375,5591.2568359375,15023,"2013-04-16","IBST"
5777.6318359375,5777.6318359375,5637.8505859375,5777.6318359375,35412,"2013-04-17","IBST"
5684.4443359375,5731.0380859375,5684.4443359375,5684.4443359375,18242,"2013-04-18","IBST"
5591.2568359375,5731.0380859375,5591.2568359375,5591.2568359375,29510,"2013-04-19","IBST"
5544.6630859375,5591.2568359375,5311.69384765625,5544.6630859375,13950,"2013-04-22","IBST"
5544.6630859375,5544.6630859375,5544.6630859375,5544.6630859375,0,"2013-04-23","IBST"
5218.50634765625,5311.69384765625,5125.31884765625,5125.31884765625,37558,"2013-04-24","IBST"
5218.50634765625,5218.50634765625,5125.31884765625,5125.31884765625,18779,"2013-04-25","IBST"
5125.31884765625,5171.91259765625,5125.31884765625,5171.91259765625,42387,"2013-04-26","IBST"
5171.91259765625,5171.91259765625,5125.31884765625,5125.31884765625,63313,"2013-04-29","IBST"
5125.31884765625,5311.69384765625,5078.72509765625,5311.69384765625,57947,"2013-04-30","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,37558,"2013-05-01","IBST"
5265.10009765625,5265.10009765625,5125.31884765625,5125.31884765625,25754,"2013-05-02","IBST"
5125.31884765625,5171.91259765625,5125.31884765625,5125.31884765625,32729,"2013-05-03","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,6975,"2013-05-06","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,10731,"2013-05-07","IBST"
5125.31884765625,5265.10009765625,5125.31884765625,5218.50634765625,5902,"2013-05-08","IBST"
5218.50634765625,5218.50634765625,5218.50634765625,5218.50634765625,536,"2013-05-10","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,9657,"2013-05-13","IBST"
5032.130859375,5032.130859375,4985.537109375,4985.537109375,2682,"2013-05-14","IBST"
4938.943359375,5125.31884765625,4938.943359375,5125.31884765625,97115,"2013-05-15","IBST"
5032.130859375,5125.31884765625,4938.943359375,4938.943359375,93360,"2013-05-16","IBST"
4985.537109375,5078.72509765625,4938.943359375,5078.72509765625,3755,"2013-05-17","IBST"
5171.91259765625,5870.81982421875,5171.91259765625,5451.4755859375,3,"2013-05-20","IBST"
5451.4755859375,5451.4755859375,5311.69384765625,5311.69384765625,6975,"2013-05-21","IBST"
5171.91259765625,5171.91259765625,5125.31884765625,5125.31884765625,3219,"2013-05-22","IBST"
5078.72509765625,5171.91259765625,5032.130859375,5125.31884765625,92823,"2013-05-23","IBST"
5171.91259765625,5684.4443359375,5171.91259765625,5265.10009765625,37558,"2013-05-24","IBST"
5498.0693359375,5498.0693359375,5311.69384765625,5311.69384765625,81019,"2013-05-27","IBST"
5171.91259765625,5171.91259765625,5125.31884765625,5125.31884765625,2682,"2013-05-28","IBST"
5125.31884765625,5125.31884765625,5125.31884765625,5125.31884765625,2682,"2013-05-29","IBST"
5032.130859375,5498.0693359375,5032.130859375,5498.0693359375,3,"2013-05-30","IBST"
5171.91259765625,5265.10009765625,4985.537109375,4985.537109375,30583,"2013-05-31","IBST"
5078.72509765625,5078.72509765625,4985.537109375,4985.537109375,10731,"2013-06-03","IBST"
4985.537109375,4985.537109375,4938.943359375,4938.943359375,55264,"2013-06-04","IBST"
4938.943359375,4938.943359375,4938.943359375,4938.943359375,8584,"2013-06-05","IBST"
4985.537109375,5032.130859375,4938.943359375,4985.537109375,78336,"2013-06-07","IBST"
4938.943359375,4985.537109375,4845.755859375,4845.755859375,34875,"2013-06-10","IBST"
4845.755859375,4892.349609375,4379.81787109375,4473.00537109375,3,"2013-06-11","IBST"
4566.19287109375,4845.755859375,4379.81787109375,4845.755859375,3,"2013-06-12","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,8584,"2013-06-13","IBST"
4845.755859375,4845.755859375,4845.755859375,4845.755859375,8584,"2013-06-14","IBST"
4705.974609375,4705.974609375,4705.974609375,4705.974609375,1073,"2013-06-17","IBST"
4705.974609375,4705.974609375,4705.974609375,4705.974609375,1073,"2013-06-18","IBST"
4705.974609375,4705.974609375,4705.974609375,4705.974609375,1073,"2013-06-19","IBST"
4426.41162109375,4566.19287109375,4286.63037109375,4286.63037109375,99798,"2013-06-20","IBST"
4286.63037109375,4286.63037109375,4286.63037109375,4286.63037109375,536,"2013-06-21","IBST"
4193.4423828125,4426.41162109375,4193.4423828125,4286.63037109375,2682,"2013-06-24","IBST"
4193.4423828125,4193.4423828125,4193.4423828125,4193.4423828125,536,"2013-06-25","IBST"
4379.81787109375,4379.81787109375,4193.4423828125,4193.4423828125,2682,"2013-06-26","IBST"
4379.81787109375,4379.81787109375,4193.4423828125,4193.4423828125,1073,"2013-06-27","IBST"
4193.4423828125,4193.4423828125,4100.2548828125,4100.2548828125,2682,"2013-06-28","IBST"
4100.2548828125,4100.2548828125,4100.2548828125,4100.2548828125,2682,"2013-07-01","IBST"
4100.2548828125,4100.2548828125,4100.2548828125,4100.2548828125,536,"2013-07-02","IBST"
4100.2548828125,4100.2548828125,4100.2548828125,4100.2548828125,536,"2013-07-03","IBST"
4100.2548828125,4100.2548828125,4100.2548828125,4100.2548828125,1609,"2013-07-04","IBST"
4030.3642578125,4100.2548828125,4030.3642578125,4030.3642578125,3755,"2013-07-05","IBST"
4030.3642578125,4030.3642578125,3820.69213867188,3820.69213867188,13413,"2013-07-08","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,16096,"2013-07-09","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,536,"2013-07-10","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,4828,"2013-07-11","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,3219,"2013-07-12","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,2682,"2013-07-15","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,536,"2013-07-16","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,536,"2013-07-17","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,536,"2013-07-18","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,1073,"2013-07-19","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,1073,"2013-07-22","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,1073,"2013-07-23","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,1073,"2013-07-24","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,1073,"2013-07-25","IBST"
4007.0673828125,4007.0673828125,4007.0673828125,4007.0673828125,536,"2013-07-26","IBST"
4007.0673828125,4007.0673828125,4007.0673828125,4007.0673828125,536,"2013-07-29","IBST"
4007.0673828125,4007.0673828125,4007.0673828125,4007.0673828125,536,"2013-07-30","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,5365,"2013-07-31","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,13413,"2013-08-01","IBST"
3727.50439453125,3727.50439453125,3727.50439453125,3727.50439453125,536,"2013-08-02","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,40241,"2013-08-12","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,40241,"2013-08-13","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,40241,"2013-08-14","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,40241,"2013-08-15","IBST"
3820.69213867188,3820.69213867188,3820.69213867188,3820.69213867188,40241,"2013-08-16","IBST"
3727.50439453125,3727.50439453125,3541.12939453125,3541.12939453125,21462,"2013-08-19","IBST"
3308.16015625,3634.31689453125,3308.16015625,3634.31689453125,3219,"2013-08-20","IBST"
3261.56640625,3261.56640625,3261.56640625,3261.56640625,8584,"2013-08-21","IBST"
3261.56640625,3284.86328125,3261.56640625,3284.86328125,1073,"2013-08-22","IBST"
3284.86328125,3284.86328125,3261.56640625,3261.56640625,11804,"2013-08-23","IBST"
3214.97265625,3214.97265625,3214.97265625,3214.97265625,1073,"2013-08-26","IBST"
3634.31689453125,3634.31689453125,3447.94165039062,3634.31689453125,37558,"2013-08-27","IBST"
3634.31689453125,3634.31689453125,3634.31689453125,3634.31689453125,37558,"2013-08-28","IBST"
3447.94165039062,3634.31689453125,3447.94165039062,3634.31689453125,2682,"2013-08-29","IBST"
3634.31689453125,3634.31689453125,3634.31689453125,3634.31689453125,2682,"2013-08-30","IBST"
3447.94165039062,3447.94165039062,3447.94165039062,3447.94165039062,536,"2013-09-02","IBST"
3634.31689453125,3680.91064453125,3634.31689453125,3680.91064453125,16633,"2013-09-03","IBST"
3634.31689453125,3727.50439453125,3634.31689453125,3727.50439453125,26291,"2013-09-04","IBST"
3727.50439453125,3820.69213867188,3727.50439453125,3820.69213867188,1073,"2013-09-05","IBST"
3774.09838867188,4007.0673828125,3774.09838867188,4007.0673828125,17169,"2013-09-06","IBST"
4193.4423828125,4240.03662109375,4193.4423828125,4240.03662109375,1073,"2013-09-09","IBST"
4333.22412109375,4333.22412109375,4333.22412109375,4333.22412109375,536,"2013-09-10","IBST"
4333.22412109375,4333.22412109375,4333.22412109375,4333.22412109375,536,"2013-09-11","IBST"
4333.22412109375,4333.22412109375,4333.22412109375,4333.22412109375,536,"2013-09-12","IBST"
4379.81787109375,4379.81787109375,4333.22412109375,4333.22412109375,1609,"2013-09-13","IBST"
4100.2548828125,4100.2548828125,4100.2548828125,4100.2548828125,26827,"2013-09-16","IBST"
4100.2548828125,4100.2548828125,4100.2548828125,4100.2548828125,26827,"2013-09-17","IBST"
4100.2548828125,4799.162109375,4100.2548828125,4752.568359375,28437,"2013-09-18","IBST"
5125.31884765625,5125.31884765625,4752.568359375,5125.31884765625,97115,"2013-09-19","IBST"
5125.31884765625,5404.88134765625,5125.31884765625,5358.28759765625,53118,"2013-09-20","IBST"
5358.28759765625,5964.00732421875,5358.28759765625,5964.00732421875,35412,"2013-09-23","IBST"
5964.00732421875,6057.19482421875,5591.2568359375,5964.00732421875,300469,"2013-09-24","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,2682,"2013-09-25","IBST"
5684.4443359375,6057.19482421875,5591.2568359375,6057.19482421875,38631,"2013-09-26","IBST"
6057.19482421875,6150.38232421875,6057.19482421875,6103.78857421875,3219,"2013-09-27","IBST"
6103.78857421875,6103.78857421875,6103.78857421875,6103.78857421875,3219,"2013-09-30","IBST"
6103.78857421875,6103.78857421875,6103.78857421875,6103.78857421875,3219,"2013-10-01","IBST"
6010.60107421875,6010.60107421875,5731.0380859375,5731.0380859375,1609,"2013-10-02","IBST"
5917.41357421875,5917.41357421875,5777.6318359375,5777.6318359375,1609,"2013-10-03","IBST"
5731.0380859375,5731.0380859375,5684.4443359375,5684.4443359375,3219,"2013-10-04","IBST"
5917.41357421875,5964.00732421875,5917.41357421875,5964.00732421875,5902,"2013-10-07","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,5902,"2013-10-08","IBST"
5824.2255859375,5824.2255859375,5824.2255859375,5824.2255859375,10731,"2013-10-09","IBST"
5684.4443359375,5777.6318359375,5637.8505859375,5777.6318359375,3755,"2013-10-10","IBST"
5777.6318359375,5777.6318359375,5777.6318359375,5777.6318359375,536,"2013-10-11","IBST"
5777.6318359375,5777.6318359375,5777.6318359375,5777.6318359375,536,"2013-10-16","IBST"
5777.6318359375,5777.6318359375,5777.6318359375,5777.6318359375,536,"2013-10-17","IBST"
5684.4443359375,5684.4443359375,5591.2568359375,5591.2568359375,1609,"2013-10-18","IBST"
5591.2568359375,5591.2568359375,5591.2568359375,5591.2568359375,1609,"2013-10-21","IBST"
5591.2568359375,5591.2568359375,5591.2568359375,5591.2568359375,1609,"2013-10-22","IBST"
5591.2568359375,5591.2568359375,5591.2568359375,5591.2568359375,5365,"2013-10-23","IBST"
5591.2568359375,5591.2568359375,5591.2568359375,5591.2568359375,536,"2013-10-24","IBST"
5591.2568359375,5591.2568359375,5591.2568359375,5591.2568359375,2146,"2013-10-25","IBST"
5591.2568359375,5591.2568359375,5498.0693359375,5591.2568359375,7511,"2013-10-28","IBST"
5684.4443359375,5917.41357421875,5684.4443359375,5917.41357421875,1609,"2013-10-29","IBST"
5591.2568359375,5777.6318359375,5591.2568359375,5777.6318359375,1609,"2013-10-30","IBST"
5777.6318359375,5777.6318359375,5777.6318359375,5777.6318359375,1609,"2013-10-31","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,536,"2013-11-01","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,9657,"2013-11-04","IBST"
5684.4443359375,5917.41357421875,5684.4443359375,5917.41357421875,1073,"2013-11-06","IBST"
5917.41357421875,5917.41357421875,5917.41357421875,5917.41357421875,1073,"2013-11-07","IBST"
5917.41357421875,5917.41357421875,5917.41357421875,5917.41357421875,1073,"2013-11-08","IBST"
5917.41357421875,5917.41357421875,5917.41357421875,5917.41357421875,1073,"2013-11-11","IBST"
5917.41357421875,5917.41357421875,5917.41357421875,5917.41357421875,1073,"2013-11-12","IBST"
5917.41357421875,5917.41357421875,5917.41357421875,5917.41357421875,1073,"2013-11-13","IBST"
5917.41357421875,5917.41357421875,5917.41357421875,5917.41357421875,1073,"2013-11-14","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-15","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-18","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-19","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-20","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-21","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-22","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-25","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-26","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-27","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-28","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-11-29","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-02","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-03","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-04","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-05","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-06","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-09","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-10","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-11","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-12","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-13","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-16","IBST"
5964.00732421875,5964.00732421875,5964.00732421875,5964.00732421875,1073,"2013-12-17","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,536,"2013-12-18","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,1073,"2013-12-19","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,1073,"2013-12-20","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,1073,"2013-12-23","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,1073,"2013-12-24","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,1073,"2013-12-27","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,8048,"2013-12-30","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,8048,"2014-01-02","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,8048,"2014-01-03","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,8048,"2014-01-06","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,21032,"2014-01-07","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,16096,"2014-01-08","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,107,"2014-01-09","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,107,"2014-01-10","IBST"
5032.130859375,5032.130859375,5032.130859375,5032.130859375,3863,"2014-01-13","IBST"
5032.130859375,5032.130859375,5032.130859375,5032.130859375,3863,"2014-01-15","IBST"
5032.130859375,5032.130859375,5032.130859375,5032.130859375,3863,"2014-01-16","IBST"
5032.130859375,5032.130859375,5032.130859375,5032.130859375,19852,"2014-01-17","IBST"
5032.130859375,5032.130859375,4752.568359375,4752.568359375,18242,"2014-01-20","IBST"
4752.568359375,4752.568359375,4752.568359375,4752.568359375,0,"2014-01-21","IBST"
4752.568359375,4752.568359375,4752.568359375,4752.568359375,0,"2014-01-22","IBST"
4752.568359375,4752.568359375,4752.568359375,4752.568359375,0,"2014-01-23","IBST"
5032.130859375,5032.130859375,5032.130859375,5032.130859375,107,"2014-01-24","IBST"
5032.130859375,5032.130859375,5032.130859375,5032.130859375,27793,"2014-01-27","IBST"
5241.80322265625,5567.9599609375,5241.80322265625,5567.9599609375,214,"2014-01-28","IBST"
5218.50634765625,5218.50634765625,5218.50634765625,5218.50634765625,10731,"2014-01-29","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,1073,"2014-01-30","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,214,"2014-02-03","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,214,"2014-02-04","IBST"
5311.69384765625,5567.9599609375,5311.69384765625,5567.9599609375,31120,"2014-02-05","IBST"
5567.9599609375,5567.9599609375,5567.9599609375,5567.9599609375,0,"2014-02-06","IBST"
5567.9599609375,5567.9599609375,5567.9599609375,5567.9599609375,71897,"2014-02-07","IBST"
5567.9599609375,5567.9599609375,5567.9599609375,5567.9599609375,0,"2014-02-10","IBST"
5567.9599609375,5567.9599609375,5567.9599609375,5567.9599609375,0,"2014-02-11","IBST"
5567.9599609375,5567.9599609375,5567.9599609375,5567.9599609375,0,"2014-02-12","IBST"
5358.28759765625,5498.0693359375,5311.69384765625,5498.0693359375,6975,"2014-02-13","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,6545,"2014-02-14","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-02-17","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,214,"2014-02-18","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,24144,"2014-02-19","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-02-20","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,53655,"2014-02-21","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-02-24","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-02-25","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-02-26","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-02-27","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,14164,"2014-02-28","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-03-03","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,16096,"2014-03-04","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,30690,"2014-03-05","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,2146,"2014-03-06","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,0,"2014-03-07","IBST"
5521.3662109375,5521.3662109375,5521.3662109375,5521.3662109375,536,"2014-03-10","IBST"
5521.3662109375,5521.3662109375,5521.3662109375,5521.3662109375,0,"2014-03-11","IBST"
5521.3662109375,5521.3662109375,5521.3662109375,5521.3662109375,0,"2014-03-12","IBST"
5521.3662109375,5521.3662109375,5521.3662109375,5521.3662109375,0,"2014-03-13","IBST"
5521.3662109375,5521.3662109375,5521.3662109375,5521.3662109375,0,"2014-03-14","IBST"
5334.99072265625,5334.99072265625,5334.99072265625,5334.99072265625,429,"2014-03-17","IBST"
5544.6630859375,5544.6630859375,5544.6630859375,5544.6630859375,429,"2014-03-18","IBST"
5544.6630859375,5544.6630859375,5544.6630859375,5544.6630859375,0,"2014-03-19","IBST"
5311.69384765625,5334.99072265625,5311.69384765625,5311.69384765625,10731,"2014-03-20","IBST"
5521.3662109375,5521.3662109375,5521.3662109375,5521.3662109375,643,"2014-03-21","IBST"
5311.69384765625,5311.69384765625,5125.31884765625,5311.69384765625,63956,"2014-03-24","IBST"
5498.0693359375,5498.0693359375,5311.69384765625,5311.69384765625,321,"2014-03-25","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,0,"2014-03-26","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,0,"2014-03-27","IBST"
5311.69384765625,5498.0693359375,5311.69384765625,5498.0693359375,53762,"2014-03-28","IBST"
5498.0693359375,5498.0693359375,5498.0693359375,5498.0693359375,0,"2014-04-01","IBST"
5334.99072265625,5334.99072265625,5334.99072265625,5334.99072265625,107,"2014-04-02","IBST"
5451.4755859375,5451.4755859375,5358.28759765625,5358.28759765625,1824,"2014-04-03","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,429,"2014-04-04","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,1180,"2014-04-07","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,6653,"2014-04-08","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,0,"2014-04-09","IBST"
5311.69384765625,5544.6630859375,5311.69384765625,5498.0693359375,39382,"2014-04-10","IBST"
5334.99072265625,5334.99072265625,5334.99072265625,5334.99072265625,107,"2014-04-11","IBST"
5334.99072265625,5334.99072265625,5334.99072265625,5334.99072265625,1609,"2014-04-14","IBST"
5334.99072265625,5334.99072265625,5311.69384765625,5311.69384765625,4185,"2014-04-15","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,2575,"2014-04-16","IBST"
5311.69384765625,5334.99072265625,5311.69384765625,5334.99072265625,429,"2014-04-17","IBST"
5311.69384765625,5311.69384765625,5311.69384765625,5311.69384765625,2146,"2014-04-21","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,536,"2014-04-22","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,0,"2014-04-23","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,0,"2014-04-24","IBST"
5404.88134765625,5404.88134765625,5404.88134765625,5404.88134765625,0,"2014-04-25","IBST"
5498.0693359375,5591.2568359375,5311.69384765625,5311.69384765625,9336,"2014-04-28","IBST"
5700,5700,5250,5250,300,"2014-04-29","IBST"
5300,5300,5300,5300,100,"2014-04-30","IBST"
5200,5200,5200,5200,600,"2014-05-02","IBST"
5200,5200,5200,5200,26000,"2014-05-05","IBST"
5200,5200,5200,5200,7500,"2014-05-06","IBST"
5200,5200,5200,5200,21200,"2014-05-07","IBST"
5200,5225,5200,5200,1400,"2014-05-08","IBST"
5200,5200,5200,5200,0,"2014-05-09","IBST"
5225,5225,5225,5225,1900,"2014-05-12","IBST"
5200,5200,4180,4180,822300,"2014-05-13","IBST"
4160,4160,3500,3540,151500,"2014-05-14","IBST"
3540,3725,3350,3350,93900,"2014-05-16","IBST"
3320,3500,3200,3320,186400,"2014-05-19","IBST"
3350,3385,3300,3350,27100,"2014-05-20","IBST"
3360,3445,3350,3360,19700,"2014-05-21","IBST"
3400,3400,3315,3400,1400,"2014-05-22","IBST"
3410,3470,3400,3410,17500,"2014-05-23","IBST"
3395,3410,3365,3395,1200,"2014-05-26","IBST"
3325,3375,3245,3325,31300,"2014-05-28","IBST"
3200,3250,3200,3200,28000,"2014-05-30","IBST"
3200,3300,3200,3200,47600,"2014-06-02","IBST"
3800,3850,3200,3800,87800,"2014-06-03","IBST"
3630,4200,3610,3630,106300,"2014-06-04","IBST"
3730,3730,3515,3625,22800,"2014-06-05","IBST"
3535,3700,3525,3535,10300,"2014-06-06","IBST"
3405,3630,3405,3405,16100,"2014-06-09","IBST"
3300,3450,3250,3300,23200,"2014-06-10","IBST"
3255,3420,3250,3255,43800,"2014-06-11","IBST"
3235,3325,3210,3235,7100,"2014-06-12","IBST"
3250,3270,3170,3250,93800,"2014-06-13","IBST"
3250,3250,3250,3250,0,"2014-06-16","IBST"
3250,3250,3250,3250,0,"2014-06-17","IBST"
3240,3240,3175,3240,1000,"2014-06-18","IBST"
3175,3200,3175,3175,2000,"2014-06-19","IBST"
3180,3200,3180,3180,6300,"2014-06-20","IBST"
3175,3175,3170,3175,8400,"2014-06-23","IBST"
3175,3200,3170,3175,11900,"2014-06-24","IBST"
3170,3225,3170,3170,8700,"2014-06-25","IBST"
3170,3170,3170,3170,9100,"2014-06-26","IBST"
3170,3170,3170,3170,2100,"2014-06-27","IBST"
3175,3175,3175,3175,900,"2014-06-30","IBST"
3170,3175,3170,3170,5800,"2014-07-01","IBST"
3175,3175,3175,3175,100,"2014-07-02","IBST"
3170,3175,3170,3170,28100,"2014-07-03","IBST"
3175,3175,3175,3175,7900,"2014-07-04","IBST"
3175,3245,3170,3175,15600,"2014-07-07","IBST"
3175,3200,3170,3175,6100,"2014-07-08","IBST"
3175,3175,3175,3175,0,"2014-07-09","IBST"
3175,3175,3170,3175,1900,"2014-07-10","IBST"
3170,3180,3170,3170,39800,"2014-07-11","IBST"
3170,3200,3170,3170,24000,"2014-07-14","IBST"
3170,3175,3170,3170,13200,"2014-07-15","IBST"
3175,3175,3175,3175,100,"2014-07-16","IBST"
3170,3170,3170,3170,1000,"2014-07-17","IBST"
3170,3170,3170,3170,8100,"2014-07-18","IBST"
3175,3175,3175,3175,100,"2014-07-21","IBST"
3210,3220,3170,3210,12200,"2014-07-22","IBST"
3175,3280,3175,3175,13700,"2014-07-23","IBST"
3175,3175,3175,3175,0,"2014-07-24","IBST"
3230,3230,3170,3230,9400,"2014-07-25","IBST"
3175,3235,3175,3175,700,"2014-08-04","IBST"
3215,3215,3175,3215,8200,"2014-08-05","IBST"
3170,3175,3170,3170,2200,"2014-08-06","IBST"
3175,3175,3170,3175,7300,"2014-08-07","IBST"
3170,3170,3170,3170,5700,"2014-08-08","IBST"
3175,3175,3175,3175,700,"2014-08-11","IBST"
3175,3175,3175,3175,0,"2014-08-12","IBST"
3175,3175,3170,3175,3800,"2014-08-13","IBST"
3170,3245,3170,3170,20100,"2014-08-14","IBST"
3245,3245,3245,3245,200,"2014-08-15","IBST"
3245,3245,3245,3245,0,"2014-08-18","IBST"
3245,3245,3245,3245,0,"2014-08-19","IBST"
3175,3175,3175,3175,4000,"2014-08-20","IBST"
3240,3240,3240,3240,100,"2014-08-21","IBST"
3240,3240,3240,3240,0,"2014-08-22","IBST"
3175,3175,3175,3175,8200,"2014-08-25","IBST"
3170,3175,3170,3170,14700,"2014-08-26","IBST"
3220,3220,3175,3220,500,"2014-08-27","IBST"
3175,3175,3175,3175,700,"2014-08-28","IBST"
3175,3175,3175,3175,0,"2014-08-29","IBST"
3175,3175,3175,3175,1000,"2014-09-01","IBST"
3175,3200,3175,3175,1600,"2014-09-02","IBST"
3175,3210,3175,3175,4700,"2014-09-03","IBST"
3215,3215,3170,3215,54300,"2014-09-04","IBST"
3210,3210,3210,3210,4900,"2014-09-05","IBST"
3275,3275,3250,3275,9900,"2014-09-08","IBST"
3275,3275,3275,3275,0,"2014-09-09","IBST"
3370,3370,3175,3370,2600,"2014-09-10","IBST"
3370,3370,3370,3370,0,"2014-09-11","IBST"
3300,3300,3200,3300,1300,"2014-09-12","IBST"
3300,3300,3300,3300,0,"2014-09-15","IBST"
3205,3300,3205,3205,800,"2014-09-16","IBST"
3210,3210,3210,3210,1000,"2014-09-17","IBST"
3210,3210,3210,3210,0,"2014-09-18","IBST"
3175,3195,3175,3175,1100,"2014-09-19","IBST"
3170,3175,3170,3170,1000,"2014-09-22","IBST"
3170,3170,3170,3170,500,"2014-09-23","IBST"
3180,3185,3180,3180,500,"2014-09-24","IBST"
3180,3180,3180,3180,400,"2014-09-25","IBST"
3185,3190,3185,3185,5400,"2014-09-26","IBST"
3190,3190,3190,3190,800,"2014-09-29","IBST"
3190,3190,3190,3190,0,"2014-09-30","IBST"
3195,3200,3195,3195,1700,"2014-10-01","IBST"
3200,3200,3195,3200,2900,"2014-10-02","IBST"
3205,3205,3200,3205,4500,"2014-10-03","IBST"
3300,3485,3300,3300,9100,"2014-10-06","IBST"
3220,3300,3220,3220,6700,"2014-10-07","IBST"
3220,3220,3220,3220,0,"2014-10-08","IBST"
3215,3220,3215,3215,1300,"2014-10-09","IBST"
3215,3215,3215,3215,200,"2014-10-10","IBST"
3215,3215,3215,3215,0,"2014-10-13","IBST"
3210,3210,3210,3210,600,"2014-10-14","IBST"
3210,3210,3210,3210,0,"2014-10-15","IBST"
3210,3225,3205,3210,1900,"2014-10-16","IBST"
3210,3210,3210,3210,100,"2014-10-17","IBST"
3230,3230,3230,3230,1000,"2014-10-20","IBST"
3230,3230,3230,3230,100,"2014-10-21","IBST"
3300,3300,3250,3300,600,"2014-10-22","IBST"
3300,3300,3300,3300,0,"2014-10-23","IBST"
3250,3250,3250,3250,1100,"2014-10-24","IBST"
3280,3280,3280,3280,6900,"2014-10-27","IBST"
3380,3395,3260,3380,1900,"2014-10-28","IBST"
3380,3380,3380,3380,0,"2014-10-29","IBST"
3380,3380,3380,3380,0,"2014-10-30","IBST"
3380,3380,3380,3380,0,"2014-10-31","IBST"
3380,3380,3380,3380,0,"2014-11-03","IBST"
3380,3380,3380,3380,0,"2014-11-04","IBST"
3380,3380,3380,3380,0,"2014-11-05","IBST"
3380,3380,3380,3380,0,"2014-11-06","IBST"
3380,3380,3375,3380,1900,"2014-11-07","IBST"
3380,3380,3380,3380,0,"2014-11-10","IBST"
3380,3380,3380,3380,0,"2014-11-11","IBST"
3370,3395,3370,3370,500,"2014-11-12","IBST"
3485,3485,3370,3485,21900,"2014-11-13","IBST"
3300,3300,3205,3300,300,"2014-11-14","IBST"
3300,3170,3170,3170,2700,"2014-11-17","IBST"
3175,3275,3175,3175,400,"2014-11-18","IBST"
3295,3295,3295,3295,200,"2014-11-19","IBST"
3375,3390,3300,3375,300,"2014-11-20","IBST"
3375,3375,3375,3375,100,"2014-11-21","IBST"
3395,3395,3395,3395,100,"2014-11-24","IBST"
3395,3395,3395,3395,0,"2014-11-25","IBST"
3480,3480,3480,3480,100,"2014-11-26","IBST"
3480,3480,3480,3480,0,"2014-11-27","IBST"
3480,3480,3480,3480,0,"2014-11-28","IBST"
3180,3180,3170,3175,8100,"2014-12-01","IBST"
3180,3180,3175,3175,600,"2014-12-02","IBST"
3175,3185,3175,3185,1100,"2014-12-03","IBST"
3175,3175,3170,3170,1700,"2014-12-04","IBST"
3185,3185,3185,3185,3000,"2014-12-05","IBST"
3185,3185,3185,3185,0,"2014-12-08","IBST"
3175,3175,3175,3175,100,"2014-12-09","IBST"
3175,3175,3175,3175,300,"2014-12-10","IBST"
3175,3175,3170,3170,102700,"2014-12-11","IBST"
3010,3200,3000,3200,4800,"2014-12-12","IBST"
3005,3005,3005,3005,500,"2014-12-15","IBST"
3005,3005,3005,3005,0,"2014-12-16","IBST"
3005,3005,3000,3000,1500,"2014-12-17","IBST"
3000,3000,3000,3000,15100,"2014-12-18","IBST"
3000,3000,3000,3000,1000,"2014-12-19","IBST"
3005,3005,3000,3000,3000,"2014-12-22","IBST"
3000,3000,3000,3000,2000,"2014-12-23","IBST"
3005,3005,3005,3005,1000,"2014-12-24","IBST"
3005,3005,3005,3005,0,"2014-12-29","IBST"
3000,3000,3000,3000,500,"2014-12-30","IBST"
3000,3000,3000,3000,800,"2015-01-02","IBST"
3000,3000,3000,3000,7200,"2015-01-05","IBST"
3000,3000,3000,3000,0,"2015-01-06","IBST"
3000,3000,3000,3000,0,"2015-01-07","IBST"
3000,3000,3000,3000,0,"2015-01-08","IBST"
3000,3000,3000,3000,1000,"2015-01-09","IBST"
3005,3005,3005,3005,400,"2015-01-12","IBST"
3005,3005,3005,3005,0,"2015-01-13","IBST"
3005,3265,3000,3265,8000,"2015-01-14","IBST"
3265,3265,3250,3265,6800,"2015-01-15","IBST"
3005,3005,3005,3005,200,"2015-01-16","IBST"
3005,3005,3000,3000,32000,"2015-01-19","IBST"
3000,3000,3000,3000,900,"2015-01-20","IBST"
3000,3000,3000,3000,1100,"2015-01-21","IBST"
3000,3000,3000,3000,1000,"2015-01-22","IBST"
3000,3000,3000,3000,0,"2015-01-23","IBST"
3000,3000,3000,3000,0,"2015-01-26","IBST"
3000,3000,3000,3000,300,"2015-01-27","IBST"
3000,3000,3000,3000,0,"2015-01-28","IBST"
3000,3000,3000,3000,0,"2015-01-29","IBST"
3000,3000,3000,3000,0,"2015-01-30","IBST"
3000,3000,3000,3000,1100,"2015-02-02","IBST"
3000,3000,3000,3000,0,"2015-02-03","IBST"
3000,3000,3000,3000,100,"2015-02-04","IBST"
3000,3000,3000,3000,0,"2015-02-05","IBST"
3000,3000,3000,3000,0,"2015-02-06","IBST"
3005,3005,3005,3005,1500,"2015-02-09","IBST"
3005,3005,3005,3005,0,"2015-02-10","IBST"
3005,3005,3005,3005,0,"2015-02-11","IBST"
3005,3005,3005,3005,0,"2015-02-12","IBST"
3000,3000,3000,3000,200,"2015-02-13","IBST"
3000,3000,3000,3000,0,"2015-02-16","IBST"
3000,3000,3000,3000,500,"2015-02-17","IBST"
3000,3000,3000,3000,0,"2015-02-18","IBST"
3010,3010,3000,3000,4600,"2015-02-20","IBST"
3000,3000,3000,3000,500,"2015-02-23","IBST"
3000,3000,3000,3000,2900,"2015-02-24","IBST"
3000,3000,3000,3000,1600,"2015-02-25","IBST"
3000,3000,3000,3000,0,"2015-02-26","IBST"
3000,3000,3000,3000,0,"2015-02-27","IBST"
3000,3000,3000,3000,3000,"2015-03-02","IBST"
3000,3000,3000,3000,0,"2015-03-03","IBST"
3000,3000,3000,3000,0,"2015-03-04","IBST"
3000,3000,3000,3000,0,"2015-03-05","IBST"
3000,3000,3000,3000,0,"2015-03-06","IBST"
3000,3000,3000,3000,0,"2015-03-09","IBST"
3000,3000,3000,3000,700,"2015-03-10","IBST"
3000,3000,3000,3000,7200,"2015-03-11","IBST"
3000,3000,3000,3000,500,"2015-03-12","IBST"
3000,3000,3000,3000,0,"2015-03-13","IBST"
3000,3000,3000,3000,0,"2015-03-16","IBST"
3000,3000,3000,3000,0,"2015-03-17","IBST"
3000,3000,3000,3000,20400,"2015-03-18","IBST"
3000,3000,3000,3000,0,"2015-03-19","IBST"
3000,3000,3000,3000,0,"2015-03-20","IBST"
3000,3000,3000,3000,300,"2015-03-23","IBST"
3000,3000,3000,3000,0,"2015-03-24","IBST"
3000,3000,3000,3000,300,"2015-03-25","IBST"
3000,3000,3000,3000,900,"2015-03-26","IBST"
3000,3000,3000,3000,100,"2015-03-27","IBST"
3000,3000,3000,3000,12000,"2015-03-30","IBST"
3000,3000,3000,3000,100,"2015-03-31","IBST"
3000,3005,3000,3000,1500,"2015-04-01","IBST"
3000,3005,3000,3005,1000,"2015-04-02","IBST"
3010,3010,3010,3010,300,"2015-04-06","IBST"
3010,3010,3010,3010,300,"2015-04-07","IBST"
3010,3010,3010,3010,0,"2015-04-08","IBST"
3010,3010,3010,3010,0,"2015-04-09","IBST"
3010,3010,3010,3010,0,"2015-04-10","IBST"
3000,3000,3000,3000,200,"2015-04-13","IBST"
3000,3000,3000,3000,0,"2015-04-14","IBST"
3000,3000,3000,3000,1500,"2015-04-15","IBST"
3000,3000,3000,3000,100,"2015-04-16","IBST"
3000,3000,3000,3000,700,"2015-04-17","IBST"
3000,3000,3000,3000,300,"2015-04-20","IBST"
3000,3000,3000,3000,5600,"2015-04-21","IBST"
3000,3000,3000,3000,0,"2015-04-22","IBST"
3000,3000,3000,3000,200,"2015-04-23","IBST"
3090,3090,3090,3090,100,"2015-04-24","IBST"
3000,3000,3000,3000,100,"2015-04-27","IBST"
3000,3000,3000,3000,75700,"2015-04-28","IBST"
3000,3000,3000,3000,0,"2015-04-29","IBST"
3000,3000,3000,3000,0,"2015-04-30","IBST"
3000,3270,3000,3270,200,"2015-05-04","IBST"
3000,3000,3000,3000,500,"2015-05-05","IBST"
3000,3000,3000,3000,0,"2015-05-06","IBST"
3000,3000,3000,3000,9600,"2015-05-07","IBST"
3000,3000,3000,3000,100,"2015-05-08","IBST"
3000,3000,3000,3000,0,"2015-05-11","IBST"
3000,3000,3000,3000,0,"2015-05-12","IBST"
3000,3000,3000,3000,0,"2015-05-13","IBST"
3000,3000,3000,3000,0,"2015-05-15","IBST"
3485,3485,3485,3485,100,"2015-05-18","IBST"
3485,3485,3485,3485,0,"2015-05-19","IBST"
3485,3485,3485,3485,0,"2015-05-20","IBST"
3485,3485,3485,3485,0,"2015-05-21","IBST"
3000,3000,3000,3000,500,"2015-05-22","IBST"
3000,3000,3000,3000,100,"2015-05-25","IBST"
3000,3025,3000,3000,20200,"2015-05-26","IBST"
3000,3000,3000,3000,0,"2015-05-27","IBST"
3000,3000,3000,3000,0,"2015-05-28","IBST"
3000,3000,3000,3000,0,"2015-05-29","IBST"
3000,3000,3000,3000,0,"2015-06-01","IBST"
3000,3000,3000,3000,0,"2015-06-03","IBST"
3000,3000,3000,3000,0,"2015-06-04","IBST"
3000,3000,3000,3000,0,"2015-06-05","IBST"
3000,3000,3000,3000,0,"2015-06-08","IBST"
3000,3000,3000,3000,5100,"2015-06-09","IBST"
3000,3000,3000,3000,0,"2015-06-10","IBST"
3000,3000,3000,3000,0,"2015-06-11","IBST"
3375,3375,3375,3375,200,"2015-06-12","IBST"
3375,3375,3375,3375,0,"2015-06-15","IBST"
3000,3000,3000,3000,2000,"2015-06-16","IBST"
3000,3000,3000,3000,200,"2015-06-17","IBST"
3000,3000,3000,3000,100,"2015-06-18","IBST"
3000,3000,3000,3000,0,"2015-06-19","IBST"
3000,3000,3000,3000,0,"2015-06-22","IBST"
3440,3440,3440,3440,100,"2015-06-23","IBST"
3440,3440,3440,3440,0,"2015-06-24","IBST"
3640,3640,3540,3540,200,"2015-06-25","IBST"
3540,3540,3540,3540,0,"2015-06-26","IBST"
3540,3540,3540,3540,600,"2015-06-29","IBST"
3540,3540,3540,3540,0,"2015-06-30","IBST"
3540,3540,3540,3540,0,"2015-07-01","IBST"
3540,3540,3540,3540,0,"2015-07-02","IBST"
3540,3540,3540,3540,0,"2015-07-03","IBST"
3540,3540,3540,3540,0,"2015-07-06","IBST"
3540,3540,3540,3540,0,"2015-07-07","IBST"
3540,3540,3540,3540,0,"2015-07-08","IBST"
3000,3000,3000,3000,100,"2015-07-09","IBST"
3000,3000,3000,3000,1000,"2015-07-10","IBST"
3005,3005,3000,3000,700,"2015-07-13","IBST"
3000,3000,3000,3000,0,"2015-07-14","IBST"
3000,3000,3000,3000,3500,"2015-07-15","IBST"
3000,3000,3000,3000,0,"2015-07-22","IBST"
3025,3025,3000,3000,2000,"2015-07-23","IBST"
3000,3000,3000,3000,0,"2015-07-24","IBST"
3000,3000,3000,3000,2100,"2015-07-27","IBST"
3000,3000,3000,3000,200,"2015-07-28","IBST"
3000,3000,3000,3000,0,"2015-07-29","IBST"
3000,3000,3000,3000,300,"2015-07-30","IBST"
3000,3000,3000,3000,600,"2015-07-31","IBST"
3000,3000,3000,3000,0,"2015-08-03","IBST"
3000,3000,3000,3000,0,"2015-08-04","IBST"
3000,3000,3000,3000,0,"2015-08-05","IBST"
3000,3000,3000,3000,500,"2015-08-06","IBST"
3000,3000,3000,3000,0,"2015-08-07","IBST"
3000,3000,3000,3000,200,"2015-08-10","IBST"
3000,3000,3000,3000,17800,"2015-08-11","IBST"
3000,3000,3000,3000,1300,"2015-08-12","IBST"
3000,3000,3000,3000,0,"2015-08-13","IBST"
3000,3000,3000,3000,0,"2015-08-14","IBST"
3000,3000,3000,3000,14000,"2015-08-18","IBST"
3000,3000,3000,3000,17100,"2015-08-19","IBST"
3000,3000,3000,3000,1400,"2015-08-20","IBST"
3000,3000,3000,3000,0,"2015-08-21","IBST"
3000,3000,3000,3000,0,"2015-08-24","IBST"
3000,3000,3000,3000,0,"2015-08-25","IBST"
3000,3000,3000,3000,0,"2015-08-26","IBST"
2800,2800,2800,2800,6700,"2015-08-27","IBST"
2800,2800,2800,2800,0,"2015-08-28","IBST"
2550,2700,2520,2520,10500,"2015-08-31","IBST"
2500,2500,2500,2500,3000,"2015-09-01","IBST"
2600,2600,2600,2600,100,"2015-09-02","IBST"
2600,2600,2600,2600,0,"2015-09-03","IBST"
2600,2600,2600,2600,0,"2015-09-04","IBST"
2600,2600,2600,2600,0,"2015-09-07","IBST"
2600,2600,2600,2600,0,"2015-09-08","IBST"
2600,2600,2600,2600,0,"2015-09-09","IBST"
2600,2600,2600,2600,0,"2015-09-10","IBST"
2600,2600,2600,2600,0,"2015-09-11","IBST"
2600,2600,2600,2600,0,"2015-09-14","IBST"
2600,2600,2600,2600,0,"2015-09-15","IBST"
2600,2600,2600,2600,0,"2015-09-16","IBST"
2375,2375,2375,2375,1000,"2015-09-17","IBST"
2375,2375,2375,2375,0,"2015-09-18","IBST"
2375,2375,2375,2375,0,"2015-09-21","IBST"
2375,2375,2375,2375,0,"2015-09-22","IBST"
2375,2375,2375,2375,0,"2015-09-23","IBST"
2375,2375,2375,2375,0,"2015-09-25","IBST"
2375,2375,2375,2375,0,"2015-09-28","IBST"
2375,2375,2375,2375,0,"2015-09-29","IBST"
2375,2375,2375,2375,0,"2015-09-30","IBST"
2375,2375,2375,2375,0,"2015-10-01","IBST"
2375,2375,2375,2375,0,"2015-10-02","IBST"
2375,2375,2375,2375,0,"2015-10-05","IBST"
2375,2375,2375,2375,0,"2015-10-06","IBST"
2375,2375,2375,2375,0,"2015-10-07","IBST"
2375,2375,2375,2375,0,"2015-10-08","IBST"
2375,2375,2375,2375,0,"2015-10-09","IBST"
2375,2375,2375,2375,0,"2015-10-12","IBST"
2300,2375,2300,2375,600,"2015-10-13","IBST"
2375,2375,2375,2375,0,"2015-10-15","IBST"
2375,2375,2375,2375,0,"2015-10-16","IBST"
2350,2350,2350,2350,900,"2015-10-19","IBST"
2350,2350,2350,2350,0,"2015-10-20","IBST"
2350,2350,2350,2350,0,"2015-10-21","IBST"
2350,2350,2350,2350,0,"2015-10-22","IBST"
2350,2350,2350,2350,0,"2015-10-23","IBST"
2300,2300,2300,2300,2200,"2015-10-26","IBST"
2300,2300,2300,2300,0,"2015-10-27","IBST"
2300,2300,2300,2300,0,"2015-10-28","IBST"
2300,2300,2300,2300,0,"2015-10-29","IBST"
2300,2300,2300,2300,0,"2015-10-30","IBST"
2300,2300,2300,2300,0,"2015-11-02","IBST"
2100,2100,2100,2100,1000,"2015-11-03","IBST"
2100,2100,2100,2100,0,"2015-11-04","IBST"
2100,2100,2100,2100,500,"2015-11-05","IBST"
2100,2100,2100,2100,0,"2015-11-06","IBST"
2100,2100,2100,2100,0,"2015-11-09","IBST"
2100,2100,2100,2100,0,"2015-11-10","IBST"
2100,2100,2100,2100,0,"2015-11-11","IBST"
2100,2100,2100,2100,0,"2015-11-12","IBST"
2100,2100,2100,2100,0,"2015-11-13","IBST"
2100,2100,2100,2100,0,"2015-11-16","IBST"
2100,2100,2100,2100,0,"2015-11-17","IBST"
2100,2100,2100,2100,0,"2015-11-18","IBST"
2100,2100,2100,2100,0,"2015-11-19","IBST"
2100,2100,2100,2100,0,"2015-11-20","IBST"
2100,2100,2100,2100,0,"2015-11-23","IBST"
2100,2100,2100,2100,0,"2015-11-24","IBST"
2100,2100,2100,2100,0,"2015-11-25","IBST"
2100,2100,2100,2100,0,"2015-11-26","IBST"
2100,2100,2100,2100,0,"2015-11-27","IBST"
2100,2100,2100,2100,0,"2015-11-30","IBST"
2100,2100,2100,2100,0,"2015-12-01","IBST"
2100,2100,2100,2100,0,"2015-12-02","IBST"
2100,2100,2100,2100,0,"2015-12-03","IBST"
1900,1900,1900,1900,500,"2015-12-04","IBST"
1900,1900,1900,1900,1000,"2015-12-07","IBST"
1900,1900,1900,1900,0,"2015-12-08","IBST"
1900,1900,1900,1900,0,"2015-12-09","IBST"
1900,1900,1900,1900,0,"2015-12-10","IBST"
1900,1900,1900,1900,0,"2015-12-11","IBST"
1900,1900,1900,1900,0,"2015-12-14","IBST"
1900,1900,1900,1900,0,"2015-12-15","IBST"
1900,1900,1900,1900,0,"2015-12-16","IBST"
1900,1900,1900,1900,0,"2015-12-17","IBST"
1900,1900,1900,1900,0,"2015-12-18","IBST"
1900,1900,1900,1900,0,"2015-12-21","IBST"
1900,1900,1900,1900,0,"2015-12-22","IBST"
1900,1900,1900,1900,0,"2015-12-23","IBST"
1900,1900,1900,1900,0,"2015-12-28","IBST"
1900,1900,1900,1900,0,"2015-12-29","IBST"
1900,1900,1900,1900,0,"2015-12-30","IBST"
1900,1900,1900,1900,0,"2016-01-04","IBST"
1900,1900,1900,1900,0,"2016-01-05","IBST"
1900,1900,1900,1900,0,"2016-01-06","IBST"
2000,2000,2000,2000,300,"2016-01-07","IBST"
2000,2000,2000,2000,0,"2016-01-08","IBST"
2000,2000,2000,2000,0,"2016-01-11","IBST"
2000,2450,2000,2450,800,"2016-01-12","IBST"
3000,3000,2870,2870,2600,"2016-01-13","IBST"
2870,2870,2870,2870,0,"2016-01-14","IBST"
2870,2870,2870,2870,0,"2016-01-15","IBST"
2870,2870,2870,2870,0,"2016-01-18","IBST"
2585,2585,2585,2585,1000,"2016-01-19","IBST"
2950,2950,2950,2950,100,"2016-01-20","IBST"
2950,2950,2950,2950,0,"2016-01-21","IBST"
2950,2950,2950,2950,0,"2016-01-22","IBST"
2900,2900,2900,2900,100,"2016-01-25","IBST"
2900,2900,2900,2900,0,"2016-01-26","IBST"
2900,2900,2900,2900,0,"2016-01-27","IBST"
2900,2900,2900,2900,0,"2016-01-28","IBST"
2900,2900,2900,2900,0,"2016-01-29","IBST"
2900,2900,2900,2900,0,"2016-02-01","IBST"
2900,2900,2900,2900,0,"2016-02-02","IBST"
2900,2900,2900,2900,0,"2016-02-03","IBST"
2900,2900,2900,2900,0,"2016-02-04","IBST"
2900,2900,2900,2900,0,"2016-02-05","IBST"
2900,2900,2900,2900,0,"2016-02-09","IBST"
2900,2900,2900,2900,0,"2016-02-10","IBST"
2900,2900,2900,2900,0,"2016-02-11","IBST"
2610,2610,2610,2610,500,"2016-02-12","IBST"
2610,2610,2610,2610,0,"2016-02-15","IBST"
2610,2610,2610,2610,0,"2016-02-16","IBST"
2610,2610,2610,2610,0,"2016-02-17","IBST"
2610,2610,2610,2610,0,"2016-02-18","IBST"
2350,2350,2350,2350,500,"2016-02-19","IBST"
2125,2125,2120,2120,1000,"2016-02-22","IBST"
2120,2120,2120,2120,0,"2016-02-23","IBST"
2490,2490,2490,2490,100,"2016-02-24","IBST"
2490,2490,2490,2490,0,"2016-02-25","IBST"
2245,2245,2245,2245,200,"2016-02-26","IBST"
2245,2245,2245,2245,0,"2016-02-29","IBST"
2245,2245,2245,2245,0,"2016-03-01","IBST"
2245,2245,2245,2245,0,"2016-03-02","IBST"
2245,2245,2245,2245,0,"2016-03-03","IBST"
2245,2245,2245,2245,0,"2016-03-04","IBST"
2245,2245,2245,2245,0,"2016-03-07","IBST"
2025,2100,2025,2100,700,"2016-03-08","IBST"
2100,2100,2100,2100,0,"2016-03-10","IBST"
2100,2100,2100,2100,0,"2016-03-11","IBST"
2100,2100,2100,2100,0,"2016-03-14","IBST"
2100,2100,2100,2100,200,"2016-03-15","IBST"
2100,2100,2100,2100,0,"2016-03-16","IBST"
2100,2100,2100,2100,0,"2016-03-17","IBST"
2100,2100,2100,2100,700,"2016-03-18","IBST"
2100,2100,2100,2100,0,"2016-03-21","IBST"
1900,1900,1900,1900,500,"2016-03-22","IBST"
1900,1900,1900,1900,0,"2016-03-23","IBST"
1900,1900,1900,1900,0,"2016-03-24","IBST"
1900,1900,1900,1900,0,"2016-03-28","IBST"
1900,1900,1900,1900,0,"2016-03-29","IBST"
1900,1900,1900,1900,0,"2016-03-30","IBST"
1900,1900,1900,1900,0,"2016-03-31","IBST"
1900,1900,1900,1900,0,"2016-04-01","IBST"
1900,1900,1900,1900,1000,"2016-04-04","IBST"
1900,1900,1900,1900,500,"2016-04-05","IBST"
1900,1900,1900,1900,0,"2016-04-06","IBST"
1900,1900,1900,1900,0,"2016-04-07","IBST"
1750,2375,1750,2375,1100,"2016-04-08","IBST"
2375,2375,2375,2375,0,"2016-04-11","IBST"
2375,2375,2375,2375,0,"2016-04-12","IBST"
2375,2375,2375,2375,0,"2016-04-13","IBST"
2375,2375,2375,2375,0,"2016-04-14","IBST"
2375,2375,2375,2375,0,"2016-04-15","IBST"
2375,2375,2375,2375,0,"2016-04-18","IBST"
2375,2375,2375,2375,0,"2016-04-19","IBST"
2375,2375,2375,2375,0,"2016-04-20","IBST"
2375,2375,2375,2375,0,"2016-04-21","IBST"
2375,2375,2375,2375,0,"2016-04-22","IBST"
2375,2375,2375,2375,0,"2016-04-25","IBST"
2375,2375,2375,2375,0,"2016-04-26","IBST"
2130,2130,2130,2130,100,"2016-04-27","IBST"
2395,2395,2395,2395,100,"2016-04-28","IBST"
2175,2175,2175,2175,800,"2016-04-29","IBST"
2175,2175,2175,2175,0,"2016-05-02","IBST"
2175,2175,2175,2175,0,"2016-05-03","IBST"
2175,2175,2175,2175,0,"2016-05-04","IBST"
2175,2175,2175,2175,0,"2016-05-09","IBST"
2175,2175,2175,2175,0,"2016-05-10","IBST"
2175,2175,2175,2175,0,"2016-05-11","IBST"
2175,2175,2175,2175,0,"2016-05-12","IBST"
2175,2175,2175,2175,0,"2016-05-13","IBST"
2175,2175,2175,2175,0,"2016-05-16","IBST"
2175,2175,2175,2175,0,"2016-05-17","IBST"
2175,2175,2175,2175,0,"2016-05-18","IBST"
2175,2175,2175,2175,0,"2016-05-19","IBST"
2175,2175,2175,2175,0,"2016-05-20","IBST"
1965,1965,1965,1965,2,"2016-05-23","IBST"
1965,1965,1965,1965,0,"2016-05-24","IBST"
1965,1965,1965,1965,0,"2016-05-25","IBST"
1965,1965,1965,1965,0,"2016-05-26","IBST"
1965,1965,1965,1965,0,"2016-05-27","IBST"
1965,1965,1965,1965,0,"2016-05-30","IBST"
1965,1965,1965,1965,0,"2016-05-31","IBST"
1920,1920,1920,1920,100,"2016-06-01","IBST"
1920,1920,1920,1920,0,"2016-06-02","IBST"
2000,2350,2000,2300,1900,"2016-06-03","IBST"
2790,2790,2300,2300,1200,"2016-06-06","IBST"
2300,2300,2300,2300,0,"2016-06-07","IBST"
2400,2400,2400,2400,1000,"2016-06-08","IBST"
2400,2400,2400,2400,0,"2016-06-09","IBST"
2400,2400,2400,2400,0,"2016-06-10","IBST"
2400,2400,2400,2400,0,"2016-06-13","IBST"
2400,2400,2400,2400,0,"2016-06-14","IBST"
2400,2400,2400,2400,0,"2016-06-15","IBST"
2360,2360,2160,2360,1100,"2016-06-16","IBST"
2360,2360,2360,2360,0,"2016-06-17","IBST"
2700,2700,2500,2500,200,"2016-06-20","IBST"
2500,2500,2500,2500,0,"2016-06-21","IBST"
3000,3000,3000,3000,100,"2016-06-22","IBST"
3000,3000,3000,3000,0,"2016-06-23","IBST"
3000,3000,3000,3000,0,"2016-06-24","IBST"
3000,3000,3000,3000,0,"2016-06-27","IBST"
3000,3000,3000,3000,0,"2016-06-28","IBST"
3000,3000,3000,3000,0,"2016-06-29","IBST"
3000,3000,3000,3000,0,"2016-06-30","IBST"
3000,3000,3000,3000,0,"2016-07-01","IBST"
3000,3000,3000,3000,0,"2016-07-11","IBST"
3000,3000,3000,3000,0,"2016-07-12","IBST"
3000,3000,3000,3000,0,"2016-07-13","IBST"
3000,3000,3000,3000,0,"2016-07-14","IBST"
3000,3000,3000,3000,0,"2016-07-15","IBST"
3000,3000,3000,3000,9000,"2016-07-18","IBST"
2700,2700,2700,2700,1900,"2016-07-19","IBST"
2740,2740,2710,2710,3100,"2016-07-20","IBST"
2680,2680,2680,2680,500,"2016-07-21","IBST"
2650,2650,2650,2650,300,"2016-07-22","IBST"
2650,2650,2650,2650,200,"2016-07-25","IBST"
2650,2650,2600,2600,100,"2016-07-26","IBST"
2600,2600,2600,2600,100,"2016-07-27","IBST"
2600,2600,2600,2600,0,"2016-07-28","IBST"
2600,2600,2600,2600,200,"2016-07-29","IBST"
2600,2650,2600,2650,100,"2016-08-01","IBST"
2650,2650,2650,2650,0,"2016-08-02","IBST"
2650,2650,2650,2650,0,"2016-08-03","IBST"
2650,2650,2650,2650,900,"2016-08-04","IBST"
2650,2650,2650,2650,100,"2016-08-05","IBST"
2650,2650,2650,2650,0,"2016-08-08","IBST"
2650,2650,2650,2650,0,"2016-08-09","IBST"
2650,2650,2650,2650,0,"2016-08-10","IBST"
2650,2650,2650,2650,0,"2016-08-11","IBST"
2650,2650,2650,2650,0,"2016-08-12","IBST"
2650,2650,2650,2650,0,"2016-08-15","IBST"
2650,2650,2650,2650,0,"2016-08-16","IBST"
2650,2650,2650,2650,0,"2016-08-18","IBST"
2650,2650,2650,2650,400,"2016-08-19","IBST"
2650,2650,2650,2650,0,"2016-08-22","IBST"
2650,2650,2650,2650,0,"2016-08-23","IBST"
2650,2650,2650,2650,0,"2016-08-24","IBST"
2650,2650,2650,2650,0,"2016-08-25","IBST"
2650,2650,2650,2650,0,"2016-08-26","IBST"
2650,2650,2650,2650,0,"2016-08-29","IBST"
2650,2650,2650,2650,0,"2016-08-30","IBST"
2650,2650,2650,2650,0,"2016-08-31","IBST"
2650,2650,2650,2650,0,"2016-09-01","IBST"
2650,2650,2650,2650,0,"2016-09-02","IBST"
2650,2650,2650,2650,0,"2016-09-05","IBST"
2600,2600,2390,2390,3200,"2016-09-06","IBST"
2580,2580,2160,2160,4400,"2016-09-07","IBST"
2550,2550,1945,1945,11100,"2016-09-08","IBST"
2280,2280,2280,2280,200,"2016-09-09","IBST"
2190,2190,2190,2190,100,"2016-09-13","IBST"
2190,2190,2190,2190,0,"2016-09-14","IBST"
2190,2190,2190,2190,0,"2016-09-15","IBST"
2190,2190,2190,2190,0,"2016-09-16","IBST"
2190,2190,2190,2190,0,"2016-09-19","IBST"
2100,2100,2100,2100,100,"2016-09-20","IBST"
2100,2100,2100,2100,0,"2016-09-21","IBST"
2100,2100,2100,2100,0,"2016-09-22","IBST"
2100,2100,2100,2100,0,"2016-09-23","IBST"
2190,2190,2080,2080,200,"2016-09-26","IBST"
2080,2080,2080,2080,0,"2016-09-27","IBST"
2080,2080,2080,2080,0,"2016-09-28","IBST"
2080,2080,2080,2080,0,"2016-09-29","IBST"
2080,2080,2080,2080,0,"2016-09-30","IBST"
2080,2080,2080,2080,0,"2016-10-03","IBST"
2080,2080,2000,2000,900,"2016-10-04","IBST"
2000,2000,2000,2000,1700,"2016-10-05","IBST"
2000,2190,2000,2190,21600,"2016-10-06","IBST"
2000,2170,1975,2170,3600,"2016-10-07","IBST"
2170,2170,2170,2170,0,"2016-10-10","IBST"
2170,2170,2100,2100,1000,"2016-10-11","IBST"
2100,2100,2100,2100,0,"2016-10-12","IBST"
2100,2100,2100,2100,0,"2016-10-13","IBST"
2100,2100,2100,2100,0,"2016-10-14","IBST"
2100,2100,2100,2100,0,"2016-10-17","IBST"
2100,2100,2100,2100,0,"2016-10-18","IBST"
2100,2100,2100,2100,100,"2016-10-19","IBST"
2000,2000,1900,1900,300,"2016-10-20","IBST"
2160,2160,2160,2160,100,"2016-10-21","IBST"
2160,2160,2160,2160,0,"2016-10-24","IBST"
2120,2160,2120,2160,1500,"2016-10-25","IBST"
2160,2160,2150,2150,2200,"2016-10-26","IBST"
2150,2150,2150,2150,0,"2016-10-27","IBST"
2150,2150,2150,2150,0,"2016-10-28","IBST"
2150,2150,2150,2150,0,"2016-10-31","IBST"
2150,2150,2000,2000,500,"2016-11-01","IBST"
1950,2000,1950,2000,600,"2016-11-02","IBST"
2200,2200,2150,2150,300,"2016-11-03","IBST"
2150,2150,2150,2150,0,"2016-11-04","IBST"
2150,2150,2150,2150,0,"2016-11-07","IBST"
2150,2150,2150,2150,0,"2016-11-08","IBST"
2150,2150,2150,2150,0,"2016-11-09","IBST"
2190,2190,2000,2150,10200,"2016-11-10","IBST"
2000,2000,2000,2000,1500,"2016-11-11","IBST"
2000,2000,2000,2000,0,"2016-11-14","IBST"
2000,2000,2000,2000,0,"2016-11-15","IBST"
2000,2000,2000,2000,0,"2016-11-16","IBST"
2000,2000,2000,2000,0,"2016-11-17","IBST"
2000,2000,2000,2000,0,"2016-11-18","IBST"
2000,2000,2000,2000,0,"2016-11-21","IBST"
2000,2000,2000,2000,0,"2016-11-22","IBST"
2000,2000,2000,2000,0,"2016-11-23","IBST"
2000,2000,2000,2000,0,"2016-11-24","IBST"
1900,1900,1900,1900,200,"2016-11-25","IBST"
1900,1900,1800,1800,100,"2016-11-28","IBST"
1800,1850,1800,1850,1400,"2016-11-29","IBST"
1800,1850,1800,1850,0,"2016-11-30","IBST"
1850,1850,1850,1850,0,"2016-12-01","IBST"
1850,1850,1850,1850,0,"2016-12-02","IBST"
1850,1850,1850,1850,0,"2016-12-05","IBST"
1850,1850,1850,1850,0,"2016-12-06","IBST"
1850,1850,1850,1850,0,"2016-12-07","IBST"
1850,1850,1850,1850,0,"2016-12-08","IBST"
1900,1900,1900,1900,100,"2016-12-09","IBST"
1900,1900,1900,1900,50000,"2016-12-13","IBST"
1900,1900,1900,1900,0,"2016-12-14","IBST"
1900,1900,1900,1900,0,"2016-12-15","IBST"
1900,1900,1900,1900,0,"2016-12-16","IBST"
1900,1900,1900,1900,0,"2016-12-19","IBST"
1900,1900,1900,1900,0,"2016-12-20","IBST"
1900,1900,1900,1900,0,"2016-12-21","IBST"
1900,1900,1900,1900,0,"2016-12-22","IBST"
1900,1900,1900,1900,0,"2016-12-23","IBST"
1900,1900,1900,1900,100,"2016-12-27","IBST"
1850,1850,1850,1850,200,"2016-12-28","IBST"
1850,1850,1850,1850,0,"2016-12-29","IBST"
1700,1850,1700,1850,600,"2016-12-30","IBST"
1850,1850,1850,1850,0,"2017-01-02","IBST"
1850,1850,1850,1850,900,"2017-01-03","IBST"
1850,1850,1850,1850,0,"2017-01-04","IBST"
1850,1850,1850,1850,0,"2017-01-05","IBST"
1850,1850,1850,1850,0,"2017-01-06","IBST"
1850,1850,1850,1850,0,"2017-01-09","IBST"
1850,1850,1850,1850,0,"2017-01-10","IBST"
1850,1850,1850,1850,4000,"2017-01-11","IBST"
1850,1850,1850,1850,0,"2017-01-12","IBST"
1850,1850,1850,1850,0,"2017-01-13","IBST"
1850,1850,1850,1850,0,"2017-01-16","IBST"
1850,2100,1850,2100,100,"2017-01-17","IBST"
2100,2100,2100,2100,0,"2017-01-18","IBST"
2100,2100,2100,2100,0,"2017-01-19","IBST"
2100,2100,2100,2100,0,"2017-01-20","IBST"
2100,2100,2000,2000,100,"2017-01-23","IBST"
1850,1850,1850,1850,1300,"2017-01-24","IBST"
1850,1850,1850,1850,0,"2017-01-25","IBST"
1850,1850,1850,1850,0,"2017-01-26","IBST"
1850,1850,1850,1850,0,"2017-01-27","IBST"
1800,1800,1800,1800,900,"2017-01-30","IBST"
1850,1850,1500,1850,200,"2017-01-31","IBST"
1850,1850,1850,1850,0,"2017-02-01","IBST"
1800,1800,1700,1700,10700,"2017-02-02","IBST"
1700,1700,1700,1700,0,"2017-02-03","IBST"
1720,1720,1700,1700,38100,"2017-02-06","IBST"
1750,1755,1750,1755,4000,"2017-02-07","IBST"
1755,1850,1755,1850,23400,"2017-02-08","IBST"
1850,1850,1850,1850,0,"2017-02-09","IBST"
1850,1850,1850,1850,0,"2017-02-10","IBST"
1850,1850,1850,1850,800,"2017-02-13","IBST"
1850,1850,1850,1850,0,"2017-02-14","IBST"
1850,1850,1850,1850,0,"2017-02-15","IBST"
1850,1850,1850,1850,300,"2017-02-16","IBST"
1850,1850,1850,1850,0,"2017-02-17","IBST"
1810,1810,1810,1810,400,"2017-02-20","IBST"
1810,1810,1810,1810,0,"2017-02-21","IBST"
1810,1810,1810,1810,0,"2017-02-22","IBST"
1810,1810,1810,1810,0,"2017-02-23","IBST"
1810,1810,1810,1810,0,"2017-02-24","IBST"
1810,1810,1810,1810,0,"2017-02-27","IBST"
1810,1810,1810,1810,0,"2017-02-28","IBST"
1810,1810,1810,1810,0,"2017-03-01","IBST"
1810,1810,1810,1810,0,"2017-03-02","IBST"
1810,1810,1810,1810,0,"2017-03-03","IBST"
1810,1810,1810,1810,0,"2017-03-06","IBST"
1810,1810,1810,1810,0,"2017-03-07","IBST"
1810,1810,1810,1810,0,"2017-03-08","IBST"
1810,1810,1810,1810,0,"2017-03-09","IBST"
1810,1810,1810,1810,0,"2017-03-10","IBST"
1800,1800,1800,1800,100,"2017-03-13","IBST"
1800,1800,1800,1800,0,"2017-03-14","IBST"
1800,1800,1800,1800,0,"2017-03-15","IBST"
1800,1800,1800,1800,0,"2017-03-16","IBST"
1800,1800,1800,1800,0,"2017-03-17","IBST"
1800,1800,1800,1800,0,"2017-03-20","IBST"
1800,1800,1800,1800,0,"2017-03-21","IBST"
1800,1800,1800,1800,0,"2017-03-22","IBST"
1800,1800,1800,1800,0,"2017-03-23","IBST"
1800,1800,1450,1500,600,"2017-03-24","IBST"
1500,1550,1500,1500,2800,"2017-03-27","IBST"
1600,1650,1600,1650,200,"2017-03-29","IBST"
1650,1650,1650,1650,0,"2017-03-30","IBST"
1900,1990,1900,1990,1100,"2017-03-31","IBST"
2000,2200,2000,2200,20800,"2017-04-03","IBST"
2200,2200,2200,2200,0,"2017-04-04","IBST"
2200,2200,2200,2200,0,"2017-04-05","IBST"
2180,2180,2180,2180,100,"2017-04-06","IBST"
2180,2180,1760,1760,1200,"2017-04-07","IBST"
1770,2200,1700,2200,23400,"2017-04-10","IBST"
2200,2200,2200,2200,0,"2017-04-11","IBST"
2200,2290,2200,2290,1200,"2017-04-12","IBST"
2290,2290,2290,2290,0,"2017-04-13","IBST"
2290,2300,2290,2300,100,"2017-04-17","IBST"
2300,2300,2300,2300,100,"2017-04-18","IBST"
2300,2300,2300,2300,0,"2017-04-19","IBST"
2300,2300,2300,2300,0,"2017-04-20","IBST"
2300,2300,2300,2300,0,"2017-04-21","IBST"
2300,2870,2300,2770,1000,"2017-04-25","IBST"
2500,2500,2230,2260,1300,"2017-04-26","IBST"
2390,2390,2250,2250,700,"2017-04-27","IBST"
2250,2310,2010,2010,200,"2017-04-28","IBST"
2290,2290,2290,2290,100,"2017-05-02","IBST"
2000,2010,2000,2000,1800,"2017-05-03","IBST"
1920,1920,1920,1920,100,"2017-05-04","IBST"
1970,1970,1950,1970,800,"2017-05-05","IBST"
1950,1970,1900,1970,400,"2017-05-08","IBST"
1970,1970,1970,1970,0,"2017-05-09","IBST"
2020,2020,2020,2020,1000,"2017-05-10","IBST"
2020,2020,1950,1950,7200,"2017-05-12","IBST"
1950,1950,1890,1890,5400,"2017-05-15","IBST"
1890,1890,1890,1890,0,"2017-05-16","IBST"
1890,1890,1890,1890,0,"2017-05-17","IBST"
1890,1890,1890,1890,0,"2017-05-18","IBST"
1890,1890,1890,1890,0,"2017-05-19","IBST"
1800,1800,1800,1800,500,"2017-05-22","IBST"
1800,1800,1800,1800,0,"2017-05-23","IBST"
1760,1760,1760,1760,2100,"2017-05-24","IBST"
1760,1760,1760,1760,0,"2017-05-26","IBST"
1800,1800,1800,1800,500,"2017-05-29","IBST"
1800,1800,1800,1800,0,"2017-05-30","IBST"
1800,1800,1800,1800,0,"2017-05-31","IBST"
1800,1800,1800,1800,0,"2017-06-01","IBST"
1800,1800,1800,1800,0,"2017-06-02","IBST"
1800,1800,1800,1800,1500,"2017-06-05","IBST"
1900,1900,1900,1900,1000,"2017-06-06","IBST"
1900,1900,1900,1900,100,"2017-06-07","IBST"
1900,1900,1900,1900,0,"2017-06-08","IBST"
1900,1900,1900,1900,0,"2017-06-09","IBST"
1900,1900,1900,1900,100,"2017-06-12","IBST"
1900,1900,1900,1900,0,"2017-06-13","IBST"
1900,1900,1900,1900,0,"2017-06-14","IBST"
1740,1780,1740,1760,2900,"2017-06-15","IBST"
1800,1800,1800,1800,1000,"2017-06-16","IBST"
1800,1800,1800,1800,0,"2017-06-19","IBST"
1800,1800,1740,1740,500,"2017-06-20","IBST"
1760,1760,1760,1760,300,"2017-06-21","IBST"
1780,1900,1780,1900,400,"2017-06-22","IBST"
1900,1900,1900,1900,0,"2017-06-23","IBST"
1900,1900,1900,1900,0,"2017-06-26","IBST"
1900,1900,1900,1900,0,"2017-06-27","IBST"
1900,1900,1900,1900,0,"2017-06-28","IBST"
1900,1900,1900,1900,0,"2017-06-29","IBST"
1900,1900,1900,1900,0,"2017-06-30","IBST"
1900,1900,1900,1900,100,"2017-07-03","IBST"
2150,2150,2150,2150,100,"2017-07-04","IBST"
2150,2150,2150,2150,0,"2017-07-05","IBST"
2150,2150,2150,2150,0,"2017-07-06","IBST"
2090,2090,2090,2090,2100,"2017-07-07","IBST"
2090,2090,2090,2090,0,"2017-07-10","IBST"
2200,2200,2200,2200,100,"2017-07-11","IBST"
2200,2200,2200,2200,0,"2017-07-12","IBST"
2500,2500,1755,1755,2300,"2017-07-13","IBST"
1760,2100,1760,2100,600,"2017-07-14","IBST"
2100,2600,2100,2600,800,"2017-07-17","IBST"
2600,2600,2600,2600,0,"2017-07-18","IBST"
2600,2600,2600,2600,0,"2017-07-19","IBST"
2350,2400,2000,2000,6600,"2017-07-20","IBST"
2010,2010,2000,2000,1000,"2017-07-21","IBST"
2000,2000,2000,2000,0,"2017-07-24","IBST"
2000,2000,2000,2000,0,"2017-07-25","IBST"
2000,2000,2000,2000,0,"2017-07-26","IBST"
2390,2500,2390,2500,25600,"2017-07-27","IBST"
2500,2500,2500,2500,6000,"2017-07-28","IBST"
2500,2500,2500,2500,29400,"2017-07-31","IBST"
2800,2910,2800,2910,5000,"2017-08-01","IBST"
2960,2960,2910,2960,10800,"2017-08-02","IBST"
2950,2950,2950,2950,21700,"2017-08-03","IBST"
2950,2950,2950,2950,0,"2017-08-04","IBST"
2950,2950,2950,2950,2200,"2017-08-07","IBST"
2950,3300,2950,3300,4700,"2017-08-08","IBST"
3300,3900,3300,3900,34200,"2017-08-09","IBST"
3900,4400,3900,4300,22000,"2017-08-10","IBST"
4300,4800,4300,4800,53900,"2017-08-11","IBST"
4800,5700,4800,5300,213100,"2017-08-14","IBST"
5300,5300,4920,5000,10300,"2017-08-15","IBST"
5000,5000,4920,4930,7000,"2017-08-16","IBST"
4930,4930,4930,4930,0,"2017-08-17","IBST"
4930,4930,4930,4930,0,"2017-08-18","IBST"
4730,4730,4700,4700,7100,"2017-08-21","IBST"
4890,4900,4700,4700,500,"2017-08-22","IBST"
4700,4900,4700,4900,7400,"2017-08-23","IBST"
4960,5025,4960,5025,300,"2017-08-24","IBST"
4900,4900,4900,4900,5000,"2017-08-25","IBST"
4800,4900,4700,4900,5200,"2017-08-28","IBST"
4900,4900,4500,4900,27000,"2017-08-29","IBST"
4800,5000,4800,4800,40800,"2017-08-30","IBST"
4900,4900,4700,4800,5600,"2017-08-31","IBST"
4800,4800,4800,4800,0,"2017-09-01","IBST"
4800,4800,4800,4800,6000,"2017-09-04","IBST"
4800,4800,4800,4800,2500,"2017-09-05","IBST"
4900,4950,4800,4950,54500,"2017-09-06","IBST"
4950,4950,4950,4950,0,"2017-09-07","IBST"
5000,5125,5000,5075,29400,"2017-09-08","IBST"
5000,5350,5000,5350,2700,"2017-09-11","IBST"
5350,5500,5300,5500,57800,"2017-09-12","IBST"
5300,5300,5300,5300,3100,"2017-09-13","IBST"
5300,5500,5300,5500,23100,"2017-09-14","IBST"
5500,5675,5500,5675,21000,"2017-09-15","IBST"
5900,5900,5875,5875,900,"2017-09-18","IBST"
5875,5875,5875,5875,0,"2017-09-19","IBST"
6200,6200,5800,5800,5100,"2017-09-20","IBST"
5800,5800,5800,5800,0,"2017-09-21","IBST"
5800,5950,5800,5950,400,"2017-09-22","IBST"
5950,5950,5950,5950,0,"2017-09-25","IBST"
5650,5950,5600,5950,33400,"2017-09-26","IBST"
5950,6050,5950,6050,10500,"2017-09-27","IBST"
6000,6000,6000,6000,15000,"2017-09-28","IBST"
6050,6400,6050,6400,42500,"2017-09-29","IBST"
6450,6450,6450,6450,1000,"2017-10-02","IBST"
6450,6450,6450,6450,0,"2017-10-03","IBST"
6550,6600,6550,6550,1300,"2017-10-04","IBST"
6700,6700,6600,6700,9700,"2017-10-05","IBST"
6700,6700,6700,6700,0,"2017-10-06","IBST"
6800,6800,6700,6700,2700,"2017-10-09","IBST"
6825,6900,6700,6900,19800,"2017-10-10","IBST"
6900,7075,6900,7050,6800,"2017-10-11","IBST"
7100,7200,7100,7200,8400,"2017-10-12","IBST"
7150,7150,7150,7150,100,"2017-10-13","IBST"
7250,7800,7250,7700,29300,"2017-10-16","IBST"
7700,7700,7450,7600,4600,"2017-10-17","IBST"
7600,7775,7600,7775,2000,"2017-10-18","IBST"
7775,8075,7650,8025,84300,"2017-10-19","IBST"
8025,8200,8025,8025,5400,"2017-10-20","IBST"
8025,8900,8025,8900,42300,"2017-10-23","IBST"
8900,9700,8900,9500,18000,"2017-10-24","IBST"
9500,9600,9250,9600,108700,"2017-10-25","IBST"
9600,9700,9600,9600,77700,"2017-10-26","IBST"
9700,9800,9500,9700,147200,"2017-10-27","IBST"
9700,9800,9700,9800,42600,"2017-10-30","IBST"
9700,9700,9600,9700,30900,"2017-10-31","IBST"
9700,9900,9600,9800,168000,"2017-11-01","IBST"
9600,9900,9600,9900,22300,"2017-11-02","IBST"
9600,9700,9600,9625,8600,"2017-11-03","IBST"
9700,9700,9700,9700,1000,"2017-11-06","IBST"
9700,9700,9700,9700,0,"2017-11-07","IBST"
9600,9600,9600,9600,2400,"2017-11-08","IBST"
9600,9600,9600,9600,3400,"2017-11-09","IBST"
9600,9625,9600,9625,3300,"2017-11-10","IBST"
9600,9600,9600,9600,15000,"2017-11-13","IBST"
9600,9600,9600,9600,21800,"2017-11-14","IBST"
9600,9700,9600,9600,9900,"2017-11-15","IBST"
9600,9600,9600,9600,24000,"2017-11-16","IBST"
9600,9600,9600,9600,6000,"2017-11-17","IBST"
9600,9600,9600,9600,7000,"2017-11-20","IBST"
9600,9600,9600,9600,9200,"2017-11-21","IBST"
9600,9600,9600,9600,2000,"2017-11-22","IBST"
9600,9600,9600,9600,1600,"2017-11-23","IBST"
9600,9600,9600,9600,1600,"2017-11-24","IBST"
9600,9600,9600,9600,40000,"2017-11-27","IBST"
9600,9600,9600,9600,0,"2017-11-28","IBST"
9400,9400,9400,9400,51200,"2017-11-29","IBST"
9400,9400,9400,9400,54600,"2017-11-30","IBST"
9400,9400,9400,9400,0,"2017-12-01","IBST"
9400,9400,9400,9400,47100,"2017-12-04","IBST"
8550,8550,8550,8550,500,"2017-12-05","IBST"
8550,8550,8550,8550,0,"2017-12-06","IBST"
8550,8550,8550,8550,0,"2017-12-07","IBST"
8550,8550,8550,8550,0,"2017-12-08","IBST"
8550,8550,8550,8550,0,"2017-12-11","IBST"
8550,8550,8550,8550,0,"2017-12-12","IBST"
8550,8550,8550,8550,0,"2017-12-13","IBST"
8550,8550,8550,8550,0,"2017-12-14","IBST"
8000,8100,8000,8100,200,"2017-12-15","IBST"
8100,8100,8100,8100,0,"2017-12-18","IBST"
8100,8100,8100,8100,100,"2017-12-19","IBST"
8100,8100,8100,8100,0,"2017-12-20","IBST"
8100,8100,8100,8100,0,"2017-12-21","IBST"
8100,8100,8100,8100,0,"2017-12-22","IBST"
8100,8100,8100,8100,0,"2017-12-25","IBST"
8100,8100,8100,8100,0,"2017-12-26","IBST"
8100,8100,8100,8100,0,"2017-12-27","IBST"
8100,8100,8100,8100,0,"2017-12-28","IBST"
8100,8100,8100,8100,0,"2017-12-29","IBST"
8100,8100,8100,8100,0,"2018-01-01","IBST"
8100,8100,8100,8100,0,"2018-01-02","IBST"
8100,8100,8100,8100,0,"2018-01-03","IBST"
8100,8100,8100,8100,0,"2018-01-04","IBST"
8100,8100,8100,8100,0,"2018-01-05","IBST"
8100,8100,8100,8100,0,"2018-01-08","IBST"
8100,8100,8100,8100,0,"2018-01-09","IBST"
8100,8100,8100,8100,0,"2018-01-10","IBST"
8100,8100,8100,8100,0,"2018-01-11","IBST"
8100,8100,8100,8100,0,"2018-01-12","IBST"
8100,8100,8100,8100,0,"2018-01-15","IBST"
8100,8100,8100,8100,0,"2018-01-16","IBST"
8100,8100,8100,8100,0,"2018-01-17","IBST"
8100,8100,8100,8100,0,"2018-01-18","IBST"
8100,8100,8100,8100,0,"2018-01-19","IBST"
8100,8100,8100,8100,0,"2018-01-22","IBST"
8100,8100,8100,8100,0,"2018-01-23","IBST"
8100,8100,8100,8100,0,"2018-01-24","IBST"
8100,8100,8100,8100,0,"2018-01-25","IBST"
8100,8100,8100,8100,0,"2018-01-26","IBST"
8100,8100,8100,8100,0,"2018-01-29","IBST"
8100,8100,8100,8100,0,"2018-01-30","IBST"
8100,8100,8100,8100,0,"2018-01-31","IBST"
8100,8100,8100,8100,0,"2018-02-01","IBST"
8100,8100,8100,8100,0,"2018-02-02","IBST"
6500,6500,6500,6500,7900,"2018-02-05","IBST"
6500,6500,6500,6500,0,"2018-02-06","IBST"
7000,7000,7000,7000,100,"2018-02-07","IBST"
7000,7000,7000,7000,0,"2018-02-08","IBST"
7000,7000,7000,7000,0,"2018-02-09","IBST"
7000,7000,7000,7000,0,"2018-02-12","IBST"
7000,7000,7000,7000,0,"2018-02-13","IBST"
7000,7000,7000,7000,0,"2018-02-14","IBST"
7000,7000,7000,7000,0,"2018-02-15","IBST"
7000,7000,7000,7000,0,"2018-02-16","IBST"
7000,7000,7000,7000,0,"2018-02-19","IBST"
7000,7000,7000,7000,0,"2018-02-20","IBST"
7000,7000,7000,7000,0,"2018-02-21","IBST"
7000,7000,7000,7000,0,"2018-02-22","IBST"
7000,7000,7000,7000,0,"2018-02-23","IBST"
7000,7000,7000,7000,0,"2018-02-26","IBST"
7000,7000,7000,7000,0,"2018-02-27","IBST"
7000,7000,7000,7000,0,"2018-02-28","IBST"
7000,7000,7000,7000,0,"2018-03-01","IBST"
7000,7000,7000,7000,0,"2018-03-02","IBST"
7000,8000,7000,8000,29300,"2018-03-05","IBST"
8000,8500,6400,8500,54700,"2018-03-06","IBST"
8300,8600,8300,8600,2400,"2018-03-07","IBST"
8600,8800,8500,8800,52300,"2018-03-08","IBST"
8800,9000,8800,9000,30500,"2018-03-09","IBST"
9200,9500,9200,9500,52100,"2018-03-12","IBST"
9300,9700,9300,9700,107400,"2018-03-13","IBST"
9900,9900,9900,9900,400,"2018-03-14","IBST"
8500,8875,8500,8875,500,"2018-03-15","IBST"
9000,9500,9000,9500,20200,"2018-03-16","IBST"
9500,9500,9500,9500,74900,"2018-03-19","IBST"
9500,9500,9500,9500,64800,"2018-03-20","IBST"
9500,9500,9500,9500,10300,"2018-03-21","IBST"
9500,9500,9500,9500,0,"2018-03-22","IBST"
9500,9500,9500,9500,0,"2018-03-23","IBST"
9500,9500,9500,9500,0,"2018-03-26","IBST"
9500,9500,9500,9500,0,"2018-03-27","IBST"
9500,9500,9500,9500,0,"2018-03-28","IBST"
9500,9500,9500,9500,0,"2018-03-29","IBST"
9500,9500,9500,9500,0,"2018-03-30","IBST"
9250,9500,9250,9500,23100,"2018-04-02","IBST"
9500,9500,9500,9500,9000,"2018-04-03","IBST"
9500,9500,9500,9500,0,"2018-04-04","IBST"
9500,9500,9500,9500,0,"2018-04-05","IBST"
9500,9500,9500,9500,0,"2018-04-06","IBST"
9500,9500,9500,9500,0,"2018-04-09","IBST"
9500,9500,9500,9500,0,"2018-04-10","IBST"
9500,9500,9500,9500,0,"2018-04-11","IBST"
8800,8800,8800,8800,100,"2018-04-12","IBST"
8800,8800,8800,8800,0,"2018-04-13","IBST"
8800,8800,8800,8800,0,"2018-04-16","IBST"
8800,8800,8800,8800,0,"2018-04-17","IBST"
7200,7200,7200,7200,100,"2018-04-18","IBST"
7200,7200,7200,7200,0,"2018-04-19","IBST"
7200,7200,7200,7200,0,"2018-04-20","IBST"
7200,7200,7200,7200,0,"2018-04-23","IBST"
7200,7200,7200,7200,0,"2018-04-24","IBST"
7200,7200,7200,7200,0,"2018-04-25","IBST"
7200,7200,7200,7200,0,"2018-04-26","IBST"
7200,7200,7200,7200,0,"2018-04-27","IBST"
7200,7200,7200,7200,0,"2018-04-30","IBST"
7200,7200,7200,7200,0,"2018-05-01","IBST"
7200,7200,7200,7200,0,"2018-05-02","IBST"
8500,8500,8500,8500,20500,"2018-05-03","IBST"
8500,8500,8500,8500,10000,"2018-05-04","IBST"
8500,8500,8500,8500,0,"2018-05-07","IBST"
8500,8500,8500,8500,10800,"2018-05-08","IBST"
8500,8500,8500,8500,20000,"2018-05-09","IBST"
8500,8500,8500,8500,0,"2018-05-10","IBST"
8500,8500,8500,8500,500,"2018-05-11","IBST"
8500,8500,8500,8500,500,"2018-05-14","IBST"
8500,8500,8500,8500,0,"2018-05-15","IBST"
8500,8500,8500,8500,10000,"2018-05-16","IBST"
8500,8500,8500,8500,0,"2018-05-17","IBST"
8500,8500,8500,8500,0,"2018-05-18","IBST"
8500,8500,8500,8500,0,"2018-05-21","IBST"
8500,8500,8500,8500,0,"2018-05-22","IBST"
8500,8500,8500,8500,0,"2018-05-23","IBST"
8500,8500,8500,8500,0,"2018-05-24","IBST"
8500,8500,8500,8500,0,"2018-05-25","IBST"
8500,8500,8500,8500,0,"2018-05-28","IBST"
8500,8500,8500,8500,0,"2018-05-29","IBST"
8500,8500,8500,8500,0,"2018-05-30","IBST"
8500,8500,8500,8500,0,"2018-05-31","IBST"
8500,8500,8500,8500,0,"2018-06-01","IBST"
8500,8500,8500,8500,2800,"2018-06-04","IBST"
8500,8500,8500,8500,0,"2018-06-05","IBST"
8500,8500,8500,8500,5000,"2018-06-06","IBST"
8500,8500,8500,8500,0,"2018-06-07","IBST"
8500,8500,8500,8500,0,"2018-06-08","IBST"
8500,8500,8500,8500,0,"2018-06-11","IBST"
8500,8500,8500,8500,0,"2018-06-12","IBST"
8500,8500,8500,8500,0,"2018-06-13","IBST"
8500,8500,8500,8500,0,"2018-06-14","IBST"
8500,8500,8500,8500,0,"2018-06-15","IBST"
8500,8500,8500,8500,0,"2018-06-18","IBST"
8500,8500,8500,8500,0,"2018-06-19","IBST"
8500,8500,8500,8500,50000,"2018-06-20","IBST"
8500,8500,8500,8500,0,"2018-06-21","IBST"
8500,8500,8500,8500,0,"2018-06-22","IBST"
8500,8500,8500,8500,0,"2018-06-25","IBST"
8500,8500,8500,8500,0,"2018-06-26","IBST"
8500,8500,8500,8500,0,"2018-06-27","IBST"
7300,7300,7300,7300,100,"2018-06-28","IBST"
7300,7300,7300,7300,0,"2018-06-29","IBST"
7300,7300,7300,7300,0,"2018-07-02","IBST"
7300,7300,7300,7300,0,"2018-07-03","IBST"
7300,7300,7300,7300,0,"2018-07-04","IBST"
7300,7300,7300,7300,0,"2018-07-05","IBST"
7300,7300,7300,7300,0,"2018-07-06","IBST"
7300,7300,7300,7300,0,"2018-07-09","IBST"
7300,7300,7300,7300,0,"2018-07-10","IBST"
7300,7300,7300,7300,0,"2018-07-11","IBST"
7300,7300,7300,7300,0,"2018-07-12","IBST"
7300,7300,7300,7300,0,"2018-07-13","IBST"
7300,7300,7300,7300,0,"2018-07-16","IBST"
7300,7300,7300,7300,0,"2018-07-17","IBST"
7300,7300,7300,7300,0,"2018-07-18","IBST"
7300,7300,7300,7300,0,"2018-07-19","IBST"
7300,7300,7300,7300,0,"2018-07-20","IBST"
7300,7300,7300,7300,0,"2018-07-23","IBST"
7300,7300,7300,7300,0,"2018-07-24","IBST"
7300,7300,7300,7300,0,"2018-07-25","IBST"
7300,7300,7300,7300,0,"2018-07-26","IBST"
7300,7300,7300,7300,0,"2018-07-27","IBST"
7300,7300,7300,7300,0,"2018-07-30","IBST"
7300,7300,7300,7300,0,"2018-07-31","IBST"
6950,7200,6950,7200,2500,"2018-08-01","IBST"
7200,7200,7200,7200,0,"2018-08-02","IBST"
7200,7200,7200,7200,0,"2018-08-03","IBST"
7200,7200,7200,7200,0,"2018-08-06","IBST"
7200,7200,7200,7200,0,"2018-08-07","IBST"
7200,7200,7200,7200,0,"2018-08-08","IBST"
7200,7200,7200,7200,0,"2018-08-09","IBST"
7200,7200,7200,7200,0,"2018-08-10","IBST"
7200,7200,7200,7200,0,"2018-08-13","IBST"
7200,7200,7200,7200,0,"2018-08-14","IBST"
7200,7200,7200,7200,0,"2018-08-15","IBST"
7200,7200,7200,7200,0,"2018-08-16","IBST"
7200,7200,7200,7200,0,"2018-08-17","IBST"
7200,7200,7200,7200,0,"2018-08-20","IBST"
7200,7200,7200,7200,0,"2018-08-21","IBST"
7200,7200,7200,7200,0,"2018-08-22","IBST"
7200,7200,7200,7200,0,"2018-08-23","IBST"
7200,7200,7200,7200,0,"2018-08-24","IBST"
7200,7200,7200,7200,0,"2018-08-27","IBST"
7200,7200,7200,7200,0,"2018-08-28","IBST"
7200,7200,7200,7200,0,"2018-08-29","IBST"
7200,7200,7200,7200,0,"2018-08-30","IBST"
7200,7200,7200,7200,0,"2018-08-31","IBST"
7200,7200,7200,7200,0,"2018-09-03","IBST"
7200,7200,7200,7200,0,"2018-09-04","IBST"
7200,7200,7200,7200,0,"2018-09-05","IBST"
7200,7200,7200,7200,0,"2018-09-06","IBST"
7200,7200,7200,7200,0,"2018-09-07","IBST"
7200,7200,7200,7200,0,"2018-09-10","IBST"
7200,7200,7200,7200,0,"2018-09-11","IBST"
7200,7200,7200,7200,0,"2018-09-12","IBST"
7200,7200,7200,7200,0,"2018-09-13","IBST"
7200,7200,7200,7200,0,"2018-09-14","IBST"
7200,7200,7200,7200,0,"2018-09-17","IBST"
7200,7200,7200,7200,0,"2018-09-18","IBST"
7200,7200,7200,7200,0,"2018-09-19","IBST"
7200,7200,7200,7200,0,"2018-09-20","IBST"
7200,7200,7200,7200,0,"2018-09-21","IBST"
7200,7200,7200,7200,0,"2018-09-24","IBST"
7200,7200,7200,7200,0,"2018-09-25","IBST"
7200,7200,7200,7200,0,"2018-09-26","IBST"
7200,7200,7200,7200,0,"2018-09-27","IBST"
7200,7200,7200,7200,0,"2018-09-28","IBST"
7200,7200,7200,7200,0,"2018-10-01","IBST"
7200,7200,7200,7200,0,"2018-10-02","IBST"
7200,7200,7200,7200,0,"2018-10-03","IBST"
7200,7200,7200,7200,0,"2018-10-04","IBST"
7200,7200,7200,7200,0,"2018-10-05","IBST"
7200,7200,7200,7200,0,"2018-10-08","IBST"
7200,7200,7200,7200,0,"2018-10-09","IBST"
7200,7200,7200,7200,0,"2018-10-10","IBST"
7200,7200,7200,7200,0,"2018-10-11","IBST"
7200,7200,7200,7200,0,"2018-10-12","IBST"
7200,7200,7200,7200,0,"2018-10-15","IBST"
5800,6975,5775,5775,5800,"2018-10-16","IBST"
5775,5775,5775,5775,0,"2018-10-17","IBST"
5775,5775,5775,5775,0,"2018-10-18","IBST"
5700,5700,5700,5700,100,"2018-10-19","IBST"
5600,6075,5600,6075,2400,"2018-10-22","IBST"
6100,7000,6100,6200,1300,"2018-10-23","IBST"
6400,6400,6400,6400,1000,"2018-10-24","IBST"
6400,6400,6400,6400,0,"2018-10-25","IBST"
6500,6500,6500,6500,400,"2018-10-26","IBST"
6500,6500,6500,6500,0,"2018-10-29","IBST"
6500,6500,6500,6500,0,"2018-10-30","IBST"
6500,6500,6500,6500,0,"2018-10-31","IBST"
6500,6500,6500,6500,0,"2018-11-01","IBST"
7500,7500,7200,7200,300,"2018-11-02","IBST"
7500,8000,7500,8000,3500,"2018-11-05","IBST"
8000,8000,8000,8000,3700,"2018-11-06","IBST"
8000,8000,8000,8000,0,"2018-11-07","IBST"
8000,8000,8000,8000,0,"2018-11-08","IBST"
8000,8000,8000,8000,0,"2018-11-09","IBST"
7100,9800,7100,9800,300,"2018-11-12","IBST"
9800,9800,9800,9800,0,"2018-11-13","IBST"
8050,9000,8000,8000,18700,"2018-11-14","IBST"
8000,8000,8000,8000,0,"2018-11-15","IBST"
8500,8600,8250,8600,27000,"2018-11-16","IBST"
8600,8600,8600,8600,0,"2018-11-19","IBST"
8600,8600,8600,8600,0,"2018-11-20","IBST"
8300,8500,8300,8500,30000,"2018-11-21","IBST"
8500,8500,8500,8500,0,"2018-11-22","IBST"
8300,8500,8300,8500,42800,"2018-11-23","IBST"
8500,8500,8500,8500,500,"2018-11-26","IBST"
8500,8500,8500,8500,0,"2018-11-27","IBST"
8700,8900,8700,8900,14000,"2018-11-28","IBST"
8900,8900,8900,8900,0,"2018-11-29","IBST"
8900,8900,8900,8900,0,"2018-11-30","IBST"
8900,8900,8900,8900,0,"2018-12-03","IBST"
8300,8700,8300,8700,5200,"2018-12-04","IBST"
8700,8700,8700,8700,0,"2018-12-05","IBST"
8700,8700,8700,8700,0,"2018-12-06","IBST"
8700,8700,8700,8700,0,"2018-12-07","IBST"
8700,8700,8700,8700,0,"2018-12-10","IBST"
8700,8700,8700,8700,0,"2018-12-11","IBST"
8700,8700,8700,8700,0,"2018-12-12","IBST"
8700,8700,8700,8700,0,"2018-12-13","IBST"
8700,8700,8700,8700,0,"2018-12-14","IBST"
8700,8950,8700,8950,23000,"2018-12-17","IBST"
8500,8500,8500,8500,20000,"2018-12-18","IBST"
8500,8500,8500,8500,0,"2018-12-19","IBST"
8500,8500,8500,8500,0,"2018-12-20","IBST"
8500,8500,8500,8500,200,"2018-12-21","IBST"
8500,8500,8500,8500,0,"2018-12-24","IBST"
8500,8500,8500,8500,0,"2018-12-25","IBST"
8500,8500,8500,8500,0,"2018-12-26","IBST"
8400,8400,8400,8400,10000,"2018-12-27","IBST"
8400,8400,8300,8300,30000,"2018-12-28","IBST"
8300,8300,8300,8300,0,"2018-12-31","IBST"
8300,8300,8300,8300,0,"2019-01-01","IBST"
8400,8400,8100,8100,10100,"2019-01-02","IBST"
8100,8100,8100,8100,0,"2019-01-03","IBST"
8100,8100,8100,8100,0,"2019-01-04","IBST"
8100,8100,8100,8100,0,"2019-01-07","IBST"
8100,8100,8100,8100,0,"2019-01-08","IBST"
8100,8100,8100,8100,0,"2019-01-09","IBST"
8200,8900,8200,8900,20300,"2019-01-10","IBST"
8700,9000,8700,9000,4000,"2019-01-11","IBST"
9000,9000,9000,9000,0,"2019-01-14","IBST"
9000,9000,9000,9000,0,"2019-01-15","IBST"
9000,9000,9000,9000,0,"2019-01-16","IBST"
9000,9000,9000,9000,0,"2019-01-17","IBST"
9000,9000,9000,9000,0,"2019-01-18","IBST"
9000,9000,9000,9000,0,"2019-01-21","IBST"
8300,8800,8300,8800,500,"2019-01-22","IBST"
8800,8900,8800,8900,1200,"2019-01-23","IBST"
8900,8900,8900,8900,0,"2019-01-24","IBST"
8900,8900,8900,8900,0,"2019-01-25","IBST"
8900,8900,8900,8900,0,"2019-01-28","IBST"
8900,8900,8900,8900,0,"2019-01-29","IBST"
8900,8900,8900,8900,0,"2019-01-30","IBST"
8900,8900,8900,8900,0,"2019-01-31","IBST"
8300,8800,8300,8800,2100,"2019-02-01","IBST"
8800,8800,8800,8800,0,"2019-02-04","IBST"
8800,8800,8800,8800,0,"2019-02-05","IBST"
8800,8800,8800,8800,0,"2019-02-06","IBST"
8800,8800,8800,8800,0,"2019-02-07","IBST"
8800,8800,8800,8800,0,"2019-02-08","IBST"
8800,8800,8800,8800,0,"2019-02-11","IBST"
8300,8300,8300,8300,500,"2019-02-12","IBST"
8900,8900,8900,8900,200,"2019-02-13","IBST"
8900,8900,8900,8900,0,"2019-02-14","IBST"
8900,8900,8900,8900,0,"2019-02-15","IBST"
8500,8500,8500,8500,700,"2019-02-18","IBST"
8500,8500,8500,8500,0,"2019-02-19","IBST"
8500,8500,8500,8500,0,"2019-02-20","IBST"
8500,8500,8500,8500,0,"2019-02-21","IBST"
8500,8500,8500,8500,0,"2019-02-22","IBST"
8500,8500,8500,8500,0,"2019-02-25","IBST"
8500,8500,8500,8500,1700,"2019-02-26","IBST"
8500,8500,8500,8500,0,"2019-02-27","IBST"
8500,8500,8500,8500,0,"2019-02-28","IBST"
8500,8500,8500,8500,0,"2019-03-01","IBST"
8550,8550,8550,8550,1500,"2019-03-04","IBST"
8500,8500,8500,8500,400,"2019-03-05","IBST"
8500,8500,8500,8500,0,"2019-03-06","IBST"
8500,8500,8500,8500,0,"2019-03-07","IBST"
8500,8500,8500,8500,1000,"2019-03-08","IBST"
8500,8500,8500,8500,0,"2019-03-11","IBST"
8500,8500,8500,8500,0,"2019-03-12","IBST"
8500,8500,8500,8500,0,"2019-03-13","IBST"
8500,8500,8500,8500,0,"2019-03-14","IBST"
8500,8500,8500,8500,0,"2019-03-15","IBST"
8500,8500,8500,8500,0,"2019-03-18","IBST"
8300,8300,8300,8300,500,"2019-03-19","IBST"
8300,8300,8300,8300,0,"2019-03-20","IBST"
8300,8300,8300,8300,0,"2019-03-21","IBST"
8300,8300,8300,8300,0,"2019-03-22","IBST"
8300,8300,8300,8300,0,"2019-03-25","IBST"
8300,8300,8300,8300,0,"2019-03-26","IBST"
8300,8300,8300,8300,0,"2019-03-27","IBST"
8300,8300,8300,8300,500,"2019-03-28","IBST"
8300,8300,8300,8300,0,"2019-03-29","IBST"
8300,8300,8300,8300,0,"2019-04-01","IBST"
8300,8300,8300,8300,0,"2019-04-02","IBST"
8300,8300,8300,8300,0,"2019-04-03","IBST"
8300,8300,8300,8300,1700,"2019-04-04","IBST"
8300,8300,8300,8300,0,"2019-04-05","IBST"
8300,8300,8300,8300,0,"2019-04-08","IBST"
8300,8300,8300,8300,100,"2019-04-09","IBST"
8300,8300,8300,8300,0,"2019-04-10","IBST"
8300,8300,8300,8300,0,"2019-04-11","IBST"
8300,8300,8300,8300,0,"2019-04-12","IBST"
8300,8300,8300,8300,0,"2019-04-15","IBST"
8300,8300,8300,8300,0,"2019-04-16","IBST"
8300,8300,8300,8300,0,"2019-04-17","IBST"
8300,8300,8300,8300,0,"2019-04-18","IBST"
8300,8300,8300,8300,0,"2019-04-19","IBST"
8300,8300,8300,8300,0,"2019-04-22","IBST"
8300,8300,8300,8300,0,"2019-04-23","IBST"
8300,8300,8300,8300,0,"2019-04-24","IBST"
8300,8300,8300,8300,0,"2019-04-25","IBST"
8300,8300,8300,8300,0,"2019-04-26","IBST"
8300,8300,8300,8300,0,"2019-04-29","IBST"
8300,8300,8300,8300,0,"2019-04-30","IBST"
8300,8300,8300,8300,0,"2019-05-01","IBST"
8300,8300,8300,8300,500,"2019-05-02","IBST"
8300,8300,8300,8300,0,"2019-05-03","IBST"
8300,8300,8300,8300,500,"2019-05-06","IBST"
8300,8300,8300,8300,0,"2019-05-07","IBST"
8300,8300,8300,8300,0,"2019-05-08","IBST"
8300,8300,8300,8300,2000,"2019-05-09","IBST"
8300,8300,8300,8300,0,"2019-05-10","IBST"
8300,8300,8300,8300,0,"2019-05-13","IBST"
8300,8300,8300,8300,0,"2019-05-14","IBST"
8300,8300,8300,8300,2000,"2019-05-15","IBST"
8300,8300,8300,8300,5000,"2019-05-16","IBST"
8300,8300,8300,8300,0,"2019-05-17","IBST"
8300,8300,8300,8300,0,"2019-05-20","IBST"
8300,8300,8300,8300,0,"2019-05-21","IBST"
8300,8300,8300,8300,0,"2019-05-22","IBST"
8300,8300,8300,8300,0,"2019-05-23","IBST"
8300,8300,8300,8300,0,"2019-05-24","IBST"
8300,8300,8300,8300,0,"2019-05-27","IBST"
8300,8300,8300,8300,0,"2019-05-28","IBST"
8300,8300,8300,8300,0,"2019-05-29","IBST"
8300,8300,8300,8300,0,"2019-05-30","IBST"
8300,8300,8300,8300,500,"2019-05-31","IBST"
8300,8300,8300,8300,0,"2019-06-03","IBST"
8300,8300,8300,8300,0,"2019-06-04","IBST"
8300,8300,8300,8300,0,"2019-06-05","IBST"
8300,8300,8300,8300,0,"2019-06-06","IBST"
8300,8300,8300,8300,0,"2019-06-07","IBST"
8300,8300,8300,8300,0,"2019-06-10","IBST"
8300,8300,8300,8300,0,"2019-06-11","IBST"
8300,8300,8300,8300,500,"2019-06-12","IBST"
8300,8300,8300,8300,500,"2019-06-13","IBST"
8300,8300,8300,8300,0,"2019-06-14","IBST"
8300,8300,8300,8300,2000,"2019-06-17","IBST"
8300,8300,8300,8300,2000,"2019-06-18","IBST"
8300,8300,8300,8300,0,"2019-06-19","IBST"
8300,8300,8300,8300,3000,"2019-06-20","IBST"
8300,8300,8300,8300,0,"2019-06-21","IBST"
8300,8300,8300,8300,0,"2019-06-24","IBST"
8300,8300,8300,8300,0,"2019-06-25","IBST"
8300,8300,8300,8300,0,"2019-06-26","IBST"
8300,8300,8300,8300,0,"2019-06-27","IBST"
8300,8300,8300,8300,0,"2019-06-28","IBST"
8300,8300,8300,8300,0,"2019-07-01","IBST"
8300,8300,8300,8300,0,"2019-07-02","IBST"
8300,8300,8300,8300,0,"2019-07-03","IBST"
8300,8300,8300,8300,0,"2019-07-04","IBST"
8300,8300,8300,8300,0,"2019-07-05","IBST"
8300,8300,8300,8300,0,"2019-07-08","IBST"
8300,8300,8300,8300,0,"2019-07-09","IBST"
8300,8300,8300,8300,0,"2019-07-10","IBST"
8300,8300,8300,8300,0,"2019-07-11","IBST"
8300,8300,8300,8300,0,"2019-07-12","IBST"
8300,8300,8300,8300,0,"2019-07-15","IBST"
8300,8300,8300,8300,0,"2019-07-16","IBST"
8300,8300,8300,8300,0,"2019-07-17","IBST"
8300,8300,8300,8300,0,"2019-07-18","IBST"
8300,8300,8300,8300,0,"2019-07-19","IBST"
8300,8300,8300,8300,0,"2019-07-22","IBST"
8300,8300,8300,8300,0,"2019-07-23","IBST"
8300,8300,8300,8300,500,"2019-07-24","IBST"
8300,8300,8300,8300,0,"2019-07-25","IBST"
8300,8300,8300,8300,0,"2019-07-26","IBST"
8300,8300,8300,8300,0,"2019-07-29","IBST"
8300,8300,8300,8300,0,"2019-07-30","IBST"
8300,8300,8300,8300,0,"2019-07-31","IBST"
8300,8300,8300,8300,0,"2019-08-01","IBST"
8300,8300,8300,8300,0,"2019-08-02","IBST"
8300,8300,8300,8300,0,"2019-08-05","IBST"
8300,8300,8300,8300,0,"2019-08-06","IBST"
8300,8300,8300,8300,0,"2019-08-07","IBST"
8300,8300,8300,8300,0,"2019-08-08","IBST"
8300,8300,8300,8300,0,"2019-08-09","IBST"
8300,8300,8300,8300,0,"2019-08-12","IBST"
8300,8300,8300,8300,0,"2019-08-13","IBST"
8300,8300,8300,8300,0,"2019-08-14","IBST"
8300,8300,8300,8300,0,"2019-08-15","IBST"
8300,8300,8300,8300,0,"2019-08-16","IBST"
8300,8300,8300,8300,0,"2019-08-19","IBST"
8300,8300,8300,8300,0,"2019-08-20","IBST"
8300,8300,8300,8300,0,"2019-08-21","IBST"
8300,8300,8300,8300,0,"2019-08-22","IBST"
8300,8300,8300,8300,0,"2019-08-23","IBST"
8300,8300,8300,8300,0,"2019-08-26","IBST"
8300,8300,8300,8300,0,"2019-08-27","IBST"
8300,8300,8300,8300,0,"2019-08-28","IBST"
8300,8300,8300,8300,0,"2019-08-29","IBST"
8300,8300,8300,8300,0,"2019-08-30","IBST"
8300,8300,8300,8300,0,"2019-09-02","IBST"
8300,8300,8300,8300,0,"2019-09-03","IBST"
8300,8300,8300,8300,0,"2019-09-04","IBST"
8300,8300,8300,8300,500,"2019-09-05","IBST"
8300,8300,8300,8300,500,"2019-09-06","IBST"
8300,8300,8300,8300,2000,"2019-09-09","IBST"
9775,9775,9775,9775,100,"2019-09-10","IBST"
9775,9775,9775,9775,0,"2019-09-11","IBST"
9775,9775,9775,9775,0,"2019-09-12","IBST"
9775,9775,9775,9775,0,"2019-09-13","IBST"
9775,9775,9775,9775,0,"2019-09-16","IBST"
9775,9775,9775,9775,0,"2019-09-17","IBST"
9775,9775,9775,9775,0,"2019-09-18","IBST"
9775,9775,9775,9775,0,"2019-09-19","IBST"
9775,9775,9775,9775,0,"2019-09-20","IBST"
9775,9775,9775,9775,0,"2019-09-23","IBST"
9775,9775,9775,9775,0,"2019-09-24","IBST"
9775,9775,9775,9775,0,"2019-09-25","IBST"
9775,9775,9775,9775,0,"2019-09-26","IBST"
9775,9775,9775,9775,0,"2019-09-27","IBST"
9775,9775,9775,9775,0,"2019-09-30","IBST"
9775,9775,9775,9775,0,"2019-10-01","IBST"
9775,9775,9775,9775,0,"2019-10-02","IBST"
9775,9775,9775,9775,0,"2019-10-03","IBST"
9775,9775,9775,9775,0,"2019-10-04","IBST"
9775,9775,9775,9775,0,"2019-10-07","IBST"
9775,9775,9775,9775,0,"2019-10-08","IBST"
9775,9775,9775,9775,0,"2019-10-09","IBST"
9775,9775,9775,9775,0,"2019-10-10","IBST"
9775,9775,9775,9775,0,"2019-10-11","IBST"
9775,9775,9775,9775,0,"2019-10-14","IBST"
9775,9775,9775,9775,0,"2019-10-15","IBST"
9775,9775,9775,9775,0,"2019-10-16","IBST"
9775,9775,9775,9775,0,"2019-10-17","IBST"
9775,9775,9775,9775,0,"2019-10-18","IBST"
9775,9775,9775,9775,0,"2019-10-21","IBST"
9775,9775,9775,9775,0,"2019-10-22","IBST"
9775,9775,9775,9775,0,"2019-10-23","IBST"
9775,9775,9775,9775,0,"2019-10-24","IBST"
9775,9775,9775,9775,0,"2019-10-25","IBST"
9775,9775,9775,9775,0,"2019-10-28","IBST"
9775,9775,9775,9775,0,"2019-10-29","IBST"
9775,9775,9775,9775,0,"2019-10-30","IBST"
9775,9775,9775,9775,0,"2019-10-31","IBST"
9775,9775,9775,9775,0,"2019-11-01","IBST"
9775,9775,9775,9775,0,"2019-11-04","IBST"
9775,9775,9775,9775,0,"2019-11-05","IBST"
9800,9800,9800,9800,100,"2019-11-06","IBST"
9800,9800,9800,9800,0,"2019-11-07","IBST"
9800,9800,9800,9800,0,"2019-11-08","IBST"
9800,9800,9800,9800,0,"2019-11-11","IBST"
9800,9800,9800,9800,0,"2019-11-12","IBST"
9800,9800,9800,9800,0,"2019-11-13","IBST"
8300,8300,8300,8300,500,"2019-11-14","IBST"
8300,8300,8300,8300,0,"2019-11-15","IBST"
8300,8300,8300,8300,0,"2019-11-18","IBST"
8300,8300,8300,8300,0,"2019-11-19","IBST"
8300,8300,8300,8300,0,"2019-11-20","IBST"
8300,8300,8300,8300,0,"2019-11-21","IBST"
8300,8300,8300,8300,0,"2019-11-22","IBST"
6650,6650,6650,6650,700,"2019-11-25","IBST"
6650,6650,6650,6650,0,"2019-11-26","IBST"
6650,6650,6650,6650,0,"2019-11-27","IBST"
6650,6650,6650,6650,0,"2019-11-28","IBST"
6525,6525,6525,6525,100,"2019-11-29","IBST"
6525,6525,6525,6525,0,"2019-12-02","IBST"
6525,6525,6525,6525,0,"2019-12-03","IBST"
6525,6525,6525,6525,0,"2019-12-04","IBST"
6525,6525,6525,6525,0,"2019-12-05","IBST"
6525,6525,6525,6525,0,"2019-12-06","IBST"
6525,6525,6525,6525,0,"2019-12-09","IBST"
6525,6525,6525,6525,0,"2019-12-10","IBST"
6525,6525,6525,6525,0,"2019-12-11","IBST"
6525,6525,6525,6525,0,"2019-12-12","IBST"
6525,6525,6525,6525,0,"2019-12-13","IBST"
6525,6525,6525,6525,0,"2019-12-16","IBST"
6525,6525,6525,6525,0,"2019-12-17","IBST"
6525,6525,6525,6525,0,"2019-12-18","IBST"
6525,6525,6525,6525,0,"2019-12-19","IBST"
6525,6525,6525,6525,0,"2019-12-20","IBST"
6525,6525,6525,6525,0,"2019-12-23","IBST"
6525,6525,6525,6525,0,"2019-12-26","IBST"
6525,6525,6525,6525,0,"2019-12-27","IBST"
6525,6525,6525,6525,0,"2019-12-30","IBST"
6525,6525,6525,6525,0,"2020-01-02","IBST"
6525,6525,6525,6525,0,"2020-01-03","IBST"
6525,6525,6525,6525,0,"2020-01-06","IBST"
6525,6525,6525,6525,0,"2020-01-07","IBST"
6525,6525,6525,6525,0,"2020-01-08","IBST"
6525,6525,6525,6525,0,"2020-01-09","IBST"
6525,6525,6525,6525,0,"2020-01-10","IBST"
6525,6525,6525,6525,0,"2020-01-13","IBST"
6525,6525,6525,6525,0,"2020-01-14","IBST"
6525,6525,6525,6525,0,"2020-01-15","IBST"
6525,6525,6525,6525,0,"2020-01-16","IBST"
6525,6525,6525,6525,0,"2020-01-17","IBST"
6525,6525,6525,6525,0,"2020-01-20","IBST"
6525,6525,6525,6525,0,"2020-01-21","IBST"
6525,6525,6525,6525,0,"2020-01-22","IBST"
6525,6525,6525,6525,0,"2020-01-23","IBST"
6525,6525,6525,6525,0,"2020-01-24","IBST"
6525,6525,6525,6525,0,"2020-01-27","IBST"
6525,6525,6525,6525,0,"2020-01-28","IBST"
6525,6525,6525,6525,0,"2020-01-29","IBST"
6525,6525,6525,6525,0,"2020-01-30","IBST"
6525,6525,6525,6525,0,"2020-01-31","IBST"
5225,5225,5225,5225,200,"2020-02-03","IBST"
5225,5225,5225,5225,0,"2020-02-04","IBST"
5225,5225,5225,5225,0,"2020-02-05","IBST"
5225,5225,5225,5225,0,"2020-02-06","IBST"
5225,5225,5225,5225,0,"2020-02-07","IBST"
5225,5225,5225,5225,0,"2020-02-10","IBST"
5225,5225,5225,5225,0,"2020-02-11","IBST"
5225,5225,5225,5225,0,"2020-02-12","IBST"
5225,5225,5225,5225,0,"2020-02-13","IBST"
5225,5225,5225,5225,0,"2020-02-14","IBST"
5225,5225,5225,5225,0,"2020-02-17","IBST"
5225,5225,5225,5225,0,"2020-02-18","IBST"
5225,5225,5225,5225,0,"2020-02-19","IBST"
5225,5225,5225,5225,0,"2020-02-20","IBST"
5225,5225,5225,5225,0,"2020-02-21","IBST"
5100,5100,5100,5100,500,"2020-02-24","IBST"
5225,6100,5225,6000,1200,"2020-02-25","IBST"
7200,7200,6900,6900,700,"2020-02-26","IBST"
8275,8275,8275,8275,300,"2020-02-27","IBST"
8500,9200,6625,9200,86500,"2020-02-28","IBST"
7500,7500,7375,7375,200,"2020-03-02","IBST"
8850,8850,8850,8850,2000,"2020-03-03","IBST"
9100,9100,9100,9100,100,"2020-03-04","IBST"
9000,9000,9000,9000,100,"2020-03-05","IBST"
9000,9000,9000,9000,0,"2020-03-06","IBST"
9000,9000,8000,9000,17600,"2020-03-09","IBST"
9000,9000,9000,9000,0,"2020-03-10","IBST"
8300,8300,8300,8300,200,"2020-03-11","IBST"
8300,8300,8300,8300,0,"2020-03-12","IBST"
8300,8300,8300,8300,0,"2020-03-13","IBST"
8300,8300,8300,8300,0,"2020-03-16","IBST"
8300,8300,8300,8300,0,"2020-03-17","IBST"
8300,8300,8300,8300,0,"2020-03-18","IBST"
8300,8300,8300,8300,0,"2020-03-19","IBST"
8300,8300,8300,8300,0,"2020-03-20","IBST"
8300,8300,8300,8300,0,"2020-03-23","IBST"
8300,8300,8300,8300,0,"2020-03-24","IBST"
8300,8300,8300,8300,0,"2020-03-26","IBST"
8300,8300,8300,8300,0,"2020-03-27","IBST"
8300,8300,8300,8300,0,"2020-03-30","IBST"
8300,8300,8300,8300,0,"2020-03-31","IBST"
8300,8300,8300,8300,0,"2020-04-01","IBST"
8300,8300,8300,8300,0,"2020-04-02","IBST"
8300,8300,8300,8300,0,"2020-04-03","IBST"
8300,8300,8300,8300,0,"2020-04-06","IBST"
8300,8300,8300,8300,0,"2020-04-07","IBST"
8300,8300,8300,8300,0,"2020-04-08","IBST"
8300,8300,8300,8300,0,"2020-04-09","IBST"
8300,8300,8300,8300,0,"2020-04-13","IBST"
8300,8300,8300,8300,0,"2020-04-14","IBST"
8300,8300,8300,8300,0,"2020-04-15","IBST"
8300,8300,8300,8300,0,"2020-04-16","IBST"
8200,8200,8200,8200,100,"2020-04-17","IBST"
8200,8200,8200,8200,0,"2020-04-20","IBST"
8200,8200,8200,8200,0,"2020-04-21","IBST"
8200,8200,8200,8200,0,"2020-04-22","IBST"
8200,8200,8200,8200,0,"2020-04-23","IBST"
8200,8200,8200,8200,0,"2020-04-24","IBST"
8200,8200,8200,8200,0,"2020-04-27","IBST"
8200,8200,8200,8200,0,"2020-04-28","IBST"
8200,8200,8200,8200,0,"2020-04-29","IBST"
8200,8200,8200,8200,0,"2020-04-30","IBST"
8200,8200,8200,8200,0,"2020-05-04","IBST"
8200,8200,8200,8200,0,"2020-05-05","IBST"
8200,8200,8200,8200,0,"2020-05-06","IBST"
8200,8200,8200,8200,0,"2020-05-08","IBST"
8200,8200,8200,8200,0,"2020-05-11","IBST"
8200,8200,8200,8200,0,"2020-05-12","IBST"
8200,8200,8200,8200,0,"2020-05-13","IBST"
8200,8200,8200,8200,0,"2020-05-14","IBST"
8200,8200,8200,8200,0,"2020-05-15","IBST"
8200,8200,8200,8200,0,"2020-05-18","IBST"
8200,8200,8200,8200,0,"2020-05-19","IBST"
8200,8200,8200,8200,0,"2020-05-20","IBST"
8200,8200,8200,8200,0,"2020-05-26","IBST"
8200,8200,8200,8200,0,"2020-05-27","IBST"
8200,8200,8200,8200,0,"2020-05-28","IBST"
8200,8200,8200,8200,0,"2020-05-29","IBST"
8200,8200,8200,8200,0,"2020-06-02","IBST"
8200,8200,8200,8200,0,"2020-06-03","IBST"
8200,8200,8200,8200,0,"2020-06-04","IBST"
8200,8200,8200,8200,0,"2020-06-05","IBST"
8200,8200,8200,8200,0,"2020-06-08","IBST"
8200,8200,8200,8200,0,"2020-06-09","IBST"
8200,8200,8200,8200,0,"2020-06-10","IBST"
8200,8200,8200,8200,0,"2020-06-11","IBST"
8200,8200,8200,8200,0,"2020-06-12","IBST"
8200,8200,8200,8200,0,"2020-06-15","IBST"
8200,8200,8200,8200,0,"2020-06-16","IBST"
8200,8200,8200,8200,0,"2020-06-17","IBST"
8200,8200,8200,8200,0,"2020-06-18","IBST"
8200,8200,8200,8200,0,"2020-06-19","IBST"
8200,8200,8200,8200,0,"2020-06-22","IBST"
8200,8200,8200,8200,0,"2020-06-23","IBST"
8200,8200,8200,8200,0,"2020-06-24","IBST"
8200,8200,8200,8200,0,"2020-06-25","IBST"
8200,8200,8200,8200,0,"2020-06-26","IBST"
8200,8200,8200,8200,0,"2020-06-29","IBST"
8200,8200,8200,8200,0,"2020-06-30","IBST"
8200,8200,8200,8200,0,"2020-07-01","IBST"
8200,8200,8200,8200,0,"2020-07-02","IBST"
8200,8200,8200,8200,0,"2020-07-03","IBST"
8200,8200,8200,8200,0,"2020-07-06","IBST"
8200,8200,8200,8200,0,"2020-07-07","IBST"
8200,8200,8200,8200,0,"2020-07-08","IBST"
8200,8200,8200,8200,0,"2020-07-09","IBST"
8200,8200,8200,8200,0,"2020-07-10","IBST"
8200,8200,8200,8200,0,"2020-07-13","IBST"
8200,8200,8200,8200,0,"2020-07-14","IBST"
8200,8200,8200,8200,0,"2020-07-15","IBST"
8200,8200,8200,8200,0,"2020-07-16","IBST"
8200,8200,8200,8200,0,"2020-07-17","IBST"
8200,8200,8200,8200,0,"2020-07-20","IBST"
8200,8200,8200,8200,0,"2020-07-21","IBST"
8200,8200,8200,8200,0,"2020-07-22","IBST"
8200,8200,8200,8200,0,"2020-07-23","IBST"
8200,8200,8200,8200,0,"2020-07-24","IBST"
8200,8200,8200,8200,0,"2020-07-27","IBST"
8200,8200,8200,8200,0,"2020-07-28","IBST"
8200,8200,8200,8200,0,"2020-07-29","IBST"
8200,8200,8200,8200,0,"2020-07-30","IBST"
8200,8200,8200,8200,0,"2020-08-03","IBST"
8200,8200,8200,8200,0,"2020-08-04","IBST"
8200,8200,8200,8200,0,"2020-08-05","IBST"
8200,8200,8200,8200,0,"2020-08-06","IBST"
8200,8200,8200,8200,0,"2020-08-07","IBST"
8200,8200,8200,8200,0,"2020-08-10","IBST"
8200,8200,8200,8200,0,"2020-08-11","IBST"
8200,8200,8200,8200,0,"2020-08-12","IBST"
8200,8200,8200,8200,0,"2020-08-13","IBST"
8200,8200,8200,8200,0,"2020-08-14","IBST"
8200,8200,8200,8200,0,"2020-08-18","IBST"
8200,8200,8200,8200,0,"2020-08-19","IBST"
8200,8200,8200,8200,0,"2020-08-24","IBST"
8200,8200,8200,8200,0,"2020-08-25","IBST"
7950,7950,7950,7950,100,"2020-08-26","IBST"
7950,7950,7950,7950,0,"2020-08-27","IBST"
7950,7950,7950,7950,0,"2020-08-28","IBST"
7950,7950,7950,7950,0,"2020-08-31","IBST"
7950,7950,7950,7950,0,"2020-09-01","IBST"
7950,7950,7950,7950,0,"2020-09-02","IBST"
7950,7950,7950,7950,0,"2020-09-03","IBST"
7950,7950,7950,7950,0,"2020-09-04","IBST"
7950,7950,7950,7950,0,"2020-09-07","IBST"
7950,7950,7950,7950,0,"2020-09-08","IBST"
7950,7950,7950,7950,0,"2020-09-09","IBST"
7950,7950,7950,7950,0,"2020-09-10","IBST"
7950,7950,7950,7950,0,"2020-09-11","IBST"
7950,7950,7950,7950,0,"2020-09-14","IBST"
7950,7950,7950,7950,0,"2020-09-15","IBST"
7950,7950,7950,7950,0,"2020-09-16","IBST"
7950,7950,7950,7950,0,"2020-09-17","IBST"
7950,7950,7950,7950,0,"2020-09-18","IBST"
7950,7950,7950,7950,800,"2020-09-21","IBST"
7950,7950,7950,7950,0,"2020-09-22","IBST"
7950,7950,7950,7950,0,"2020-09-23","IBST"
7950,7950,7950,7950,0,"2020-09-24","IBST"
7950,7950,7950,7950,0,"2020-09-25","IBST"
7950,7950,7950,7950,0,"2020-09-28","IBST"
7950,7950,7950,7950,0,"2020-09-29","IBST"
7950,7950,7950,7950,0,"2020-09-30","IBST"
7950,7950,7950,7950,0,"2020-10-01","IBST"
7950,7950,7950,7950,0,"2020-10-02","IBST"
7950,7950,7950,7950,100,"2020-10-05","IBST"
7950,7950,7950,7950,0,"2020-10-06","IBST"
7950,7950,7950,7950,0,"2020-10-07","IBST"
8000,8000,8000,8000,100,"2020-10-08","IBST"
8000,8000,8000,8000,0,"2020-10-09","IBST"
8000,8000,8000,8000,0,"2020-10-12","IBST"
8000,8000,8000,8000,0,"2020-10-13","IBST"
8000,8000,8000,8000,0,"2020-10-14","IBST"
8000,8000,8000,8000,100,"2020-10-15","IBST"
8000,8000,8000,8000,0,"2020-10-16","IBST"
8000,8000,8000,8000,0,"2020-10-19","IBST"
8000,8000,8000,8000,0,"2020-10-20","IBST"
8000,8000,8000,8000,0,"2020-10-21","IBST"
8000,8000,8000,8000,0,"2020-10-22","IBST"
8000,8000,8000,8000,0,"2020-10-23","IBST"
8000,8000,8000,8000,0,"2020-10-26","IBST"
8000,8000,8000,8000,0,"2020-10-27","IBST"
8000,8000,8000,8000,100,"2020-11-02","IBST"
8000,8000,8000,8000,0,"2020-11-03","IBST"
8000,8000,8000,8000,0,"2020-11-04","IBST"
8000,8000,8000,8000,0,"2020-11-05","IBST"
8000,8000,8000,8000,0,"2020-11-06","IBST"
8000,8000,8000,8000,0,"2020-11-09","IBST"
8000,8000,8000,8000,0,"2020-11-10","IBST"
8000,8000,8000,8000,0,"2020-11-11","IBST"
8000,8000,8000,8000,0,"2020-11-12","IBST"
8000,8000,8000,8000,0,"2020-11-13","IBST"
8000,8000,8000,8000,0,"2020-11-16","IBST"
8000,8000,8000,8000,0,"2020-11-17","IBST"
8000,8000,8000,8000,0,"2020-11-18","IBST"
8000,8000,8000,8000,0,"2020-11-19","IBST"
8000,8000,8000,8000,0,"2020-11-20","IBST"
8000,8000,8000,8000,0,"2020-11-23","IBST"
8000,8000,8000,8000,0,"2020-11-24","IBST"
8000,8000,8000,8000,0,"2020-11-25","IBST"
8000,8000,8000,8000,0,"2020-11-26","IBST"
8000,8000,8000,8000,0,"2020-11-27","IBST"
8000,8000,8000,8000,0,"2020-11-30","IBST"
7450,7450,7450,7450,100,"2020-12-01","IBST"
7450,7450,7450,7450,0,"2020-12-02","IBST"
7450,7450,7450,7450,0,"2020-12-03","IBST"
7450,7450,7450,7450,0,"2020-12-04","IBST"
7450,7450,7450,7450,0,"2020-12-07","IBST"
7450,7450,7450,7450,0,"2020-12-08","IBST"
7450,7450,7450,7450,0,"2020-12-10","IBST"
7450,7450,7450,7450,0,"2020-12-11","IBST"
7450,7450,7450,7450,0,"2020-12-14","IBST"
7000,8900,7000,8900,300,"2020-12-15","IBST"
8900,8900,8900,8900,0,"2020-12-16","IBST"
8900,8900,8900,8900,0,"2020-12-17","IBST"
8900,8900,8900,8900,0,"2020-12-18","IBST"
8800,8900,8800,8900,800,"2020-12-21","IBST"
8900,8900,8900,8900,0,"2020-12-22","IBST"
8800,8800,8300,8300,2000,"2020-12-23","IBST"
7750,7750,7750,7750,400,"2020-12-28","IBST"
7250,7250,7250,7250,1200,"2020-12-29","IBST"
7250,7250,7250,7250,0,"2020-12-30","IBST"
7250,7250,7250,7250,0,"2021-01-04","IBST"
7250,7250,7250,7250,0,"2021-01-05","IBST"
7250,7250,7250,7250,0,"2021-01-06","IBST"
7000,7000,7000,7000,800,"2021-01-07","IBST"
7000,7000,7000,7000,0,"2021-01-08","IBST"
7200,7200,7200,7200,100,"2021-01-11","IBST"
7200,7200,7200,7200,0,"2021-01-12","IBST"
7200,8600,7000,8400,2300,"2021-01-13","IBST"
7850,7850,7825,7825,3200,"2021-01-14","IBST"
7300,8900,7300,8900,900,"2021-01-15","IBST"
8900,8900,8900,8900,0,"2021-01-18","IBST"
9700,9700,9700,9700,100,"2021-01-19","IBST"
9700,9700,9700,9700,0,"2021-01-20","IBST"
9700,9700,9700,9700,0,"2021-01-21","IBST"
9700,9700,9700,9700,0,"2021-01-22","IBST"
9650,9750,9600,9600,1400,"2021-01-25","IBST"
10775,10775,9000,9000,1400,"2021-01-26","IBST"
8975,8975,8975,8975,100,"2021-01-27","IBST"
8875,8875,8875,8875,100,"2021-01-28","IBST"
8875,8875,8875,8875,0,"2021-01-29","IBST"
8875,8875,8875,8875,0,"2021-02-01","IBST"
8875,8875,8875,8875,0,"2021-02-02","IBST"
8875,8875,8875,8875,0,"2021-02-03","IBST"
8875,8875,8875,8875,0,"2021-02-04","IBST"
8875,8875,8875,8875,0,"2021-02-05","IBST"
8825,8825,8825,8825,100,"2021-02-08","IBST"
8825,8825,8825,8825,0,"2021-02-09","IBST"
8825,8825,8825,8825,0,"2021-02-10","IBST"
8825,8825,8825,8825,0,"2021-02-11","IBST"
8825,8825,8825,8825,0,"2021-02-15","IBST"
8825,8825,8825,8825,0,"2021-02-16","IBST"
8750,8750,8750,8750,1200,"2021-02-17","IBST"
8750,8750,8750,8750,0,"2021-02-18","IBST"
8750,8750,8750,8750,300,"2021-02-19","IBST"
8750,8750,8750,8750,100,"2021-02-22","IBST"
8750,8750,8750,8750,0,"2021-02-23","IBST"
8750,8750,8750,8750,0,"2021-02-24","IBST"
8750,8750,8750,8750,0,"2021-02-25","IBST"
8750,8750,8750,8750,0,"2021-02-26","IBST"
8750,8750,8750,8750,0,"2021-03-01","IBST"
8750,8750,8750,8750,0,"2021-03-02","IBST"
8750,8750,8750,8750,0,"2021-03-03","IBST"
8750,8750,8750,8750,0,"2021-03-04","IBST"
8200,8200,8200,8200,100,"2021-03-05","IBST"
8200,9800,8200,8900,4500,"2021-03-08","IBST"
8800,8800,8300,8300,300,"2021-03-09","IBST"
8200,9400,8200,9000,3200,"2021-03-10","IBST"
9000,9000,9000,9000,100,"2021-03-12","IBST"
9000,9850,9000,9000,1500,"2021-03-15","IBST"
9000,9000,9000,9000,0,"2021-03-16","IBST"
9000,9000,9000,9000,0,"2021-03-17","IBST"
8700,8700,8700,8700,100,"2021-03-18","IBST"
8700,8700,8700,8700,0,"2021-03-19","IBST"
8700,8700,8700,8700,0,"2021-03-22","IBST"
8700,8700,8700,8700,0,"2021-03-23","IBST"
8400,8650,8400,8650,400,"2021-03-24","IBST"
8500,8650,8500,8650,600,"2021-03-25","IBST"
8650,8650,8650,8650,0,"2021-03-26","IBST"
8600,9000,8600,8700,3000,"2021-03-29","IBST"
8125,8150,8125,8150,200,"2021-03-30","IBST"
7625,7625,7625,7625,100,"2021-03-31","IBST"
7625,7625,7625,7625,0,"2021-04-01","IBST"
7625,7625,7625,7625,0,"2021-04-05","IBST"
7100,7100,7100,7100,100,"2021-04-06","IBST"
7100,7100,7100,7100,0,"2021-04-07","IBST"
6900,6900,6700,6700,200,"2021-04-08","IBST"
6700,6700,6325,6425,500,"2021-04-09","IBST"
6450,6450,6450,6450,100,"2021-04-12","IBST"
6450,6450,6450,6450,0,"2021-04-13","IBST"
6450,6450,6450,6450,0,"2021-04-14","IBST"
6450,6450,6450,6450,0,"2021-04-15","IBST"
6450,6450,6450,6450,0,"2021-04-16","IBST"
6450,6450,6450,6450,0,"2021-04-19","IBST"
6025,6025,6025,6025,100,"2021-04-20","IBST"
6025,6025,6025,6025,0,"2021-04-21","IBST"
6100,6100,6100,6100,100,"2021-04-22","IBST"
6100,6100,6100,6100,0,"2021-04-23","IBST"
6100,6100,6100,6100,0,"2021-04-26","IBST"
5800,5800,5800,5800,100,"2021-04-27","IBST"
5800,5800,5800,5800,0,"2021-04-28","IBST"
5800,5800,5800,5800,0,"2021-04-29","IBST"
5800,5800,5800,5800,0,"2021-04-30","IBST"
5800,5800,5800,5800,0,"2021-05-03","IBST"
5800,5800,5800,5800,0,"2021-05-04","IBST"
5800,5800,5800,5800,0,"2021-05-05","IBST"
5800,5800,5800,5800,0,"2021-05-06","IBST"
5800,5800,5800,5800,0,"2021-05-07","IBST"
5800,5800,5800,5800,700,"2021-05-10","IBST"
5800,5800,5800,5800,0,"2021-05-11","IBST"
5800,5800,5800,5800,500,"2021-05-17","IBST"
5800,5800,5425,5425,300,"2021-05-18","IBST"
5250,6500,5100,6500,1000,"2021-05-19","IBST"
7800,7800,6500,6500,1500,"2021-05-20","IBST"
6500,7800,6100,7800,3700,"2021-05-21","IBST"
7800,8000,7800,7800,400,"2021-05-24","IBST"
9000,9000,8400,8700,2600,"2021-05-25","IBST"
8700,10375,8125,9900,6100,"2021-05-27","IBST"
9900,9900,9250,9250,700,"2021-05-28","IBST"
9250,9250,9250,9250,0,"2021-05-31","IBST"
9250,9250,8700,8700,300,"2021-06-02","IBST"
8700,8700,8150,8150,400,"2021-06-03","IBST"
8150,9175,8125,8275,3000,"2021-06-04","IBST"
7725,7750,7725,7750,800,"2021-06-07","IBST"
7225,7275,7225,7275,500,"2021-06-08","IBST"
6800,6900,6800,6900,200,"2021-06-09","IBST"
6900,6900,6900,6900,0,"2021-06-10","IBST"
6450,6450,6450,6450,100,"2021-06-11","IBST"
6450,7700,6450,7700,1700,"2021-06-14","IBST"
7200,8650,7175,7250,2800,"2021-06-15","IBST"
6800,6900,6800,6900,200,"2021-06-16","IBST"
6900,6900,6900,6900,0,"2021-06-17","IBST"
6450,6550,6450,6550,200,"2021-06-18","IBST"
6550,6550,6550,6550,0,"2021-06-21","IBST"
6550,6550,6550,6550,0,"2021-06-22","IBST"
6550,6550,6550,6550,1300,"2021-06-23","IBST"
6600,6600,6600,6600,200,"2021-06-24","IBST"
6600,6600,6600,6600,0,"2021-06-25","IBST"
6600,6600,6600,6600,0,"2021-06-28","IBST"
6600,6600,6600,6600,0,"2021-06-29","IBST"
6600,6600,6600,6600,0,"2021-06-30","IBST"
7000,7000,6225,6225,500,"2021-07-01","IBST"
6225,6225,5825,6000,300,"2021-07-02","IBST"
6000,6000,6000,6000,0,"2021-07-05","IBST"
5625,5625,5625,5625,100,"2021-07-06","IBST"
5625,5625,5625,5625,0,"2021-07-07","IBST"
5650,5650,5650,5650,200,"2021-07-08","IBST"
5650,5650,5650,5650,0,"2021-07-09","IBST"
5650,5650,5650,5650,0,"2021-07-12","IBST"
5300,5300,5300,5300,100,"2021-07-13","IBST"
4940,4940,4940,4940,100,"2021-07-14","IBST"
5000,5000,5000,5000,200,"2021-07-15","IBST"
5000,5000,5000,5000,0,"2021-07-16","IBST"
5000,5000,5000,5000,0,"2021-07-19","IBST"
5000,5000,5000,5000,0,"2021-07-21","IBST"
5000,5000,5000,5000,0,"2021-07-22","IBST"
5000,5000,5000,5000,0,"2021-07-23","IBST"
5000,5000,5000,5000,0,"2021-07-26","IBST"
5000,5000,5000,5000,0,"2021-07-27","IBST"
5000,5000,5000,5000,500,"2021-07-28","IBST"
5000,5000,5000,5000,0,"2021-07-29","IBST"
5000,5000,5000,5000,0,"2021-07-30","IBST"
5000,5000,5000,5000,0,"2021-08-02","IBST"
5000,5000,5000,5000,0,"2021-08-03","IBST"
5000,5000,5000,5000,0,"2021-08-04","IBST"
5000,5000,5000,5000,0,"2021-08-05","IBST"
5000,5000,5000,5000,0,"2021-08-06","IBST"
5000,5000,5000,5000,0,"2021-08-09","IBST"
5000,5000,5000,5000,0,"2021-08-10","IBST"
5000,5000,5000,5000,0,"2021-08-12","IBST"
5000,5000,5000,5000,0,"2021-08-13","IBST"
5050,5050,4660,4660,1200,"2021-08-16","IBST"
4660,4660,4660,4660,0,"2021-08-18","IBST"
4660,4660,4660,4660,0,"2021-08-19","IBST"
4500,4500,4500,4500,100,"2021-08-20","IBST"
4200,4200,4200,4200,100,"2021-08-23","IBST"
3920,3920,3920,3920,100,"2021-08-24","IBST"
3920,3920,3920,3920,0,"2021-08-25","IBST"
3660,3660,3660,3660,100,"2021-08-26","IBST"
3660,3660,3660,3660,0,"2021-08-27","IBST"
3660,3660,3660,3660,0,"2021-08-30","IBST"
3660,3660,3660,3660,0,"2021-08-31","IBST"
3420,3520,3420,3520,200,"2021-09-01","IBST"
3600,3600,3600,3600,100,"2021-09-02","IBST"
3600,3600,3600,3600,0,"2021-09-03","IBST"
3600,3600,3600,3600,0,"2021-09-06","IBST"
3600,3600,3600,3600,0,"2021-09-07","IBST"
3700,4500,3610,4500,500,"2021-09-08","IBST"
5550,5550,5550,5550,100,"2021-09-09","IBST"
5900,5900,5900,5900,100,"2021-09-10","IBST"
5900,5900,5900,5900,200,"2021-09-13","IBST"
6100,6100,6100,6100,100,"2021-09-14","IBST"
6100,6100,6100,6100,0,"2021-09-15","IBST"
6100,6100,6100,6100,100,"2021-09-16","IBST"
6100,6100,6100,6100,0,"2021-09-17","IBST"
5900,5900,5700,5700,400,"2021-09-20","IBST"
5700,5700,5700,5700,0,"2021-09-21","IBST"
5700,5700,5700,5700,0,"2021-09-22","IBST"
5700,5700,5700,5700,0,"2021-09-23","IBST"
5700,5700,5700,5700,0,"2021-09-24","IBST"
5500,5500,5500,5500,300,"2021-09-27","IBST"
5500,5500,5500,5500,0,"2021-09-28","IBST"
5500,5500,5500,5500,0,"2021-09-29","IBST"
5500,5500,5500,5500,0,"2021-09-30","IBST"
5150,5150,5150,5150,100,"2021-10-01","IBST"
5150,5150,5150,5150,0,"2021-10-04","IBST"
5150,5150,5150,5150,0,"2021-10-05","IBST"
5150,5150,5150,5150,100,"2021-10-06","IBST"
5150,5150,5150,5150,0,"2021-10-07","IBST"
5150,5150,5150,5150,0,"2021-10-08","IBST"
6150,6150,6150,6150,500,"2021-10-11","IBST"
7200,7375,7125,7375,1600,"2021-10-12","IBST"
7375,7700,6925,7000,1600,"2021-10-13","IBST"
7000,8200,6550,6925,6800,"2021-10-14","IBST"
6950,6950,6925,6925,400,"2021-10-15","IBST"
6800,6800,6700,6800,600,"2021-10-18","IBST"
6800,7825,6450,7750,1300,"2021-10-19","IBST"
7750,9275,7250,7475,3200,"2021-10-21","IBST"
7475,8950,7225,8625,4200,"2021-10-22","IBST"
8625,10300,8625,8975,2600,"2021-10-25","IBST"
9000,9000,8350,8450,3300,"2021-10-26","IBST"
8450,9300,8450,9275,1900,"2021-10-27","IBST"
9275,9750,8675,8850,3200,"2021-10-28","IBST"
8850,9000,8275,8300,5000,"2021-10-29","IBST"
8300,9500,8300,8425,5400,"2021-11-01","IBST"
8500,8500,8500,8500,300,"2021-11-02","IBST"
7950,9300,7950,8075,3400,"2021-11-03","IBST"
8025,8100,7550,8100,800,"2021-11-04","IBST"
8100,8150,8100,8150,300,"2021-11-05","IBST"
8150,9000,8150,8975,700,"2021-11-08","IBST"
8975,8975,8975,8975,100,"2021-11-09","IBST"
8950,8950,8950,8950,100,"2021-11-10","IBST"
8950,8950,8950,8950,100,"2021-11-11","IBST"
8900,8900,8400,8400,500,"2021-11-12","IBST"
8350,8900,7825,8800,900,"2021-11-15","IBST"
8700,8700,8700,8700,400,"2021-11-16","IBST"
8700,8700,8700,8700,0,"2021-11-17","IBST"
8100,8200,8100,8200,600,"2021-11-18","IBST"
7650,8400,7650,8400,1800,"2021-11-19","IBST"
8700,8700,8600,8600,500,"2021-11-22","IBST"
8025,8050,8000,8000,1100,"2021-11-23","IBST"
8000,8075,7450,7800,2300,"2021-11-24","IBST"
7800,7800,7800,7800,100,"2021-11-25","IBST"
7800,7800,7400,7400,300,"2021-11-26","IBST"
7275,7275,7275,7275,100,"2021-11-29","IBST"
7275,7275,7275,7275,0,"2021-11-30","IBST"
7275,7275,6925,7025,300,"2021-12-01","IBST"
7100,7100,6650,6650,700,"2021-12-02","IBST"
6650,6650,6200,6300,1300,"2021-12-03","IBST"
6300,6300,6300,6300,0,"2021-12-06","IBST"
5900,7350,5900,7350,2300,"2021-12-07","IBST"
7350,7500,6850,7200,2600,"2021-12-08","IBST"
7200,7800,6700,7325,3600,"2021-12-09","IBST"
8050,8500,7075,8200,4500,"2021-12-10","IBST"
8100,8100,7650,7650,1500,"2021-12-13","IBST"
7125,7500,7125,7225,1200,"2021-12-14","IBST"
6775,6775,6775,6775,100,"2021-12-15","IBST"
6800,6800,6375,6425,400,"2021-12-16","IBST"
6025,6225,6025,6225,200,"2021-12-17","IBST"
6500,6750,6500,6750,600,"2021-12-20","IBST"
6400,6400,6400,6400,100,"2021-12-21","IBST"
6100,6125,6100,6125,200,"2021-12-22","IBST"
6125,6125,6125,6125,0,"2021-12-23","IBST"
6125,6125,6125,6125,0,"2021-12-24","IBST"
5725,6000,5725,6000,300,"2021-12-27","IBST"
6200,6200,6200,6200,200,"2021-12-28","IBST"
6200,6200,6200,6200,0,"2021-12-29","IBST"
5825,5825,5825,5825,100,"2021-12-30","IBST"
5825,5825,5825,5825,0,"2022-01-03","IBST"
6100,6100,6100,6100,100,"2022-01-04","IBST"
6450,6450,6100,6100,300,"2022-01-05","IBST"
6100,6100,6100,6100,0,"2022-01-06","IBST"
6100,6100,6100,6100,0,"2022-01-07","IBST"
5675,6000,5675,6000,600,"2022-01-10","IBST"
6025,6025,5600,5600,200,"2022-01-11","IBST"
5600,5600,5600,5600,0,"2022-01-12","IBST"
5300,6575,5300,6575,1400,"2022-01-13","IBST"
6150,6150,6150,6150,100,"2022-01-14","IBST"
6150,6150,5800,5800,200,"2022-01-17","IBST"
5500,5500,5500,5500,100,"2022-01-18","IBST"
5550,6600,5550,6600,1100,"2022-01-19","IBST"
6600,7500,6600,7500,200,"2022-01-20","IBST"
7500,8000,7500,7500,5100,"2022-01-21","IBST"
6975,7000,6975,7000,300,"2022-01-24","IBST"
6525,6650,6525,6650,500,"2022-01-25","IBST"
6200,6400,6200,6400,300,"2022-01-26","IBST"
6000,6025,6000,6025,200,"2022-01-27","IBST"
5700,5700,5700,5700,100,"2022-01-28","IBST"
5400,5400,5400,5400,100,"2022-01-31","IBST"
5400,5400,5400,5400,0,"2022-02-02","IBST"
5400,5400,5400,5400,0,"2022-02-03","IBST"
5400,5400,5400,5400,0,"2022-02-04","IBST"
5400,5400,5400,5400,0,"2022-02-07","IBST"
5400,5400,5400,5400,0,"2022-02-08","IBST"
5400,5400,5400,5400,0,"2022-02-09","IBST"
5400,5400,5400,5400,0,"2022-02-10","IBST"
5400,5400,5400,5400,0,"2022-02-11","IBST"
5400,5400,5400,5400,0,"2022-02-14","IBST"
5400,5400,5400,5400,0,"2022-02-15","IBST"
5400,5400,5400,5400,0,"2022-02-16","IBST"
5025,5850,5025,5850,200,"2022-02-17","IBST"
6250,7000,6250,6900,8700,"2022-02-18","IBST"
7500,8000,6925,7000,5600,"2022-02-21","IBST"
7000,7025,6525,6550,2100,"2022-02-22","IBST"
6550,7250,6125,6825,2100,"2022-02-23","IBST"
6825,7825,6825,7500,1600,"2022-02-24","IBST"
7500,8900,7025,7050,2700,"2022-02-25","IBST"
7050,7850,6675,7475,6700,"2022-03-01","IBST"
7475,8600,7000,7725,2400,"2022-03-02","IBST"
7725,8050,7225,7975,2000,"2022-03-04","IBST"
7425,7425,7425,7425,1000,"2022-03-07","IBST"
7175,8275,7150,7950,4600,"2022-03-08","IBST"
7500,7500,7400,7450,2500,"2022-03-09","IBST"
7000,7875,6950,7125,7500,"2022-03-10","IBST"
7775,7775,6675,7475,6400,"2022-03-11","IBST"
7000,7000,7000,7000,500,"2022-03-14","IBST"
6800,6800,6800,6800,100,"2022-03-15","IBST"
6400,6800,6400,6800,600,"2022-03-16","IBST"
6800,6800,6800,6800,0,"2022-03-17","IBST"
6800,6800,6800,6800,0,"2022-03-18","IBST"
6800,6800,6800,6800,0,"2022-03-21","IBST"
6800,6800,6800,6800,0,"2022-03-22","IBST"
6800,7700,6800,7675,1900,"2022-03-23","IBST"
7650,7650,7150,7150,600,"2022-03-24","IBST"
6700,6850,6700,6850,500,"2022-03-25","IBST"
6400,6600,6400,6600,1200,"2022-03-28","IBST"
6675,7375,6675,7375,1900,"2022-03-29","IBST"
6900,7775,6900,7775,1900,"2022-03-30","IBST"
7775,7775,7775,7775,0,"2022-03-31","IBST"
7775,7775,7775,7775,0,"2022-04-01","IBST"
7775,7775,7775,7775,200,"2022-04-04","IBST"
7250,7250,7250,7250,1400,"2022-04-05","IBST"
6850,6850,6850,6850,100,"2022-04-06","IBST"
6850,6850,6850,6850,0,"2022-04-07","IBST"
6500,6500,6500,6500,100,"2022-04-08","IBST"
6700,7625,6700,7450,3900,"2022-04-11","IBST"
7450,7925,7450,7900,3700,"2022-04-12","IBST"
7900,7900,7800,7800,200,"2022-04-13","IBST"
7525,7525,7275,7275,1500,"2022-04-14","IBST"
7150,7275,6900,6900,400,"2022-04-18","IBST"
6650,7800,6650,7500,4300,"2022-04-19","IBST"
7500,8300,7475,7925,2000,"2022-04-20","IBST"
8100,8300,7375,7900,1200,"2022-04-21","IBST"
8400,8400,7350,7350,2500,"2022-04-22","IBST"
6850,6900,6850,6850,1500,"2022-04-25","IBST"
6900,6900,6850,6900,300,"2022-04-26","IBST"
6525,6525,6525,6525,100,"2022-04-27","IBST"
6525,6525,6525,6525,0,"2022-04-28","IBST"
6625,6625,6100,6400,1100,"2022-05-09","IBST"
6000,6150,6000,6150,200,"2022-05-10","IBST"
5800,6800,5800,6025,400,"2022-05-11","IBST"
6275,6275,6275,6275,100,"2022-05-12","IBST"
6275,6275,6275,6275,0,"2022-05-13","IBST"
6275,6275,6275,6275,100,"2022-05-17","IBST"
6275,6275,6275,6275,0,"2022-05-18","IBST"
6275,6275,6275,6275,0,"2022-05-19","IBST"
5850,5850,5850,5850,100,"2022-05-20","IBST"
5850,5850,5850,5850,0,"2022-05-23","IBST"
5850,5850,5850,5850,0,"2022-05-24","IBST"
5850,5850,5850,5850,0,"2022-05-25","IBST"
5850,5850,5850,5850,0,"2022-05-27","IBST"
5850,5850,5850,5850,0,"2022-05-30","IBST"
6975,6975,6975,6975,200,"2022-05-31","IBST"
6975,6975,6975,6975,400,"2022-06-02","IBST"
6500,6550,6500,6550,200,"2022-06-03","IBST"
6550,6550,6550,6550,0,"2022-06-06","IBST"
6125,6975,6125,6975,900,"2022-06-07","IBST"
6500,7950,6500,7950,1000,"2022-06-08","IBST"
7725,7725,7400,7400,1400,"2022-06-09","IBST"
7400,7400,7400,7400,0,"2022-06-10","IBST"
7400,7400,7400,7400,0,"2022-06-13","IBST"
7400,7400,7400,7400,0,"2022-06-14","IBST"
7400,7400,7400,7400,0,"2022-06-15","IBST"
7325,8800,7325,7975,1100,"2022-06-16","IBST"
7575,7575,7425,7425,900,"2022-06-17","IBST"
6925,6950,6925,6950,300,"2022-06-20","IBST"
6500,6950,6500,6950,200,"2022-06-21","IBST"
6950,6950,6950,6950,0,"2022-06-22","IBST"
6650,6650,6650,6650,100,"2022-06-23","IBST"
6650,6650,6650,6650,0,"2022-06-24","IBST"
6700,7925,6650,7925,2300,"2022-06-27","IBST"
7400,7400,7400,7400,300,"2022-06-28","IBST"
6925,8875,6925,8875,1500,"2022-06-29","IBST"
8575,8825,8275,8275,2400,"2022-06-30","IBST"
8275,9700,8275,9650,6700,"2022-07-01","IBST"
9650,9700,9650,9700,2700,"2022-07-04","IBST"
9500,11000,9500,10725,2200,"2022-07-05","IBST"
10650,10650,10650,10650,200,"2022-07-06","IBST"
10650,10650,10650,10650,0,"2022-07-07","IBST"
10650,10650,10650,10650,0,"2022-07-08","IBST"
10650,10650,10650,10650,0,"2022-07-11","IBST"
10350,10350,10350,10350,200,"2022-07-12","IBST"
10350,10350,10350,10350,0,"2022-07-13","IBST"
10350,10350,10350,10350,0,"2022-07-14","IBST"
9650,9650,9650,9650,100,"2022-07-15","IBST"
9650,9650,9650,9650,0,"2022-07-18","IBST"
9600,9600,9575,9600,600,"2022-07-19","IBST"
9600,9600,9600,9600,0,"2022-07-20","IBST"
9050,9050,8950,8950,300,"2022-07-21","IBST"
8500,8525,8500,8500,5200,"2022-07-22","IBST"
8500,8500,8500,8500,0,"2022-07-25","IBST"
8300,9475,8250,9475,900,"2022-07-26","IBST"
8825,8825,8825,8825,500,"2022-07-27","IBST"
8300,8300,8225,8225,2000,"2022-07-28","IBST"
8225,8225,8225,8225,300,"2022-07-29","IBST"
8250,9450,8225,9450,3000,"2022-08-01","IBST"
9450,10000,9450,9700,7300,"2022-08-02","IBST"
9875,10275,9875,10100,9000,"2022-08-03","IBST"
10300,10575,10000,10000,46200,"2022-08-04","IBST"
9825,10000,9825,9950,2300,"2022-08-05","IBST"
9925,9925,9275,9275,3700,"2022-08-08","IBST"
9275,9275,9150,9150,1700,"2022-08-09","IBST"
8825,8825,8525,8575,1900,"2022-08-10","IBST"
8525,9450,8400,8575,5000,"2022-08-11","IBST"
8575,8575,8025,8550,1200,"2022-08-12","IBST"
8550,9125,8550,8850,900,"2022-08-15","IBST"
8750,8850,8750,8750,2900,"2022-08-16","IBST"
8750,8750,8750,8750,300,"2022-08-18","IBST"
8525,8525,8525,8525,600,"2022-08-19","IBST"
8525,8525,8125,8125,600,"2022-08-22","IBST"
8225,8825,7600,8825,2800,"2022-08-23","IBST"
8525,8800,8225,8800,700,"2022-08-24","IBST"
8700,8700,8200,8400,2200,"2022-08-25","IBST"
8225,8225,8200,8200,400,"2022-08-26","IBST"
8675,8675,8050,8175,600,"2022-08-29","IBST"
8200,8200,8175,8200,400,"2022-08-30","IBST"
8200,8200,8200,8200,0,"2022-08-31","IBST"
8200,8600,8200,8575,500,"2022-09-01","IBST"
8500,8500,8500,8500,100,"2022-09-02","IBST"
8500,8500,7925,8125,4600,"2022-09-05","IBST"
8125,8125,8075,8075,1400,"2022-09-06","IBST"
8075,8075,8025,8075,700,"2022-09-07","IBST"
8075,8150,7875,7900,1700,"2022-09-08","IBST"
7900,7900,7600,7600,800,"2022-09-09","IBST"
7700,7900,7300,7900,1900,"2022-09-12","IBST"
7875,7875,7700,7700,700,"2022-09-13","IBST"
7600,7875,7350,7875,2400,"2022-09-14","IBST"
7600,7975,7600,7850,600,"2022-09-15","IBST"
7850,7850,7850,7850,400,"2022-09-16","IBST"
7500,7500,7500,7500,200,"2022-09-19","IBST"
7600,7700,7400,7675,500,"2022-09-20","IBST"
7550,7650,7350,7400,1100,"2022-09-21","IBST"
6925,7125,6925,7125,600,"2022-09-22","IBST"
7200,7200,7200,7200,100,"2022-09-23","IBST"
6825,7025,6825,6825,1600,"2022-09-26","IBST"
6850,7375,6850,7375,800,"2022-09-27","IBST"
7375,7375,7375,7375,0,"2022-09-28","IBST"
7350,7350,7025,7025,2100,"2022-09-29","IBST"
7025,7025,7000,7000,300,"2022-09-30","IBST"
6700,6850,6700,6700,900,"2022-10-03","IBST"
6700,6875,6450,6875,1600,"2022-10-04","IBST"
6850,6875,6600,6675,1300,"2022-10-05","IBST"
6675,6675,6450,6600,800,"2022-10-06","IBST"
6400,6500,6400,6500,800,"2022-10-07","IBST"
6350,6500,6350,6400,600,"2022-10-10","IBST"
6650,7375,6650,6750,5100,"2022-10-11","IBST"
6400,6675,6400,6675,200,"2022-10-12","IBST"
6675,6675,6675,6675,0,"2022-10-13","IBST"
6525,6525,6525,6525,100,"2022-10-14","IBST"
6400,6400,6225,6275,1400,"2022-10-17","IBST"
6375,6400,6025,6275,700,"2022-10-18","IBST"
6025,6450,6025,6150,1300,"2022-10-19","IBST"
6450,6875,6050,6450,1200,"2022-10-20","IBST"
7250,7250,6500,6650,1600,"2022-10-21","IBST"
6275,6700,6275,6700,900,"2022-10-24","IBST"
6675,6675,6525,6525,800,"2022-10-25","IBST"
6550,6750,6550,6750,900,"2022-10-26","IBST"
6700,7000,6300,6300,1000,"2022-10-27","IBST"
6050,6575,6050,6575,700,"2022-10-28","IBST"
6400,7000,6400,7000,2400,"2022-10-31","IBST"
6700,6750,6525,6525,4000,"2022-11-01","IBST"
6150,7600,6100,6950,4500,"2022-11-02","IBST"
6950,7500,6500,6500,3000,"2022-11-03","IBST"
6500,6525,6175,6175,800,"2022-11-04","IBST"
6300,6300,6300,6300,5700,"2022-11-07","IBST"
6100,6850,6100,6575,2600,"2022-11-08","IBST"
6575,6575,6575,6575,0,"2022-11-09","IBST"
6500,6875,6450,6625,1800,"2022-11-10","IBST"
6475,6600,6225,6600,1000,"2022-11-11","IBST"
6550,6600,6550,6600,700,"2022-11-14","IBST"
6600,6600,6600,6600,0,"2022-11-15","IBST"
6525,6525,6500,6500,200,"2022-11-16","IBST"
6500,6500,6500,6500,0,"2022-11-17","IBST"
6450,6450,6450,6450,100,"2022-11-18","IBST"
6500,6975,6325,6600,3200,"2022-11-21","IBST"
6550,6600,6550,6600,300,"2022-11-22","IBST"
6600,6600,6600,6600,0,"2022-11-23","IBST"
6600,6600,6600,6600,0,"2022-11-24","IBST"
6550,6550,6550,6550,100,"2022-11-25","IBST"
6300,6300,6175,6175,900,"2022-11-28","IBST"
6250,6250,6250,6250,200,"2022-11-29","IBST"
6100,6100,6100,6100,100,"2022-11-30","IBST"
6100,6100,6100,6100,300,"2022-12-01","IBST"
5725,5925,5725,5800,700,"2022-12-02","IBST"
5900,5925,5900,5900,1300,"2022-12-05","IBST"
5875,5900,5875,5875,900,"2022-12-06","IBST"
5875,5875,5875,5875,100,"2022-12-07","IBST"
5850,5850,5850,5850,800,"2022-12-08","IBST"
5900,5950,5900,5950,5100,"2022-12-09","IBST"
6200,6200,5800,5800,1000,"2022-12-12","IBST"
5800,5800,5800,5800,0,"2022-12-13","IBST"
5800,5800,5800,5800,0,"2022-12-14","IBST"
5975,5975,5975,5975,100,"2022-12-15","IBST"
5975,5975,5975,5975,0,"2022-12-16","IBST"
5825,5825,5800,5800,400,"2022-12-19","IBST"
5800,5800,5800,5800,0,"2022-12-20","IBST"
5875,5875,5850,5850,200,"2022-12-21","IBST"
5650,5650,5550,5550,700,"2022-12-22","IBST"
5550,5550,5550,5550,600,"2022-12-23","IBST"
5425,5600,5400,5500,500,"2022-12-26","IBST"
5500,5500,5500,5500,200,"2022-12-27","IBST"
5500,5500,5500,5500,100,"2022-12-28","IBST"
5500,5500,5500,5500,0,"2022-12-29","IBST"
5825,5825,5575,5775,1100,"2022-12-30","IBST"
5775,5775,5775,5775,100,"2023-01-02","IBST"
5825,5825,5825,5825,100,"2023-01-03","IBST"
5625,5975,5625,5975,400,"2023-01-04","IBST"
5700,5700,5700,5700,200,"2023-01-05","IBST"
5700,6300,5700,5950,1800,"2023-01-06","IBST"
5950,5950,5950,5950,200,"2023-01-09","IBST"
5950,5950,5950,5950,0,"2023-01-10","IBST"
5950,5950,5950,5950,0,"2023-01-11","IBST"
5950,5950,5950,5950,0,"2023-01-12","IBST"
5950,5950,5950,5950,0,"2023-01-13","IBST"
5950,5950,5950,5950,0,"2023-01-16","IBST"
5950,5950,5950,5950,100,"2023-01-17","IBST"
5950,5950,5950,5950,0,"2023-01-18","IBST"
5950,5950,5950,5950,100,"2023-01-19","IBST"
5950,5950,5950,5950,0,"2023-01-20","IBST"
6275,6275,6275,6275,100,"2023-01-24","IBST"
6250,6250,6250,6250,200,"2023-01-25","IBST"
6200,6200,6200,6200,100,"2023-01-26","IBST"
6200,6200,6125,6125,200,"2023-01-27","IBST"
6125,6125,6125,6125,0,"2023-01-30","IBST"
6300,6300,6175,6175,400,"2023-01-31","IBST"
6150,6150,6150,6150,100,"2023-02-01","IBST"
6125,6125,6125,6125,1000,"2023-02-02","IBST"
6125,6125,6125,6125,0,"2023-02-03","IBST"
6125,6125,6125,6125,100,"2023-02-06","IBST"
6075,6575,6075,5950,1000,"2023-02-07","IBST"
5950,6200,5950,6200,400,"2023-02-08","IBST"
6200,6250,6100,6100,300,"2023-02-09","IBST"
6300,6300,6200,6225,600,"2023-02-10","IBST"
6400,6400,6075,6175,400,"2023-02-13","IBST"
6175,6175,5975,5975,400,"2023-02-14","IBST"
5975,5975,5975,5975,0,"2023-02-15","IBST"
5975,5975,5975,5975,100,"2023-02-16","IBST"
6200,6200,6200,6200,100,"2023-02-17","IBST"
6175,6175,6175,6175,300,"2023-02-20","IBST"
6175,6175,6175,6175,0,"2023-02-21","IBST"
6150,6300,6150,6300,400,"2023-02-22","IBST"
6300,6300,6300,6300,0,"2023-02-23","IBST"
6250,6250,6250,6250,100,"2023-02-24","IBST"
6250,6500,6250,6400,400,"2023-02-27","IBST"
6400,6400,6025,6050,300,"2023-02-28","IBST"
6050,6050,5875,5875,200,"2023-03-01","IBST"
5925,5925,5900,5900,200,"2023-03-02","IBST"
5900,5900,5900,5900,0,"2023-03-03","IBST"
5900,5900,5900,5900,0,"2023-03-06","IBST"
5900,5900,5900,5900,100,"2023-03-07","IBST"
5900,5900,5800,5800,500,"2023-03-08","IBST"
5800,5800,5800,5800,0,"2023-03-09","IBST"
5800,5800,5800,5800,0,"2023-03-10","IBST"
5825,5825,5825,5825,100,"2023-03-13","IBST"
5825,5825,5825,5825,0,"2023-03-14","IBST"
5825,5825,5825,5825,0,"2023-03-15","IBST"
5500,5500,5500,5500,200,"2023-03-16","IBST"
5500,5500,5500,5500,0,"2023-03-17","IBST"
5500,5500,5500,5500,0,"2023-03-20","IBST"
5500,5500,5500,5500,0,"2023-03-21","IBST"
5500,5500,5500,5500,0,"2023-03-24","IBST"
5500,5500,5500,5500,0,"2023-03-27","IBST"
5325,5325,5150,5150,900,"2023-03-28","IBST"
5500,5925,5500,5875,1100,"2023-03-29","IBST"
5650,5875,5650,5725,600,"2023-03-30","IBST"
5725,5725,5725,5725,0,"2023-03-31","IBST"
5725,5725,5725,5725,0,"2023-04-03","IBST"
5725,5725,5725,5725,0,"2023-04-04","IBST"
5725,5725,5725,5725,0,"2023-04-05","IBST"
5725,5725,5725,5725,0,"2023-04-06","IBST"
5725,5725,5725,5725,0,"2023-04-10","IBST"
5725,5725,5725,5725,0,"2023-04-11","IBST"
5725,5725,5725,5725,0,"2023-04-12","IBST"
5725,5725,5725,5725,200,"2023-04-13","IBST"
5725,5725,5725,5725,0,"2023-04-14","IBST"
5725,5725,5725,5725,200,"2023-04-17","IBST"
5725,5725,5725,5725,100,"2023-04-18","IBST"
5725,5725,5725,5725,0,"2023-04-26","IBST"
5725,5725,5725,5725,0,"2023-04-27","IBST"
5725,5725,5725,5725,0,"2023-04-28","IBST"
5725,5725,5725,5725,0,"2023-05-02","IBST"
5725,5725,5725,5725,0,"2023-05-03","IBST"
5725,5725,5725,5725,0,"2023-05-04","IBST"
5725,5725,5725,5725,0,"2023-05-05","IBST"
5725,5725,5725,5725,0,"2023-05-08","IBST"
5725,5725,5725,5725,0,"2023-05-09","IBST"
5475,5475,5450,5450,300,"2023-05-10","IBST"
5450,5450,5450,5450,0,"2023-05-11","IBST"
5450,5450,5450,5450,0,"2023-05-12","IBST"
5450,5450,5450,5450,0,"2023-05-15","IBST"
5450,5450,5450,5450,0,"2023-05-16","IBST"
5450,5450,5450,5450,0,"2023-05-17","IBST"
5450,5450,5450,5450,0,"2023-05-19","IBST"
5450,5450,5450,5450,0,"2023-05-22","IBST"
5450,5450,5450,5450,0,"2023-05-23","IBST"
5450,5450,5450,5450,0,"2023-05-24","IBST"
5450,5450,5450,5450,100,"2023-05-25","IBST"
5450,5450,5450,5450,0,"2023-05-26","IBST"
5450,5450,5450,5450,700,"2023-05-29","IBST"
5300,5825,5300,5825,1300,"2023-05-30","IBST"
5825,5825,5825,5825,0,"2023-05-31","IBST"
5825,5825,5825,5825,200,"2023-06-05","IBST"
5825,5825,5825,5825,0,"2023-06-06","IBST"
5800,5800,5800,5800,100,"2023-06-07","IBST"
5800,5800,5800,5800,0,"2023-06-08","IBST"
5800,5800,5800,5800,0,"2023-06-09","IBST"
5800,5800,5800,5800,0,"2023-06-12","IBST"
5800,5800,5800,5800,0,"2023-06-13","IBST"
5800,5800,5800,5800,0,"2023-06-14","IBST"
5800,5800,5800,5800,0,"2023-06-15","IBST"
5800,5800,5800,5800,0,"2023-06-16","IBST"
5675,5675,5675,5675,300,"2023-06-19","IBST"
5675,5675,5675,5675,0,"2023-06-20","IBST"
5675,5675,5675,5675,0,"2023-06-21","IBST"
5600,5600,5600,5600,1000,"2023-06-22","IBST"
5600,5600,5600,5600,0,"2023-06-23","IBST"
5600,5600,5600,5600,0,"2023-06-26","IBST"
5600,5600,5600,5600,0,"2023-06-27","IBST"
5300,5300,5300,5300,100,"2023-07-03","IBST"
5300,5300,5300,5300,0,"2023-07-04","IBST"
5300,5300,5300,5300,0,"2023-07-05","IBST"
5300,5300,5300,5300,0,"2023-07-06","IBST"
5300,5300,5300,5300,0,"2023-07-07","IBST"
5300,5300,5300,5300,0,"2023-07-10","IBST"
5300,5300,5300,5300,0,"2023-07-11","IBST"
5300,5300,5300,5300,0,"2023-07-12","IBST"
5300,5300,5300,5300,900,"2023-07-13","IBST"
5300,5300,5300,5300,0,"2023-07-14","IBST"
5300,5300,5300,5300,0,"2023-07-17","IBST"
5300,5300,5300,5300,500,"2023-07-18","IBST"
5300,5300,5300,5300,0,"2023-07-20","IBST"
5300,5300,5300,5300,100,"2023-07-21","IBST"
5300,5300,5300,5300,0,"2023-07-24","IBST"
5300,5300,5300,5300,0,"2023-07-25","IBST"
5300,5300,5300,5300,100,"2023-07-26","IBST"
5300,5300,5300,5300,100,"2023-07-27","IBST"
5300,5300,5300,5300,0,"2023-07-28","IBST"
5300,5300,5300,5300,0,"2023-07-31","IBST"
5300,5300,5300,5300,0,"2023-08-01","IBST"
5300,5300,5300,5300,0,"2023-08-02","IBST"
5300,5300,5300,5300,0,"2023-08-03","IBST"
5300,5300,5300,5300,0,"2023-08-04","IBST"
5300,5300,5300,5300,0,"2023-08-07","IBST"
5300,5300,5300,5300,0,"2023-08-08","IBST"
5300,5300,5300,5300,100,"2023-08-09","IBST"
5300,5300,5300,5300,0,"2023-08-10","IBST"
5300,5300,5300,5300,0,"2023-08-11","IBST"
5300,5300,5300,5300,0,"2023-08-14","IBST"
5300,5300,5300,5300,0,"2023-08-15","IBST"
5300,5300,5300,5300,100,"2023-08-16","IBST"
5300,5300,5300,5300,0,"2023-08-18","IBST"
5300,5300,5300,5300,0,"2023-08-21","IBST"
5300,5300,5300,5300,0,"2023-08-22","IBST"
5300,5300,5300,5300,0,"2023-08-23","IBST"
5300,5300,5300,5300,500,"2023-08-24","IBST"
5300,5300,5300,5300,0,"2023-08-25","IBST"
5300,5300,5300,5300,0,"2023-08-28","IBST"
5300,5300,5300,5300,0,"2023-08-29","IBST"
5300,5300,5300,5300,100,"2023-08-30","IBST"
5300,5300,5300,5300,0,"2023-08-31","IBST"
5300,5300,5300,5300,0,"2023-09-01","IBST"
5300,5300,5300,5300,200,"2023-09-04","IBST"
5300,5300,5300,5300,0,"2023-09-05","IBST"
5300,5300,5300,5300,0,"2023-09-06","IBST"
5300,5300,5300,5300,0,"2023-09-07","IBST"
5300,5300,5300,5300,0,"2023-09-08","IBST"
5300,5300,5300,5300,0,"2023-09-11","IBST"
5300,5300,5300,5300,0,"2023-09-12","IBST"
5300,5300,5300,5300,0,"2023-09-13","IBST"
5300,5300,5300,5300,0,"2023-09-14","IBST"
5300,5300,5300,5300,0,"2023-09-15","IBST"
5300,5300,5300,5300,0,"2023-09-18","IBST"
5300,5300,5300,5300,1100,"2023-09-19","IBST"
5300,5300,5300,5300,0,"2023-09-20","IBST"
5300,5300,5300,5300,0,"2023-09-21","IBST"
5300,5300,5300,5300,600,"2023-09-22","IBST"
5300,5300,5300,5300,600,"2023-09-25","IBST"
5300,5300,5300,5300,0,"2023-09-26","IBST"
5300,5300,5300,5300,0,"2023-09-27","IBST"
5300,5300,5300,5300,0,"2023-09-29","IBST"
5300,5300,5300,5300,300,"2023-10-02","IBST"
5300,5300,5300,5300,0,"2023-10-03","IBST"
5300,5300,5300,5300,0,"2023-10-04","IBST"
5300,5300,5300,5300,0,"2023-10-05","IBST"
5300,5300,5300,5300,0,"2023-10-06","IBST"
5300,5300,5300,5300,100,"2023-10-09","IBST"
5300,5300,5300,5300,0,"2023-10-10","IBST"
5300,5300,5300,5300,0,"2023-10-11","IBST"
5600,5600,5600,5600,900,"2023-10-12","IBST"
5600,5600,5600,5600,0,"2023-10-13","IBST"
5600,5600,5600,5600,0,"2023-10-16","IBST"
5600,5600,5600,5600,0,"2023-10-17","IBST"
5600,5600,5600,5600,0,"2023-10-18","IBST"
5600,5600,5600,5600,0,"2023-10-19","IBST"
5600,5600,5600,5600,0,"2023-10-20","IBST"
5600,5600,5600,5600,0,"2023-10-23","IBST"
5600,5600,5600,5600,0,"2023-10-24","IBST"
5600,5600,5600,5600,0,"2023-10-25","IBST"
5600,5600,5600,5600,0,"2023-10-26","IBST"
5600,5600,5600,5600,0,"2023-10-27","IBST"
5600,5600,5600,5600,0,"2023-10-30","IBST"
5600,5600,5600,5600,0,"2023-10-31","IBST"
5600,5600,5600,5600,0,"2023-11-01","IBST"
5600,5600,5600,5600,0,"2023-11-02","IBST"
5600,5600,5600,5600,0,"2023-11-03","IBST"
5600,5600,5600,5600,0,"2023-11-06","IBST"
5600,5600,5600,5600,0,"2023-11-07","IBST"
5600,5600,5600,5600,0,"2023-11-08","IBST"
5600,5600,5600,5600,0,"2023-11-09","IBST"
5600,5600,5600,5600,0,"2023-11-10","IBST"
5600,5600,5600,5600,0,"2023-11-13","IBST"
5600,5600,5600,5600,0,"2023-11-14","IBST"
5600,5600,5600,5600,0,"2023-11-15","IBST"
5600,5600,5600,5600,0,"2023-11-16","IBST"
5600,5600,5600,5600,0,"2023-11-17","IBST"
5600,5600,5600,5600,0,"2023-11-20","IBST"
5600,5600,5600,5600,0,"2023-11-21","IBST"
5600,5600,5600,5600,0,"2023-11-22","IBST"
5600,5600,5600,5600,0,"2023-11-23","IBST"
5600,5600,5600,5600,0,"2023-11-24","IBST"
5600,5600,5600,5600,0,"2023-11-27","IBST"
5600,5600,5600,5600,0,"2023-11-28","IBST"
5600,5600,5600,5600,0,"2023-11-29","IBST"
5600,5600,5600,5600,0,"2023-11-30","IBST"
5600,5600,5600,5600,0,"2023-12-01","IBST"
5600,5600,5600,5600,0,"2023-12-04","IBST"
5600,5600,5600,5600,0,"2023-12-05","IBST"
5600,5600,5600,5600,0,"2023-12-06","IBST"
5600,5600,5600,5600,0,"2023-12-07","IBST"
5600,5600,5600,5600,0,"2023-12-08","IBST"
5600,5600,5600,5600,0,"2023-12-11","IBST"
5600,5600,5600,5600,0,"2023-12-12","IBST"
5600,5600,5600,5600,0,"2023-12-13","IBST"
5600,5600,5600,5600,0,"2023-12-14","IBST"
5600,5600,5600,5600,0,"2023-12-15","IBST"
5600,5600,5600,5600,0,"2023-12-18","IBST"
5600,5600,5600,5600,0,"2023-12-19","IBST"
5600,5600,5600,5600,0,"2023-12-20","IBST"
5600,5600,5600,5600,0,"2023-12-21","IBST"
5600,5600,5600,5600,0,"2023-12-22","IBST"
5600,5600,5600,5600,0,"2023-12-27","IBST"
5600,5600,5600,5600,0,"2023-12-28","IBST"
5600,5600,5600,5600,0,"2023-12-29","IBST"
5600,5600,5600,5600,0,"2024-01-02","IBST"
5375,5375,5375,5375,100,"2024-01-03","IBST"
5375,5375,5375,5375,0,"2024-01-04","IBST"
5375,5375,5375,5375,0,"2024-01-05","IBST"
5375,5375,5375,5375,100,"2024-01-08","IBST"
5375,5375,5375,5375,100,"2024-01-09","IBST"
5375,5375,5375,5375,0,"2024-01-10","IBST"
5375,5375,5375,5375,0,"2024-01-11","IBST"
5375,5375,5375,5375,100,"2024-01-12","IBST"
5350,5350,5350,5350,100,"2024-01-15","IBST"
5350,5350,5350,5350,300,"2024-01-16","IBST"
5350,5350,5350,5350,100,"2024-01-17","IBST"
5350,5350,5350,5350,0,"2024-01-18","IBST"
5350,5350,5350,5350,0,"2024-01-19","IBST"
5350,5350,5350,5350,0,"2024-01-22","IBST"
5350,5350,5350,5350,0,"2024-01-23","IBST"
5350,5350,5350,5350,0,"2024-01-24","IBST"
5350,5350,5350,5350,0,"2024-01-25","IBST"
5350,5350,5350,5350,0,"2024-01-26","IBST"
5350,5350,5350,5350,0,"2024-01-29","IBST"
5350,5350,5350,5350,0,"2024-01-30","IBST"
5350,5350,5350,5350,0,"2024-01-31","IBST"
5350,5350,5350,5350,0,"2024-02-01","IBST"
4820,4820,4820,4820,1300,"2024-02-02","IBST"
4820,4820,4820,4820,0,"2024-02-05","IBST"
4800,4800,4800,4800,100,"2024-02-06","IBST"
4800,4800,4800,4800,0,"2024-02-07","IBST"
4800,4800,4800,4800,1000,"2024-02-12","IBST"
4800,4800,4800,4800,0,"2024-02-13","IBST"
4800,4800,4800,4800,100,"2024-02-15","IBST"
4800,4800,4800,4800,0,"2024-02-16","IBST"
4800,4800,4800,4800,0,"2024-02-19","IBST"
4800,4800,4800,4800,0,"2024-02-20","IBST"
4800,4800,4800,4800,0,"2024-02-21","IBST"
4800,4800,4800,4800,0,"2024-02-22","IBST"
4800,4800,4800,4800,0,"2024-02-23","IBST"
4800,4800,4800,4800,0,"2024-02-26","IBST"
4800,4800,4800,4800,0,"2024-02-27","IBST"
4800,4800,4800,4800,0,"2024-02-28","IBST"
4800,4800,4800,4800,0,"2024-02-29","IBST"
4800,4800,4800,4800,0,"2024-03-01","IBST"
4800,4800,4800,4800,0,"2024-03-04","IBST"
4800,4800,4800,4800,0,"2024-03-05","IBST"
4800,4800,4800,4800,0,"2024-03-06","IBST"
4400,4400,4400,4400,5000,"2024-03-07","IBST"
4400,4400,4400,4400,0,"2024-03-08","IBST"
4400,4400,4400,4400,0,"2024-03-13","IBST"
4000,4000,4000,4000,2000,"2024-03-14","IBST"
4000,4000,4000,4000,0,"2024-03-15","IBST"
4000,4000,4000,4000,0,"2024-03-18","IBST"
4000,4000,4000,4000,0,"2024-03-19","IBST"
4000,4000,4000,4000,0,"2024-03-20","IBST"
4000,4000,4000,4000,0,"2024-03-21","IBST"
4000,4000,4000,4000,0,"2024-03-22","IBST"
4000,4000,4000,4000,0,"2024-03-25","IBST"
4000,4000,4000,4000,0,"2024-03-26","IBST"
4000,4000,4000,4000,0,"2024-03-27","IBST"
4000,4000,4000,4000,0,"2024-03-28","IBST"
4000,4000,4000,4000,0,"2024-04-01","IBST"
4000,4000,4000,4000,0,"2024-04-02","IBST"
4000,4000,4000,4000,0,"2024-04-03","IBST"
4000,4000,4000,4000,0,"2024-04-04","IBST"
4000,4000,4000,4000,100,"2024-04-05","IBST"
4000,4000,4000,4000,0,"2024-04-16","IBST"
4000,4000,4000,4000,100,"2024-04-17","IBST"
4000,4000,4000,4000,0,"2024-04-18","IBST"
4000,4000,4000,4000,0,"2024-04-19","IBST"
4000,4000,4000,4000,0,"2024-04-22","IBST"
4000,4000,4000,4000,0,"2024-04-23","IBST"
4000,4000,4000,4000,0,"2024-04-24","IBST"
4000,4000,4000,4000,900,"2024-04-25","IBST"
4000,4000,4000,4000,0,"2024-04-26","IBST"
4000,4000,4000,4000,0,"2024-04-29","IBST"
4000,4000,4000,4000,0,"2024-04-30","IBST"
4000,4000,4000,4000,0,"2024-05-02","IBST"
4000,4000,4000,4000,0,"2024-05-03","IBST"
4000,4000,4000,4000,0,"2024-05-06","IBST"
4000,4000,4000,4000,0,"2024-05-07","IBST"
4000,4000,4000,4000,0,"2024-05-08","IBST"
4000,4000,4000,4000,0,"2024-05-13","IBST"
4000,4000,4000,4000,0,"2024-05-14","IBST"
4000,4000,4000,4000,100,"2024-05-15","IBST"
4000,4000,4000,4000,0,"2024-05-16","IBST"
4000,4000,4000,4000,0,"2024-05-17","IBST"
4000,4000,4000,4000,0,"2024-05-20","IBST"
4000,4000,4000,4000,0,"2024-05-21","IBST"
4000,4000,4000,4000,0,"2024-05-22","IBST"
4000,4000,4000,4000,0,"2024-05-27","IBST"
4000,4000,4000,4000,0,"2024-05-28","IBST"
4000,4000,4000,4000,0,"2024-05-29","IBST"
4000,4000,4000,4000,0,"2024-05-30","IBST"
4000,4000,4000,4000,0,"2024-05-31","IBST"
4000,4000,4000,4000,0,"2024-06-03","IBST"
4000,4000,4000,4000,0,"2024-06-04","IBST"
4400,4400,4400,4400,3100,"2024-06-05","IBST"
4840,4840,4840,4840,100,"2024-06-06","IBST"
5300,5300,5300,5300,300,"2024-06-07","IBST"
5825,5825,5750,5750,1900,"2024-06-10","IBST"
6300,6300,6300,6300,1400,"2024-06-11","IBST"
6900,6900,6800,6800,1000,"2024-06-12","IBST"
6775,6775,6775,6775,400,"2024-06-13","IBST"
6100,6100,6100,6100,400,"2024-06-14","IBST"
5500,5525,5500,5525,2600,"2024-06-19","IBST"
5525,5525,5525,5525,1100,"2024-06-20","IBST"
5525,5525,5525,5525,600,"2024-06-21","IBST"
5525,5525,5525,5525,100,"2024-06-24","IBST"
5525,5525,5525,5525,200,"2024-06-25","IBST"
5525,5525,5525,5525,0,"2024-06-26","IBST"
5525,5525,5525,5525,0,"2024-06-27","IBST"
5525,5525,5525,5525,500,"2024-06-28","IBST"
5525,5550,5525,5550,1000,"2024-07-01","IBST"
5550,5550,5550,5550,0,"2024-07-02","IBST"
5550,5550,5550,5550,200,"2024-07-03","IBST"
5550,5550,5550,5550,0,"2024-07-04","IBST"
5600,5600,5600,5600,100,"2024-07-05","IBST"
5600,5600,5600,5600,0,"2024-07-08","IBST"
5600,5600,5600,5600,0,"2024-07-09","IBST"
5600,5600,5600,5600,500,"2024-07-10","IBST"
5600,5600,5600,5600,0,"2024-07-11","IBST"
5600,5600,5600,5600,100,"2024-07-12","IBST"
5600,5600,5600,5600,0,"2024-07-15","IBST"
5600,5600,5600,5600,0,"2024-07-16","IBST"
5600,5600,5600,5600,100,"2024-07-17","IBST"
5600,5600,5600,5600,100,"2024-07-18","IBST"
5600,5600,5600,5600,0,"2024-07-19","IBST"
5600,5600,5600,5600,0,"2024-07-22","IBST"
5600,5600,5600,5600,0,"2024-07-23","IBST"
5600,5600,5600,5600,0,"2024-07-24","IBST"
5500,5500,5500,5500,1400,"2024-07-25","IBST"
5500,5500,5500,5500,0,"2024-07-26","IBST"
5500,5500,5500,5500,0,"2024-07-29","IBST"
5500,5500,5500,5500,0,"2024-07-30","IBST"
5500,5500,5500,5500,0,"2024-07-31","IBST"
5500,5500,5500,5500,0,"2024-08-01","IBST"
5450,5450,5450,5450,100,"2024-08-02","IBST"
5450,5450,5450,5450,0,"2024-08-05","IBST"
5450,5450,5450,5450,0,"2024-08-06","IBST"
5450,5450,5450,5450,0,"2024-08-07","IBST"
5450,5450,5450,5450,0,"2024-08-08","IBST"
5450,5450,5450,5450,0,"2024-08-09","IBST"
5400,5400,5400,5400,100,"2024-08-12","IBST"
5400,5400,5400,5400,0,"2024-08-13","IBST"
5400,5400,5400,5400,0,"2024-08-14","IBST"
5400,5400,5400,5400,0,"2024-08-15","IBST"
5400,5400,5400,5400,0,"2024-08-16","IBST"
5400,5400,5400,5400,0,"2024-08-19","IBST"
5400,5400,5300,5300,200,"2024-08-20","IBST"
5300,5300,5300,5300,0,"2024-08-21","IBST"
5300,5300,5300,5300,0,"2024-08-22","IBST"
5300,5300,5300,5300,0,"2024-08-23","IBST"
5300,5300,5300,5300,0,"2024-08-26","IBST"
5300,5300,5300,5300,0,"2024-08-27","IBST"
5300,5300,5300,5300,0,"2024-08-28","IBST"
5300,5300,5300,5300,0,"2024-08-29","IBST"
5300,5300,5300,5300,0,"2024-08-30","IBST"
5100,5100,5100,5100,300,"2024-09-02","IBST"
5100,5100,5100,5100,0,"2024-09-03","IBST"
5100,5100,5100,5100,0,"2024-09-04","IBST"
5100,5100,5100,5100,2100,"2024-09-05","IBST"
5100,5100,5100,5100,200,"2024-09-06","IBST"
5100,5100,5100,5100,1500,"2024-09-09","IBST"
5100,5100,5100,5100,1000,"2024-09-10","IBST"
5100,5100,5100,5100,1400,"2024-09-11","IBST"
4900,4910,4900,4910,500,"2024-09-12","IBST"
5400,5400,5400,5400,300,"2024-09-13","IBST"
5600,5600,5600,5600,3700,"2024-09-17","IBST"
6150,6150,6150,6150,8900,"2024-09-18","IBST"
6150,6150,6150,6150,14700,"2024-09-19","IBST"
6150,6150,5550,5550,2200,"2024-09-20","IBST"
5550,5550,5550,5550,0,"2024-09-23","IBST"
5550,6100,5550,6100,3200,"2024-09-24","IBST"
5500,6075,5500,6075,600,"2024-09-25","IBST"
6075,6075,6075,6075,0,"2024-09-26","IBST"
6075,6075,6075,6075,0,"2024-09-27","IBST"
5500,5500,5500,5500,1000,"2024-09-30","IBST"
5500,5500,5500,5500,100,"2024-10-01","IBST"
5450,5450,5450,5450,200,"2024-10-02","IBST"
5300,5300,5300,5300,300,"2024-10-03","IBST"
5300,5300,5300,5300,200,"2024-10-04","IBST"
5300,5300,5300,5300,0,"2024-10-07","IBST"
5300,5300,5300,5300,0,"2024-10-08","IBST"
5300,5300,5300,5300,0,"2024-10-09","IBST"
5300,5300,5300,5300,0,"2024-10-10","IBST"
5825,5825,5000,5000,400,"2024-10-11","IBST"
5000,5000,5000,5000,400,"2024-10-14","IBST"
5000,5000,5000,5000,500,"2024-10-15","IBST"
5000,5000,5000,5000,0,"2024-10-16","IBST"
5000,5000,5000,5000,200,"2024-10-17","IBST"
5000,5000,5000,5000,0,"2024-10-18","IBST"
5000,5000,5000,5000,0,"2024-10-21","IBST"
5000,5000,5000,5000,0,"2024-10-22","IBST"
5000,5000,5000,5000,200,"2024-10-23","IBST"
5000,5000,5000,5000,100,"2024-10-24","IBST"
5000,5000,5000,5000,0,"2024-10-25","IBST"
5000,5000,5000,5000,200,"2024-10-28","IBST"
5000,5000,5000,5000,0,"2024-10-29","IBST"
5000,5000,5000,5000,0,"2024-10-30","IBST"
5100,5100,5100,5100,100,"2024-10-31","IBST"
5100,5100,5100,5100,0,"2024-11-01","IBST"
5125,5125,5125,5125,100,"2024-11-04","IBST"
5125,5125,5125,5125,0,"2024-11-05","IBST"
5125,5125,5125,5125,0,"2024-11-06","IBST"
5125,5125,5125,5125,0,"2024-11-07","IBST"
5125,5125,5125,5125,0,"2024-11-08","IBST"
5125,5125,5125,5125,0,"2024-11-11","IBST"
5125,5125,5125,5125,100,"2024-11-12","IBST"
5125,5125,5125,5125,600,"2024-11-13","IBST"
5125,5125,5125,5125,0,"2024-11-14","IBST"
5050,5050,5050,5050,100,"2024-11-15","IBST"
5050,5050,5050,5050,0,"2024-11-18","IBST"
5050,5050,5050,5050,0,"2024-11-19","IBST"
5050,5050,5050,5050,0,"2024-11-20","IBST"
5050,5050,5050,5050,0,"2024-11-21","IBST"
5050,5050,5050,5050,0,"2024-11-22","IBST"
5050,5050,5050,5050,0,"2024-11-25","IBST"
5500,5500,5500,5500,100,"2024-11-26","IBST"
5525,5525,5400,5400,600,"2024-11-28","IBST"
5200,5200,5200,5200,300,"2024-11-29","IBST"
5200,5200,5200,5200,0,"2024-12-02","IBST"
5200,5200,5200,5200,0,"2024-12-03","IBST"
5175,5175,5175,5175,800,"2024-12-04","IBST"
5175,5175,5175,5175,0,"2024-12-05","IBST"
5125,5125,5125,5125,400,"2024-12-06","IBST"
5125,5125,5125,5125,0,"2024-12-09","IBST"
5075,5075,5075,5075,500,"2024-12-10","IBST"
5075,5075,5075,5075,0,"2024-12-11","IBST"
5050,5050,5050,5050,500,"2024-12-12","IBST"
5050,5050,5050,5050,0,"2024-12-13","IBST"
5050,5050,5050,5050,0,"2024-12-16","IBST"
5050,5050,5050,5050,0,"2024-12-17","IBST"
5050,5050,5050,5050,0,"2024-12-18","IBST"
5050,5050,5050,5050,0,"2024-12-19","IBST"
5050,5050,5050,5050,0,"2024-12-20","IBST"
5050,5050,5050,5050,0,"2024-12-23","IBST"
5050,5050,5050,5050,0,"2024-12-24","IBST"
5025,5025,5025,5025,100,"2024-12-27","IBST"
5025,5025,5025,5025,0,"2024-12-30","IBST"
5025,5025,5025,5025,0,"2025-01-02","IBST"
5025,5025,5025,5025,0,"2025-01-03","IBST"
5500,5500,5500,5500,100,"2025-01-06","IBST"
5500,5500,5500,5500,0,"2025-01-07","IBST"
5625,5625,5625,5625,1000,"2025-01-08","IBST"
5625,5625,5625,5625,0,"2025-01-09","IBST"
5625,5625,5625,5625,0,"2025-01-10","IBST"
5625,5625,5625,5625,0,"2025-01-13","IBST"
5625,5625,5625,5625,0,"2025-01-14","IBST"
5625,5625,5625,5625,0,"2025-01-15","IBST"
5625,5625,5625,5625,0,"2025-01-16","IBST"
5625,5625,5625,5625,0,"2025-01-17","IBST"
6000,6000,5625,5625,300,"2025-01-20","IBST"
5100,5625,5100,5625,200,"2025-01-21","IBST"
5075,5500,5075,5500,400,"2025-01-22","IBST"
4980,4980,4980,4980,300,"2025-01-23","IBST"
5375,5375,5375,5375,200,"2025-01-24","IBST"
5375,5375,5375,5375,0,"2025-01-30","IBST"
5375,5375,5375,5375,0,"2025-01-31","IBST"
5350,5350,5350,5350,1000,"2025-02-03","IBST"
5350,5350,5350,5350,0,"2025-02-04","IBST"
5350,5350,5350,5350,0,"2025-02-05","IBST"
5375,5375,5375,5375,1900,"2025-02-06","IBST"
4850,5300,4850,5300,400,"2025-02-07","IBST"
5300,5300,5300,5300,0,"2025-02-10","IBST"
5300,5300,5300,5300,0,"2025-02-11","IBST"
5300,5300,5300,5300,0,"2025-02-12","IBST"
5300,5300,5300,5300,0,"2025-02-13","IBST"
5300,5300,5300,5300,0,"2025-02-14","IBST"
5300,5300,5300,5300,0,"2025-02-17","IBST"
5300,5300,5300,5300,0,"2025-02-18","IBST"
5300,5300,5300,5300,0,"2025-02-19","IBST"
5300,5300,5300,5300,0,"2025-02-20","IBST"
5300,5300,5300,5300,0,"2025-02-21","IBST"
5300,5300,5300,5300,0,"2025-02-24","IBST"
5300,5300,5300,5300,0,"2025-02-25","IBST"
5300,5300,5300,5300,100,"2025-02-26","IBST"
5300,5300,5300,5300,100,"2025-02-27","IBST"
5300,5300,5300,5300,0,"2025-02-28","IBST"
5300,5300,5300,5300,400,"2025-03-03","IBST"
5300,5300,5300,5300,0,"2025-03-04","IBST"
5300,5300,5300,5300,0,"2025-03-05","IBST"
5300,5300,5300,5300,0,"2025-03-06","IBST"
5300,5300,5300,5300,0,"2025-03-07","IBST"
5300,5300,5300,5300,0,"2025-03-10","IBST"
5050,5050,5050,5050,100,"2025-03-11","IBST"
5050,5050,5050,5050,300,"2025-03-12","IBST"
4900,4920,4900,4920,1300,"2025-03-13","IBST"
4920,4930,4920,4930,300,"2025-03-14","IBST"
4930,4940,4930,4940,200,"2025-03-17","IBST"
4940,4940,4940,4940,0,"2025-03-18","IBST"
4940,4940,4940,4940,0,"2025-03-19","IBST"
4940,4940,4940,4940,100,"2025-03-20","IBST"
4940,4940,4940,4940,0,"2025-03-21","IBST"
4940,4940,4940,4940,0,"2025-03-24","IBST"
4940,4940,4940,4940,0,"2025-03-25","IBST"
4940,4940,4940,4940,100,"2025-03-26","IBST"
4940,4940,4940,4940,0,"2025-03-27","IBST"
4940,4940,4940,4940,0,"2025-04-08","IBST"
4940,4940,4940,4940,0,"2025-04-09","IBST"
4940,4940,4940,4940,0,"2025-04-10","IBST"
4940,4940,4940,4940,0,"2025-04-11","IBST"
4940,4940,4940,4940,0,"2025-04-14","IBST"
4940,4940,4940,4940,0,"2025-04-15","IBST"
4940,4940,4940,4940,100,"2025-04-16","IBST"
4940,4940,4930,4930,300,"2025-04-17","IBST"
5400,5400,5400,5400,100,"2025-04-21","IBST"
5400,5400,5400,5400,0,"2025-04-22","IBST"
5375,5375,5375,5375,100,"2025-04-23","IBST"
5900,5900,5900,5900,100,"2025-04-24","IBST"
5900,5900,5900,5900,0,"2025-04-25","IBST"
5675,5675,5575,5575,600,"2025-04-28","IBST"
5575,5575,5575,5575,0,"2025-04-29","IBST"
5575,5575,5575,5575,0,"2025-04-30","IBST"
5575,5575,5575,5575,0,"2025-05-02","IBST"
5525,5525,5525,5525,200,"2025-05-05","IBST"
5525,5525,5525,5525,0,"2025-05-06","IBST"
5525,5525,5525,5525,0,"2025-05-07","IBST"
5525,5525,5525,5525,0,"2025-05-08","IBST"
5525,5525,5525,5525,0,"2025-05-09","IBST"
5375,5375,5375,5375,100,"2025-05-14","IBST"
5000,5025,5000,5025,1100,"2025-05-15","IBST"
5025,5025,5025,5025,0,"2025-05-16","IBST"
5025,5025,5025,5025,100,"2025-05-19","IBST"
5025,5025,5025,5025,0,"2025-05-20","IBST"
5025,5025,5025,5025,100,"2025-05-21","IBST"
5025,5025,5025,5025,0,"2025-05-22","IBST"
5500,5500,5500,5500,1000,"2025-05-23","IBST"
5475,5475,5475,5475,100,"2025-05-26","IBST"
5475,5475,5475,5475,0,"2025-05-27","IBST"
5475,5475,5475,5475,0,"2025-05-28","IBST"
5350,5350,5350,5350,100,"2025-06-02","IBST"
5250,5250,5250,5250,100,"2025-06-03","IBST"
5250,5250,5250,5250,0,"2025-06-04","IBST"
5000,5000,5000,5000,900,"2025-06-05","IBST"
5000,5000,5000,5000,200,"2025-06-10","IBST"
5000,5000,5000,5000,100,"2025-06-11","IBST"
5000,5000,5000,5000,0,"2025-06-12","IBST"
4900,4900,4900,4900,100,"2025-06-13","IBST"
4900,4900,4900,4900,0,"2025-06-16","IBST"
4900,4900,4900,4900,0,"2025-06-17","IBST"
4900,4900,4900,4900,0,"2025-06-18","IBST"
4900,4900,4900,4900,0,"2025-06-19","IBST"
4900,4900,4900,4900,0,"2025-06-20","IBST"
4900,4900,4900,4900,0,"2025-06-23","IBST"
4900,4900,4900,4900,0,"2025-06-24","IBST"
4900,4900,4900,4900,0,"2025-06-25","IBST"
4900,4900,4900,4900,0,"2025-06-26","IBST"
4900,4900,4900,4900,300,"2025-06-30","IBST"
4900,4900,4900,4900,0,"2025-07-01","IBST"
4900,4900,4900,4900,0,"2025-07-02","IBST"
4850,4850,4850,4850,200,"2025-07-03","IBST"
4850,4850,4850,4850,0,"2025-07-04","IBST"
4850,4850,4850,4850,0,"2025-07-07","IBST"
4850,4850,4850,4850,300,"2025-07-08","IBST"
4850,4850,4850,4850,200,"2025-07-09","IBST"
4850,4850,4850,4850,500,"2025-07-10","IBST"
4850,4850,4850,4850,400,"2025-07-11","IBST"
4840,4840,4840,4840,100,"2025-07-14","IBST"
4840,4840,4840,4840,0,"2025-07-15","IBST"
4840,4840,4840,4840,0,"2025-07-16","IBST"
4840,5300,4840,5300,200,"2025-07-17","IBST"
5300,5300,5300,5300,0,"2025-07-18","IBST"
5300,5300,5300,5300,0,"2025-07-21","IBST"
5300,5300,5300,5300,0,"2025-07-22","IBST"
5300,5300,5300,5300,0,"2025-07-23","IBST"
5300,5300,5300,5300,0,"2025-07-24","IBST"
5300,5300,5300,5300,0,"2025-07-25","IBST"
5300,5300,5300,5300,0,"2025-07-28","IBST"
5300,5300,5300,5300,200,"2025-07-29","IBST"
5300,5300,5300,5300,0,"2025-07-30","IBST"
5300,5300,5300,5300,0,"2025-07-31","IBST"
5300,5300,5300,5300,0,"2025-08-01","IBST"
5300,5300,5300,5300,0,"2025-08-04","IBST"
5300,5300,5300,5300,0,"2025-08-05","IBST"
4770,5300,4770,5300,200,"2025-08-06","IBST"
5300,5300,5300,5300,0,"2025-08-07","IBST"
5300,5300,5300,5300,0,"2025-08-08","IBST"
5300,5300,5300,5300,0,"2025-08-11","IBST"
5300,5300,5300,5300,0,"2025-08-12","IBST"
5300,5300,5300,5300,0,"2025-08-13","IBST"
5300,5300,5200,5200,800,"2025-08-14","IBST"
5200,5200,5200,5200,0,"2025-08-15","IBST"
NA,NA,NA,NA,NA,"2025-08-18","IBST"
5200,5200,5200,5200,0,"2025-08-19","IBST"
5200,5200,5200,5200,1000,"2025-08-20","IBST"
5200,5200,5200,5200,0,"2025-08-21","IBST"
5200,5200,5200,5200,0,"2025-08-22","IBST"
5450,5550,5450,5550,7700,"2025-08-25","IBST"
5750,6100,5750,6100,5500,"2025-08-26","IBST"
6100,6100,6100,6100,100,"2025-08-27","IBST"
6100,6100,6100,6100,400,"2025-08-28","IBST"
6700,6700,6700,6700,2700,"2025-08-29","IBST"
7350,7350,7350,7350,2500,"2025-09-01","IBST"
7350,7350,7350,7350,2400,"2025-09-02","IBST"
6625,6625,6625,6625,10500,"2025-09-03","IBST"
5975,5975,5975,5975,3000,"2025-09-04","IBST"
5425,6025,5425,5575,2200,"2025-09-08","IBST"
5575,5575,5575,5575,100,"2025-09-09","IBST"
5550,5550,5550,5550,500,"2025-09-10","IBST"
5550,5550,5550,5550,0,"2025-09-11","IBST"
5000,6100,5000,6100,1700,"2025-09-12","IBST"
6100,6100,6100,6100,400,"2025-09-15","IBST"
6100,6100,6100,6100,0,"2025-09-16","IBST"
6100,6100,6100,6100,0,"2025-09-17","IBST"
5500,6550,5500,6550,400,"2025-09-18","IBST"
6400,6400,6200,6200,300,"2025-09-19","IBST"
6200,6200,6200,6200,200,"2025-09-22","IBST"
6200,6200,6200,6200,0,"2025-09-23","IBST"
6200,6200,6200,6200,400,"2025-09-24","IBST"
6200,6200,6200,6200,0,"2025-09-25","IBST"
6200,6200,6200,6200,4300,"2025-09-26","IBST"
5600,5600,5600,5600,1000,"2025-09-29","IBST"
5600,5600,5600,5600,0,"2025-09-30","IBST"
5600,5600,5600,5600,0,"2025-10-01","IBST"
5600,5600,5600,5600,0,"2025-10-02","IBST"
5600,5600,5600,5600,0,"2025-10-03","IBST"
5600,5600,5600,5600,100,"2025-10-06","IBST"
6150,6150,6150,6150,600,"2025-10-07","IBST"
6250,6250,6150,6150,400,"2025-10-08","IBST"
5600,5600,5600,5600,400,"2025-10-09","IBST"
5600,5600,5600,5600,700,"2025-10-10","IBST"
5600,5600,5600,5600,700,"2025-10-13","IBST"
5600,5600,5600,5600,100,"2025-10-14","IBST"
5600,5600,5600,5600,300,"2025-10-15","IBST"
5600,5600,5600,5600,0,"2025-10-16","IBST"
5600,5600,5600,5600,0,"2025-10-17","IBST"
5600,5600,5600,5600,0,"2025-10-20","IBST"
5100,5100,5100,5100,300,"2025-10-21","IBST"
5100,5100,5100,5100,600,"2025-10-22","IBST"
5100,5100,5100,5100,100,"2025-10-23","IBST"
5125,5600,5125,5600,800,"2025-10-24","IBST"
5625,5625,5500,5500,400,"2025-10-27","IBST"
5475,5500,5475,5500,400,"2025-10-28","IBST"
5500,5500,5500,5500,200,"2025-10-29","IBST"
5500,5500,5250,5250,600,"2025-10-30","IBST"
5250,5250,5025,5025,900,"2025-10-31","IBST"
5025,5050,5025,5050,800,"2025-11-03","IBST"
5050,5050,5050,5050,400,"2025-11-04","IBST"
5000,5000,5000,5000,500,"2025-11-05","IBST"
5050,5050,5050,5050,100,"2025-11-06","IBST"
5050,5050,5050,5050,200,"2025-11-07","IBST"
4810,5050,4810,5050,400,"2025-11-10","IBST"
5050,5075,5050,5075,600,"2025-11-11","IBST"
5275,5300,5275,5300,1100,"2025-11-12","IBST"
5300,5300,5300,5300,0,"2025-11-13","IBST"
5300,5300,5300,5300,0,"2025-11-14","IBST"
5300,5300,5300,5300,0,"2025-11-17","IBST"
5300,5300,5250,5250,200,"2025-11-18","IBST"
5250,5250,5250,5250,0,"2025-11-19","IBST"
4740,4740,4740,4740,100,"2025-11-20","IBST"
4770,5200,4770,5200,500,"2025-11-21","IBST"
5275,5275,5200,5200,400,"2025-11-24","IBST"
5200,5200,4740,4740,200,"2025-11-25","IBST"
5200,5200,5200,5200,2100,"2025-11-26","IBST"
5200,5200,4760,5200,600,"2025-11-27","IBST"
5200,5200,5200,5200,600,"2025-11-28","IBST"
4780,4780,4780,4780,600,"2025-12-01","IBST"
4780,4780,4780,4780,500,"2025-12-02","IBST"
4780,4780,4780,4780,0,"2025-12-03","IBST"
4780,4780,4780,4780,3500,"2025-12-04","IBST"
4790,4790,4790,4790,300,"2025-12-05","IBST"
5175,5175,5175,5175,2000,"2025-12-08","IBST"
5200,5200,4810,4810,500,"2025-12-09","IBST"
4810,4820,4810,4820,1400,"2025-12-10","IBST"
4820,4820,4820,4820,200,"2025-12-11","IBST"
4830,4830,4830,4830,100,"2025-12-12","IBST"