"Open","High","Low","Close","Volume","Date","Emiten"
110,135,93,117,924347200,"2023-02-08","HALO"
118,127,110,118,153424400,"2023-02-09","HALO"
118,137,117,131,445460900,"2023-02-10","HALO"
133,133,122,122,67186000,"2023-02-13","HALO"
114,125,114,119,74972900,"2023-02-14","HALO"
120,129,118,126,131676100,"2023-02-15","HALO"
127,127,122,122,30929200,"2023-02-16","HALO"
123,125,115,116,28320500,"2023-02-17","HALO"
116,122,110,113,22371500,"2023-02-20","HALO"
113,116,109,112,15316700,"2023-02-21","HALO"
114,118,112,114,21636500,"2023-02-22","HALO"
115,121,111,115,56073600,"2023-02-23","HALO"
116,117,112,112,25950400,"2023-02-24","HALO"
113,114,111,112,9139800,"2023-02-27","HALO"
112,113,111,112,4736400,"2023-02-28","HALO"
112,113,109,112,11539600,"2023-03-01","HALO"
112,113,105,109,19803800,"2023-03-02","HALO"
109,120,109,114,66258800,"2023-03-03","HALO"
114,120,113,117,58812400,"2023-03-06","HALO"
118,118,111,117,28316500,"2023-03-07","HALO"
116,118,112,116,24190700,"2023-03-08","HALO"
116,122,114,120,45372600,"2023-03-09","HALO"
121,122,116,118,25459700,"2023-03-10","HALO"
118,125,116,120,53702100,"2023-03-13","HALO"
121,125,116,117,40161900,"2023-03-14","HALO"
119,123,118,123,26099800,"2023-03-15","HALO"
124,166,119,166,258191200,"2023-03-16","HALO"
180,224,166,220,339205100,"2023-03-17","HALO"
220,266,206,224,253868500,"2023-03-20","HALO"
226,246,210,210,153528600,"2023-03-21","HALO"
202,224,196,196,123710500,"2023-03-24","HALO"
196,202,191,193,49778800,"2023-03-27","HALO"
193,218,186,202,93031900,"2023-03-28","HALO"
202,210,197,204,47945600,"2023-03-29","HALO"
204,212,200,206,42480800,"2023-03-30","HALO"
206,220,204,212,66667900,"2023-03-31","HALO"
212,238,198,220,222703100,"2023-04-03","HALO"
220,274,212,260,212592900,"2023-04-04","HALO"
262,306,248,286,159852700,"2023-04-05","HALO"
288,304,278,300,64218600,"2023-04-06","HALO"
300,302,280,286,34856100,"2023-04-10","HALO"
288,296,266,288,31154500,"2023-04-11","HALO"
290,328,268,268,21878100,"2023-04-12","HALO"
250,278,250,272,38861800,"2023-04-13","HALO"
274,296,264,276,67208400,"2023-04-14","HALO"
306,306,260,260,27785400,"2023-04-17","HALO"
272,272,244,262,28678200,"2023-04-18","HALO"
262,268,244,248,20631500,"2023-04-26","HALO"
248,282,232,232,64251500,"2023-04-27","HALO"
230,232,216,220,41448400,"2023-04-28","HALO"
226,238,216,228,22548700,"2023-05-02","HALO"
230,236,228,236,15794400,"2023-05-03","HALO"
238,242,230,238,17831500,"2023-05-04","HALO"
238,240,222,222,30199700,"2023-05-05","HALO"
222,226,208,208,35056200,"2023-05-08","HALO"
206,214,200,200,14098500,"2023-05-09","HALO"
202,208,189,194,36062500,"2023-05-10","HALO"
194,222,189,195,94426800,"2023-05-11","HALO"
196,206,194,202,40878300,"2023-05-12","HALO"
202,208,188,188,92245900,"2023-05-15","HALO"
182,194,177,191,37731600,"2023-05-16","HALO"
191,194,179,189,27297400,"2023-05-17","HALO"
189,199,176,176,34835200,"2023-05-19","HALO"
174,180,164,177,10123300,"2023-05-22","HALO"
180,180,165,165,27866900,"2023-05-23","HALO"
165,166,154,156,77512800,"2023-05-24","HALO"
155,162,146,158,86987600,"2023-05-25","HALO"
160,188,147,147,103204300,"2023-05-26","HALO"
148,180,137,150,151301800,"2023-05-29","HALO"
151,174,151,159,51376600,"2023-05-30","HALO"
160,162,148,148,13292400,"2023-05-31","HALO"
148,148,126,126,25670000,"2023-06-05","HALO"
124,134,118,119,57820400,"2023-06-06","HALO"
117,123,115,116,16649700,"2023-06-07","HALO"
118,122,116,120,8067300,"2023-06-08","HALO"
121,148,117,121,99982600,"2023-06-09","HALO"
121,144,121,129,89534600,"2023-06-12","HALO"
131,131,119,121,32170000,"2023-06-13","HALO"
121,134,103,105,137365200,"2023-06-14","HALO"
95,108,95,104,17319500,"2023-06-15","HALO"
105,111,102,111,28793000,"2023-06-16","HALO"
111,122,111,120,36354500,"2023-06-19","HALO"
121,125,117,120,18554200,"2023-06-20","HALO"
120,121,113,119,10888600,"2023-06-21","HALO"
119,122,117,119,7139000,"2023-06-22","HALO"
120,120,116,119,8767700,"2023-06-23","HALO"
119,119,115,119,3284300,"2023-06-26","HALO"
119,122,115,119,12609100,"2023-06-27","HALO"
119,125,119,121,10111000,"2023-07-03","HALO"
122,132,122,126,46492000,"2023-07-04","HALO"
126,132,121,126,31275400,"2023-07-05","HALO"
126,127,119,119,18719000,"2023-07-06","HALO"
118,119,106,109,25443700,"2023-07-07","HALO"
109,113,104,106,22783100,"2023-07-10","HALO"
106,109,100,107,18315100,"2023-07-11","HALO"
107,111,104,105,8030700,"2023-07-12","HALO"
107,107,102,104,4831600,"2023-07-13","HALO"
104,106,94,105,28278200,"2023-07-14","HALO"
105,105,97,98,20746600,"2023-07-17","HALO"
98,100,84,100,35588800,"2023-07-18","HALO"
102,105,95,95,13601300,"2023-07-20","HALO"
95,102,88,95,23734300,"2023-07-21","HALO"
95,98,82,85,44742200,"2023-07-24","HALO"
77,88,77,86,9081400,"2023-07-25","HALO"
86,88,82,85,23789100,"2023-07-26","HALO"
85,92,84,88,23833600,"2023-07-27","HALO"
94,94,85,88,10487100,"2023-07-28","HALO"
88,89,85,88,3168700,"2023-07-31","HALO"
88,90,85,87,10075000,"2023-08-01","HALO"
87,94,84,87,12448400,"2023-08-02","HALO"
87,88,80,86,6590000,"2023-08-03","HALO"
85,90,83,84,15063200,"2023-08-04","HALO"
84,84,79,80,10222400,"2023-08-07","HALO"
80,81,75,77,8041500,"2023-08-08","HALO"
77,88,75,78,37369200,"2023-08-09","HALO"
78,88,75,78,63671100,"2023-08-10","HALO"
75,79,75,75,7923000,"2023-08-11","HALO"
75,86,73,78,101985400,"2023-08-14","HALO"
78,82,77,80,14019800,"2023-08-15","HALO"
81,87,72,76,67239200,"2023-08-16","HALO"
73,77,70,70,28595200,"2023-08-18","HALO"
62,71,62,67,16307900,"2023-08-21","HALO"
68,72,66,69,7804600,"2023-08-22","HALO"
69,71,69,70,4613000,"2023-08-23","HALO"
69,71,64,65,15786900,"2023-08-24","HALO"
65,66,60,64,18742400,"2023-08-25","HALO"
56,66,56,66,19312800,"2023-08-28","HALO"
66,75,59,59,72758800,"2023-08-29","HALO"
54,61,54,57,33525300,"2023-08-30","HALO"
50,60,50,58,13718300,"2023-08-31","HALO"
59,62,57,60,9228000,"2023-09-01","HALO"
60,61,58,59,6080100,"2023-09-04","HALO"
60,60,55,59,13611400,"2023-09-05","HALO"
59,59,54,55,22644800,"2023-09-06","HALO"
55,55,53,54,4001100,"2023-09-07","HALO"
54,63,53,57,86948100,"2023-09-08","HALO"
58,61,55,57,39750900,"2023-09-11","HALO"
58,58,56,57,9411300,"2023-09-12","HALO"
57,59,56,56,5681400,"2023-09-13","HALO"
57,70,57,66,291829800,"2023-09-14","HALO"
66,67,58,58,71480400,"2023-09-15","HALO"
58,60,56,58,17703100,"2023-09-18","HALO"
58,59,56,57,9004500,"2023-09-19","HALO"
57,62,57,59,17269200,"2023-09-20","HALO"
59,62,57,61,15442200,"2023-09-21","HALO"
62,66,61,63,49905600,"2023-09-22","HALO"
63,74,63,69,106388500,"2023-09-25","HALO"
71,72,65,66,30515500,"2023-09-26","HALO"
66,83,62,71,222069400,"2023-09-27","HALO"
71,79,68,74,110610900,"2023-09-29","HALO"
74,82,71,77,91564200,"2023-10-02","HALO"
77,89,76,83,181572500,"2023-10-03","HALO"
84,89,76,79,132022900,"2023-10-04","HALO"
78,82,78,80,31795800,"2023-10-05","HALO"
80,80,71,72,26445900,"2023-10-06","HALO"
72,83,67,71,60430400,"2023-10-09","HALO"
72,76,70,75,13003300,"2023-10-10","HALO"
75,77,72,75,23651100,"2023-10-11","HALO"
75,75,71,71,7488300,"2023-10-12","HALO"
71,75,67,71,28454000,"2023-10-13","HALO"
71,79,63,67,222026100,"2023-10-16","HALO"
67,80,66,67,212527000,"2023-10-17","HALO"
68,69,60,67,113856000,"2023-10-18","HALO"
67,73,60,61,223083300,"2023-10-19","HALO"
61,62,53,60,85673800,"2023-10-20","HALO"
60,60,57,58,10686000,"2023-10-23","HALO"
58,59,57,58,3698200,"2023-10-24","HALO"
58,58,56,57,9044900,"2023-10-25","HALO"
57,58,54,55,12922100,"2023-10-26","HALO"
55,58,50,50,96011600,"2023-10-27","HALO"
50,51,50,50,17053700,"2023-10-30","HALO"
50,51,50,50,8353600,"2023-10-31","HALO"
50,51,50,50,4608200,"2023-11-01","HALO"
50,51,50,50,5806700,"2023-11-02","HALO"
50,51,50,50,4045700,"2023-11-03","HALO"
50,51,50,51,4508200,"2023-11-06","HALO"
51,54,50,51,11309800,"2023-11-07","HALO"
51,51,50,51,1809000,"2023-11-08","HALO"
50,51,50,50,2196800,"2023-11-09","HALO"
50,51,50,50,4650800,"2023-11-10","HALO"
50,52,50,50,5861900,"2023-11-13","HALO"
51,51,50,51,3594900,"2023-11-14","HALO"
51,53,51,52,8352100,"2023-11-15","HALO"
53,53,51,53,5105800,"2023-11-16","HALO"
53,53,51,53,5514900,"2023-11-17","HALO"
53,54,52,53,4115300,"2023-11-20","HALO"
52,54,52,52,3251100,"2023-11-21","HALO"
52,53,51,51,2441200,"2023-11-22","HALO"
52,52,51,51,5153400,"2023-11-23","HALO"
51,52,51,51,1415000,"2023-11-24","HALO"
52,52,51,51,2782400,"2023-11-27","HALO"
51,51,50,51,2529900,"2023-11-28","HALO"
51,52,50,51,1944700,"2023-11-29","HALO"
52,52,50,51,2535000,"2023-11-30","HALO"
50,52,50,52,2410700,"2023-12-01","HALO"
52,53,50,51,2702500,"2023-12-04","HALO"
51,55,50,54,14463500,"2023-12-05","HALO"
52,55,51,53,12849100,"2023-12-06","HALO"
53,54,51,52,5395300,"2023-12-07","HALO"
52,52,50,52,4511400,"2023-12-08","HALO"
51,52,50,50,6858400,"2023-12-11","HALO"
50,58,50,51,58663800,"2023-12-12","HALO"
51,52,50,50,15224600,"2023-12-13","HALO"
50,52,50,50,91533200,"2023-12-14","HALO"
50,51,50,50,3159600,"2023-12-15","HALO"
50,51,50,50,1404600,"2023-12-18","HALO"
50,51,50,50,3829400,"2023-12-19","HALO"
50,65,50,54,309430500,"2023-12-20","HALO"
54,55,50,50,117388600,"2023-12-21","HALO"
51,51,50,51,26733400,"2023-12-22","HALO"
50,51,50,50,10640200,"2023-12-27","HALO"
50,50,50,50,2064400,"2023-12-28","HALO"
50,50,50,50,907700,"2023-12-29","HALO"
50,50,50,50,944200,"2024-01-02","HALO"
50,50,50,50,197900,"2024-01-03","HALO"
50,50,50,50,445100,"2024-01-04","HALO"
50,50,50,50,1222600,"2024-01-05","HALO"
50,50,50,50,287000,"2024-01-08","HALO"
50,50,50,50,393200,"2024-01-09","HALO"
50,50,50,50,36300,"2024-01-10","HALO"
50,50,50,50,345700,"2024-01-11","HALO"
50,50,50,50,225600,"2024-01-12","HALO"
50,50,50,50,0,"2024-01-15","HALO"
50,50,50,50,1122600,"2024-01-16","HALO"
50,50,50,50,2291700,"2024-01-17","HALO"
50,50,50,50,871100,"2024-01-18","HALO"
50,50,50,50,6100,"2024-01-19","HALO"
50,50,50,50,286600,"2024-01-22","HALO"
50,50,50,50,73600,"2024-01-23","HALO"
50,50,50,50,110100,"2024-01-24","HALO"
50,50,50,50,617400,"2024-01-25","HALO"
50,50,50,50,110100,"2024-01-26","HALO"
50,50,50,50,121000,"2024-01-29","HALO"
50,52,50,50,17935100,"2024-01-30","HALO"
50,50,50,50,487400,"2024-01-31","HALO"
50,50,50,50,100500,"2024-02-01","HALO"
50,50,50,50,102300,"2024-02-02","HALO"
50,50,50,50,890700,"2024-02-05","HALO"
50,51,50,50,3610000,"2024-02-06","HALO"
50,50,50,50,720900,"2024-02-07","HALO"
50,50,50,50,727600,"2024-02-12","HALO"
50,50,50,50,260500,"2024-02-13","HALO"
50,50,50,50,480400,"2024-02-15","HALO"
50,50,50,50,653900,"2024-02-16","HALO"
50,50,50,50,2987600,"2024-02-19","HALO"
50,50,50,50,2381100,"2024-02-20","HALO"
50,50,50,50,687700,"2024-02-21","HALO"
50,50,50,50,482900,"2024-02-22","HALO"
50,50,50,50,541700,"2024-02-23","HALO"
50,50,50,50,60400,"2024-02-26","HALO"
50,50,50,50,17500,"2024-02-27","HALO"
50,50,50,50,23700,"2024-02-28","HALO"
50,50,50,50,16500,"2024-02-29","HALO"
50,50,50,50,627900,"2024-03-01","HALO"
50,50,50,50,58000,"2024-03-04","HALO"
50,50,50,50,273600,"2024-03-05","HALO"
50,50,50,50,430100,"2024-03-06","HALO"
50,50,50,50,20700,"2024-03-07","HALO"
50,50,50,50,17300,"2024-03-08","HALO"
50,50,50,50,934400,"2024-03-13","HALO"
50,50,50,50,110900,"2024-03-14","HALO"
50,50,50,50,20500,"2024-03-15","HALO"
50,50,50,50,390400,"2024-03-18","HALO"
50,50,50,50,126200,"2024-03-19","HALO"
50,50,50,50,38400,"2024-03-20","HALO"
50,50,50,50,33500,"2024-03-21","HALO"
50,50,50,50,180000,"2024-03-22","HALO"
50,50,50,50,0,"2024-03-25","HALO"
50,50,50,50,0,"2024-03-26","HALO"
50,50,50,50,19500,"2024-03-27","HALO"
50,50,50,50,8000,"2024-03-28","HALO"
50,50,50,50,1300,"2024-04-01","HALO"
50,50,50,50,20200,"2024-04-02","HALO"
50,50,50,50,20400,"2024-04-03","HALO"
50,50,50,50,14000,"2024-04-04","HALO"
50,50,50,50,351700,"2024-04-05","HALO"
50,50,50,50,1112200,"2024-04-16","HALO"
50,50,50,50,1492900,"2024-04-17","HALO"
50,50,50,50,3136900,"2024-04-18","HALO"
50,50,50,50,775700,"2024-04-19","HALO"
50,50,50,50,373600,"2024-04-22","HALO"
50,50,50,50,12500,"2024-04-23","HALO"
50,50,50,50,521400,"2024-04-24","HALO"
50,50,50,50,426300,"2024-04-25","HALO"
50,50,50,50,445000,"2024-04-26","HALO"
50,50,50,50,781100,"2024-04-29","HALO"
50,50,50,50,467700,"2024-04-30","HALO"
50,50,50,50,540700,"2024-05-02","HALO"
50,50,50,50,108600,"2024-05-03","HALO"
50,50,50,50,143100,"2024-05-06","HALO"
50,50,50,50,417500,"2024-05-07","HALO"
50,50,50,50,747400,"2024-05-08","HALO"
50,50,50,50,1919100,"2024-05-13","HALO"
50,50,50,50,2041100,"2024-05-14","HALO"
50,50,50,50,1083200,"2024-05-15","HALO"
50,50,50,50,860800,"2024-05-16","HALO"
50,50,50,50,847400,"2024-05-17","HALO"
50,50,50,50,435300,"2024-05-20","HALO"
50,52,50,51,42079200,"2024-05-21","HALO"
51,52,50,50,8793200,"2024-05-22","HALO"
50,50,50,50,76300,"2024-05-27","HALO"
50,50,50,50,105600,"2024-05-28","HALO"
50,50,50,50,1600,"2024-05-29","HALO"
50,50,50,50,1200,"2024-05-30","HALO"
45,45,45,45,5276700,"2024-05-31","HALO"
41,41,41,41,2122000,"2024-06-03","HALO"
37,38,37,37,32228600,"2024-06-04","HALO"
34,34,34,34,8470800,"2024-06-05","HALO"
31,33,31,33,7026400,"2024-06-06","HALO"
35,35,35,35,6604100,"2024-06-07","HALO"
36,36,35,35,1536900,"2024-06-10","HALO"
38,38,38,38,14246300,"2024-06-11","HALO"
41,41,41,41,1429500,"2024-06-12","HALO"
45,45,45,45,2527600,"2024-06-13","HALO"
49,49,46,46,4623500,"2024-06-14","HALO"
47,50,47,50,6231100,"2024-06-19","HALO"
51,51,50,51,3150600,"2024-06-20","HALO"
55,55,50,52,16357700,"2024-06-21","HALO"
51,52,50,50,5522200,"2024-06-24","HALO"
50,52,50,52,6586300,"2024-06-25","HALO"
52,53,50,51,21195200,"2024-06-26","HALO"
51,51,50,51,2974100,"2024-06-27","HALO"
50,50,50,50,157800,"2024-06-28","HALO"
50,50,50,50,9200,"2024-07-01","HALO"
50,51,50,50,8667500,"2024-07-02","HALO"
50,51,50,50,3576000,"2024-07-03","HALO"
50,50,50,50,243700,"2024-07-04","HALO"
50,51,50,50,854700,"2024-07-05","HALO"
50,51,50,51,5830800,"2024-07-08","HALO"
51,51,50,50,2532600,"2024-07-09","HALO"
51,51,50,50,367100,"2024-07-10","HALO"
50,50,50,50,13600,"2024-07-11","HALO"
50,50,50,50,35700,"2024-07-12","HALO"
50,50,50,50,4106100,"2024-07-15","HALO"
50,50,50,50,37200,"2024-07-16","HALO"
50,50,50,50,29900,"2024-07-17","HALO"
50,50,50,50,26700,"2024-07-18","HALO"
50,51,50,51,8163900,"2024-07-19","HALO"
51,55,50,52,18237700,"2024-07-22","HALO"
52,54,50,52,3522700,"2024-07-23","HALO"
51,53,51,53,3191700,"2024-07-24","HALO"
53,53,51,53,2594900,"2024-07-25","HALO"
52,60,51,54,35211400,"2024-07-26","HALO"
54,59,54,56,9181900,"2024-07-29","HALO"
56,57,55,57,4351500,"2024-07-30","HALO"
57,60,55,59,17114700,"2024-07-31","HALO"
59,61,58,60,14161000,"2024-08-01","HALO"
60,67,58,66,35369100,"2024-08-02","HALO"
66,72,63,72,46028300,"2024-08-05","HALO"
73,73,65,72,22138500,"2024-08-06","HALO"
71,80,68,71,41501100,"2024-08-07","HALO"
71,72,66,70,19523100,"2024-08-08","HALO"
70,75,70,73,11138700,"2024-08-09","HALO"
73,78,72,75,52535500,"2024-08-12","HALO"
75,76,72,75,23906400,"2024-08-13","HALO"
75,75,70,70,15675600,"2024-08-14","HALO"
70,72,66,71,26534300,"2024-08-15","HALO"
71,72,68,71,7788900,"2024-08-16","HALO"
70,71,68,69,9508100,"2024-08-19","HALO"
69,73,67,70,10625400,"2024-08-20","HALO"
70,72,69,70,6847000,"2024-08-21","HALO"
70,71,69,70,2916900,"2024-08-22","HALO"
71,71,68,70,5818500,"2024-08-23","HALO"
70,72,68,71,10010000,"2024-08-26","HALO"
70,71,69,70,3694100,"2024-08-27","HALO"
70,70,67,70,7013000,"2024-08-28","HALO"
69,70,68,70,4679000,"2024-08-29","HALO"
70,70,67,69,7364700,"2024-08-30","HALO"
68,69,66,67,6471800,"2024-09-02","HALO"
67,68,66,68,3762100,"2024-09-03","HALO"
68,69,63,68,8248500,"2024-09-04","HALO"
68,70,67,68,4318500,"2024-09-05","HALO"
67,72,67,70,3512900,"2024-09-06","HALO"
70,70,68,69,5119100,"2024-09-09","HALO"
69,71,69,70,3228000,"2024-09-10","HALO"
70,73,69,70,6614400,"2024-09-11","HALO"
70,70,68,68,3929400,"2024-09-12","HALO"
69,72,66,70,9040800,"2024-09-13","HALO"
70,72,69,71,3265300,"2024-09-17","HALO"
70,71,69,70,60423100,"2024-09-18","HALO"
71,85,70,77,106787900,"2024-09-19","HALO"
77,78,73,74,12689200,"2024-09-20","HALO"
74,76,71,74,9514200,"2024-09-23","HALO"
74,79,66,78,108393600,"2024-09-24","HALO"
76,79,75,77,8603700,"2024-09-25","HALO"
76,79,74,77,13428000,"2024-09-26","HALO"
77,77,73,76,4024200,"2024-09-27","HALO"
75,76,72,74,5055500,"2024-09-30","HALO"
74,74,71,73,1703400,"2024-10-01","HALO"
73,73,69,69,3604400,"2024-10-02","HALO"
69,71,64,69,20815200,"2024-10-03","HALO"
69,71,65,71,15922500,"2024-10-04","HALO"
70,79,68,74,14833900,"2024-10-07","HALO"
74,75,68,73,12502400,"2024-10-08","HALO"
72,77,71,76,15899300,"2024-10-09","HALO"
75,77,70,73,27810700,"2024-10-10","HALO"
73,77,71,75,27608100,"2024-10-11","HALO"
76,76,73,75,4057700,"2024-10-14","HALO"
75,77,73,73,2979000,"2024-10-15","HALO"
73,74,72,74,1634900,"2024-10-16","HALO"
74,74,70,71,4304100,"2024-10-17","HALO"
71,72,70,72,1902700,"2024-10-18","HALO"
72,73,70,71,3700000,"2024-10-21","HALO"
71,72,69,72,2181900,"2024-10-22","HALO"
72,72,70,70,659900,"2024-10-23","HALO"
70,70,68,69,4526500,"2024-10-24","HALO"
69,70,68,70,873300,"2024-10-25","HALO"
70,71,65,70,9191900,"2024-10-28","HALO"
69,73,67,71,41596600,"2024-10-29","HALO"
70,74,67,68,37636200,"2024-10-30","HALO"
68,72,67,71,17639600,"2024-10-31","HALO"
71,72,62,67,75790300,"2024-11-01","HALO"
68,70,66,67,24958500,"2024-11-04","HALO"
67,69,66,68,16386500,"2024-11-05","HALO"
68,69,64,66,18389800,"2024-11-06","HALO"
67,71,64,67,24300800,"2024-11-07","HALO"
67,68,65,68,7889900,"2024-11-08","HALO"
68,69,58,60,43903100,"2024-11-11","HALO"
61,62,57,61,11863600,"2024-11-12","HALO"
61,63,59,61,11500900,"2024-11-13","HALO"
61,64,60,63,7718400,"2024-11-14","HALO"
63,66,62,64,7465800,"2024-11-15","HALO"
64,67,62,65,15057800,"2024-11-18","HALO"
66,69,64,67,16219800,"2024-11-19","HALO"
67,68,65,67,6899200,"2024-11-20","HALO"
67,67,63,65,48920700,"2024-11-21","HALO"
65,65,62,64,7088800,"2024-11-22","HALO"
64,65,61,62,23408900,"2024-11-25","HALO"
62,63,61,62,2362500,"2024-11-26","HALO"
62,63,60,62,1696200,"2024-11-28","HALO"
62,62,59,60,3293600,"2024-11-29","HALO"
60,60,58,58,3984700,"2024-12-02","HALO"
58,59,52,52,6500800,"2024-12-03","HALO"
53,54,50,51,7365500,"2024-12-04","HALO"
52,52,50,52,7683200,"2024-12-05","HALO"
52,52,51,52,791200,"2024-12-06","HALO"
52,52,51,52,1342300,"2024-12-09","HALO"
51,52,50,50,986800,"2024-12-10","HALO"
50,67,50,58,153757400,"2024-12-11","HALO"
59,60,53,54,51020700,"2024-12-12","HALO"
55,61,53,54,49024700,"2024-12-13","HALO"
54,59,53,54,18806100,"2024-12-16","HALO"
54,60,53,58,32401500,"2024-12-17","HALO"
58,61,55,56,15362600,"2024-12-18","HALO"
57,64,54,57,45834500,"2024-12-19","HALO"
57,60,55,56,11385700,"2024-12-20","HALO"
56,57,52,55,11763800,"2024-12-23","HALO"
55,56,52,52,19588900,"2024-12-24","HALO"
53,53,52,53,4712400,"2024-12-27","HALO"
53,54,51,54,16088900,"2024-12-30","HALO"
54,55,52,53,14012800,"2025-01-02","HALO"
53,53,52,52,1918500,"2025-01-03","HALO"
52,58,51,57,27504800,"2025-01-06","HALO"
59,60,55,57,24140500,"2025-01-07","HALO"
56,70,54,62,80158600,"2025-01-08","HALO"
62,68,59,60,66915500,"2025-01-09","HALO"
61,63,56,60,60238500,"2025-01-10","HALO"
60,62,57,59,97265600,"2025-01-13","HALO"
58,59,54,55,74022100,"2025-01-14","HALO"
56,56,53,55,5565100,"2025-01-15","HALO"
55,57,54,55,19728700,"2025-01-16","HALO"
54,55,53,55,4381500,"2025-01-17","HALO"
55,56,52,52,36542700,"2025-01-20","HALO"
52,53,51,52,5952900,"2025-01-21","HALO"
52,55,51,54,45121300,"2025-01-22","HALO"
54,56,52,53,45484900,"2025-01-23","HALO"
53,53,51,52,9260900,"2025-01-24","HALO"
52,52,51,52,2980600,"2025-01-30","HALO"
52,52,51,52,964900,"2025-01-31","HALO"
51,52,50,50,4077100,"2025-02-03","HALO"
50,51,50,51,3543400,"2025-02-04","HALO"
51,51,50,51,2920400,"2025-02-05","HALO"
51,51,50,51,1152400,"2025-02-06","HALO"
50,50,50,50,1326400,"2025-02-07","HALO"
50,50,50,50,909800,"2025-02-10","HALO"
50,50,50,50,109000,"2025-02-11","HALO"
50,50,50,50,39200,"2025-02-12","HALO"
50,50,50,50,76600,"2025-02-13","HALO"
50,50,50,50,123900,"2025-02-14","HALO"
50,50,50,50,62100,"2025-02-17","HALO"
50,50,50,50,170000,"2025-02-18","HALO"
50,50,50,50,12300,"2025-02-19","HALO"
50,50,50,50,23300,"2025-02-20","HALO"
50,50,50,50,29100,"2025-02-21","HALO"
50,50,50,50,27400,"2025-02-24","HALO"
50,50,50,50,25700,"2025-02-25","HALO"
50,50,50,50,7300,"2025-02-26","HALO"
50,50,50,50,10100,"2025-02-27","HALO"
50,50,50,50,1200,"2025-02-28","HALO"
50,50,50,50,5000,"2025-03-03","HALO"
50,50,50,50,35200,"2025-03-04","HALO"
50,50,50,50,3200,"2025-03-05","HALO"
50,50,50,50,17300,"2025-03-06","HALO"
50,50,50,50,16100,"2025-03-07","HALO"
50,50,50,50,3700,"2025-03-10","HALO"
50,50,50,50,35700,"2025-03-11","HALO"
50,50,50,50,7900,"2025-03-12","HALO"
50,50,50,50,800,"2025-03-13","HALO"
50,50,50,50,900,"2025-03-14","HALO"
50,50,50,50,3500,"2025-03-17","HALO"
50,50,50,50,3400,"2025-03-18","HALO"
50,50,50,50,539500,"2025-03-19","HALO"
50,50,50,50,12100,"2025-03-20","HALO"
50,50,50,50,2300,"2025-03-21","HALO"
50,50,50,50,500,"2025-03-24","HALO"
50,50,50,50,1234000,"2025-03-25","HALO"
50,50,50,50,1501600,"2025-03-26","HALO"
50,51,50,50,19821300,"2025-03-27","HALO"
50,50,50,50,1587400,"2025-04-08","HALO"
50,50,50,50,703200,"2025-04-09","HALO"
50,50,50,50,194100,"2025-04-10","HALO"
50,50,50,50,806300,"2025-04-11","HALO"
50,50,50,50,438400,"2025-04-14","HALO"
50,51,50,50,6354300,"2025-04-15","HALO"
50,51,50,50,8950200,"2025-04-16","HALO"
50,53,50,52,15118000,"2025-04-17","HALO"
52,53,50,51,4876100,"2025-04-21","HALO"
51,51,50,51,291300,"2025-04-22","HALO"
51,51,50,51,4258500,"2025-04-23","HALO"
50,51,50,51,2194000,"2025-04-24","HALO"
50,51,50,50,1823000,"2025-04-25","HALO"
50,51,50,50,779700,"2025-04-28","HALO"
50,51,50,50,1387800,"2025-04-29","HALO"
51,51,50,51,236200,"2025-04-30","HALO"
51,51,50,50,282200,"2025-05-02","HALO"
50,51,50,51,1242200,"2025-05-05","HALO"
50,51,50,51,1342300,"2025-05-06","HALO"
51,52,50,51,4655600,"2025-05-07","HALO"
51,58,50,55,36511500,"2025-05-08","HALO"
55,56,52,52,5609800,"2025-05-09","HALO"
52,57,52,54,14853000,"2025-05-14","HALO"
54,55,53,53,3227700,"2025-05-15","HALO"
53,54,52,52,5549900,"2025-05-16","HALO"
52,54,52,53,2925900,"2025-05-19","HALO"
53,53,52,52,1955700,"2025-05-20","HALO"
52,53,51,52,1397400,"2025-05-21","HALO"
52,58,51,54,17469400,"2025-05-22","HALO"
55,55,52,54,4036600,"2025-05-23","HALO"
53,54,51,52,4185400,"2025-05-26","HALO"
52,53,51,52,2875500,"2025-05-27","HALO"
52,53,51,51,593400,"2025-05-28","HALO"
51,54,51,52,4953000,"2025-06-02","HALO"
53,53,51,51,4338500,"2025-06-03","HALO"
52,53,51,52,2633800,"2025-06-04","HALO"
52,52,51,51,2738600,"2025-06-05","HALO"
51,52,50,51,2550700,"2025-06-10","HALO"
52,53,51,53,6844200,"2025-06-11","HALO"
53,55,52,55,3401300,"2025-06-12","HALO"
56,60,55,59,19593100,"2025-06-13","HALO"
60,64,60,64,16358800,"2025-06-16","HALO"
66,67,60,65,12262500,"2025-06-17","HALO"
66,87,65,87,156979000,"2025-06-18","HALO"
94,100,78,84,199434600,"2025-06-19","HALO"
84,90,81,83,33982500,"2025-06-20","HALO"
82,84,79,83,18491200,"2025-06-23","HALO"
90,90,82,85,15941700,"2025-06-24","HALO"
86,90,82,85,35585300,"2025-06-25","HALO"
86,86,82,82,9702700,"2025-06-26","HALO"
83,83,74,78,21942800,"2025-06-30","HALO"
77,80,76,76,4249200,"2025-07-01","HALO"
77,81,71,74,22945700,"2025-07-02","HALO"
74,78,71,72,9655700,"2025-07-03","HALO"
74,83,72,76,59575300,"2025-07-04","HALO"
77,78,74,76,8588900,"2025-07-07","HALO"
76,76,73,75,5725700,"2025-07-08","HALO"
76,77,75,76,6074000,"2025-07-09","HALO"
77,81,75,77,29652500,"2025-07-10","HALO"
78,80,75,78,10387200,"2025-07-11","HALO"
78,87,75,81,94616500,"2025-07-14","HALO"
81,85,79,81,34031100,"2025-07-15","HALO"
84,86,79,79,86628100,"2025-07-16","HALO"
79,80,76,79,14037500,"2025-07-17","HALO"
79,80,77,79,5316200,"2025-07-18","HALO"
79,84,78,82,24293100,"2025-07-21","HALO"
81,83,80,81,9484900,"2025-07-22","HALO"
81,82,79,80,6546300,"2025-07-23","HALO"
80,82,80,81,5018900,"2025-07-24","HALO"
82,82,80,81,3504900,"2025-07-25","HALO"
80,82,80,81,3356100,"2025-07-28","HALO"
81,83,80,83,8132900,"2025-07-29","HALO"
83,86,76,81,33021900,"2025-07-30","HALO"
80,82,78,81,10280700,"2025-07-31","HALO"
82,83,79,81,7375100,"2025-08-01","HALO"
81,81,79,81,6420900,"2025-08-04","HALO"
81,84,80,81,4010600,"2025-08-05","HALO"
81,81,79,81,5055200,"2025-08-06","HALO"
81,81,79,81,4290200,"2025-08-07","HALO"
80,81,79,79,3157900,"2025-08-08","HALO"
80,81,79,81,5634900,"2025-08-11","HALO"
81,86,81,83,22967800,"2025-08-12","HALO"
84,85,82,83,6446900,"2025-08-13","HALO"
83,86,82,83,7779300,"2025-08-14","HALO"
83,85,82,83,5700800,"2025-08-15","HALO"
NA,NA,NA,NA,NA,"2025-08-18","HALO"
84,84,81,81,3983000,"2025-08-19","HALO"
82,89,81,84,59481600,"2025-08-20","HALO"
85,85,82,84,11051000,"2025-08-21","HALO"
84,85,82,84,7070000,"2025-08-22","HALO"
84,85,83,84,5256900,"2025-08-25","HALO"
84,105,83,91,209878600,"2025-08-26","HALO"
91,91,87,89,20686300,"2025-08-27","HALO"
89,90,87,89,12539200,"2025-08-28","HALO"
89,90,78,87,19194500,"2025-08-29","HALO"
84,87,80,87,6249500,"2025-09-01","HALO"
91,91,85,88,4007900,"2025-09-02","HALO"
89,89,86,88,3394200,"2025-09-03","HALO"
88,88,84,85,4683600,"2025-09-04","HALO"
85,87,80,83,10168100,"2025-09-08","HALO"
81,83,81,83,3566100,"2025-09-09","HALO"
82,85,81,84,2889300,"2025-09-10","HALO"
84,84,82,84,2293300,"2025-09-11","HALO"
84,84,82,84,2867900,"2025-09-12","HALO"
84,105,83,98,320051200,"2025-09-15","HALO"
99,100,88,97,63477200,"2025-09-16","HALO"
97,97,90,91,18023900,"2025-09-17","HALO"
92,103,89,99,173399000,"2025-09-18","HALO"
99,111,92,97,180172300,"2025-09-19","HALO"
99,102,95,98,27073300,"2025-09-22","HALO"
100,103,98,100,16119500,"2025-09-23","HALO"
101,110,99,102,139275400,"2025-09-24","HALO"
102,103,98,100,20908400,"2025-09-25","HALO"
100,104,96,101,28048200,"2025-09-26","HALO"
102,113,99,106,164078400,"2025-09-29","HALO"
108,108,103,103,14795200,"2025-09-30","HALO"
104,110,101,108,66664600,"2025-10-01","HALO"
108,116,106,110,109899100,"2025-10-02","HALO"
111,116,109,114,98693300,"2025-10-03","HALO"
114,120,111,116,133757100,"2025-10-06","HALO"
117,131,116,123,143613300,"2025-10-07","HALO"
123,130,116,122,152749400,"2025-10-08","HALO"
125,164,122,127,223470000,"2025-10-09","HALO"
127,134,123,130,98450600,"2025-10-10","HALO"
128,164,123,153,266918900,"2025-10-13","HALO"
153,196,153,173,321816500,"2025-10-14","HALO"
173,178,148,148,101923000,"2025-10-15","HALO"
147,159,129,146,60833800,"2025-10-16","HALO"
146,147,127,136,20595800,"2025-10-17","HALO"
138,143,125,139,15196600,"2025-10-20","HALO"
141,149,128,139,185208700,"2025-10-21","HALO"
139,142,127,136,165550500,"2025-10-22","HALO"
133,137,118,132,191474700,"2025-10-23","HALO"
132,138,126,130,121084200,"2025-10-24","HALO"
129,133,117,124,148980100,"2025-10-27","HALO"
124,126,121,124,64832900,"2025-10-28","HALO"
124,124,115,115,39160900,"2025-10-29","HALO"
119,120,108,110,99912500,"2025-10-30","HALO"
110,124,109,114,105966300,"2025-10-31","HALO"
114,124,103,114,205034800,"2025-11-03","HALO"
113,134,103,104,277326500,"2025-11-04","HALO"
103,107,103,106,16326800,"2025-11-05","HALO"
105,109,105,107,21039800,"2025-11-06","HALO"
109,117,107,113,83596800,"2025-11-07","HALO"
113,132,105,110,498173800,"2025-11-10","HALO"
110,116,107,111,260777600,"2025-11-11","HALO"
112,120,109,115,189932200,"2025-11-12","HALO"
115,122,108,114,530935900,"2025-11-13","HALO"
114,115,110,112,122066900,"2025-11-14","HALO"
112,114,104,112,414315300,"2025-11-17","HALO"
112,121,109,117,655139100,"2025-11-18","HALO"
119,120,106,110,511226800,"2025-11-19","HALO"
110,111,108,110,21427600,"2025-11-20","HALO"
110,110,107,109,24206600,"2025-11-21","HALO"
110,115,105,108,1068235200,"2025-11-24","HALO"
109,111,105,107,769118400,"2025-11-25","HALO"
108,110,101,102,1071984100,"2025-11-26","HALO"
103,109,101,108,613972900,"2025-11-27","HALO"
109,113,105,105,714640000,"2025-11-28","HALO"
105,106,103,103,22100100,"2025-12-01","HALO"
103,104,101,102,29823800,"2025-12-02","HALO"
102,103,100,101,19458500,"2025-12-03","HALO"
101,101,93,95,58894800,"2025-12-04","HALO"
96,99,95,96,21759800,"2025-12-05","HALO"
97,100,96,98,28654000,"2025-12-08","HALO"
98,99,95,96,18013700,"2025-12-09","HALO"
96,97,94,94,22372900,"2025-12-10","HALO"
94,95,91,94,33469800,"2025-12-11","HALO"
94,94,92,93,14593300,"2025-12-12","HALO"