"Open","High","Low","Close","Volume","Date","Emiten"
205,280,200,205,71448496,"2011-12-23","GWSA"
200,210,198,200,5639000,"2011-12-27","GWSA"
198,200,195,198,2510000,"2011-12-28","GWSA"
200,205,196,200,1833000,"2011-12-29","GWSA"
199,205,198,199,1850000,"2011-12-30","GWSA"
199,205,198,199,952500,"2012-01-02","GWSA"
205,215,198,205,5417000,"2012-01-03","GWSA"
205,210,198,205,2758000,"2012-01-04","GWSA"
200,205,199,200,950000,"2012-01-05","GWSA"
200,205,198,200,702000,"2012-01-06","GWSA"
198,200,198,198,502500,"2012-01-09","GWSA"
198,200,198,198,1138000,"2012-01-10","GWSA"
197,200,197,197,774000,"2012-01-11","GWSA"
199,210,197,199,3489000,"2012-01-12","GWSA"
199,205,197,199,2746000,"2012-01-13","GWSA"
199,200,198,199,123000,"2012-01-16","GWSA"
205,205,198,205,2101500,"2012-01-17","GWSA"
205,205,199,205,1076500,"2012-01-18","GWSA"
200,205,200,200,455000,"2012-01-19","GWSA"
205,205,200,205,1666000,"2012-01-20","GWSA"
200,205,200,200,303000,"2012-01-24","GWSA"
200,200,200,200,1540000,"2012-01-25","GWSA"
205,205,200,205,439500,"2012-01-26","GWSA"
205,210,200,205,3409500,"2012-01-27","GWSA"
205,205,205,205,0,"2012-01-30","GWSA"
200,200,200,200,455500,"2012-01-31","GWSA"
205,205,200,205,315500,"2012-02-01","GWSA"
205,220,200,205,18859000,"2012-02-02","GWSA"
205,205,200,205,1016000,"2012-02-03","GWSA"
200,205,199,200,1023500,"2012-02-06","GWSA"
205,205,199,205,514500,"2012-02-07","GWSA"
205,205,200,205,152000,"2012-02-08","GWSA"
200,205,200,200,39000,"2012-02-09","GWSA"
200,205,199,200,1054500,"2012-02-10","GWSA"
205,205,200,205,333500,"2012-02-13","GWSA"
200,205,200,200,785500,"2012-02-14","GWSA"
205,205,199,205,1552000,"2012-02-15","GWSA"
205,210,199,205,2056000,"2012-02-16","GWSA"
205,205,205,205,155500,"2012-02-17","GWSA"
200,205,200,200,510000,"2012-02-20","GWSA"
200,205,200,200,470000,"2012-02-21","GWSA"
200,200,200,200,263500,"2012-02-22","GWSA"
200,205,200,200,175000,"2012-02-23","GWSA"
198,200,198,198,253000,"2012-02-24","GWSA"
200,200,198,200,864500,"2012-02-27","GWSA"
199,199,198,199,338500,"2012-02-28","GWSA"
200,205,199,200,682000,"2012-02-29","GWSA"
205,205,200,205,337000,"2012-03-01","GWSA"
200,205,200,200,233500,"2012-03-02","GWSA"
200,205,200,200,46500,"2012-03-05","GWSA"
200,200,200,200,0,"2012-03-06","GWSA"
200,200,200,200,0,"2012-03-07","GWSA"
200,205,200,200,166500,"2012-03-08","GWSA"
200,205,200,200,5e+05,"2012-03-09","GWSA"
199,200,198,199,5e+05,"2012-03-12","GWSA"
200,200,199,200,19000,"2012-03-13","GWSA"
200,200,199,200,110500,"2012-03-14","GWSA"
199,200,199,199,174500,"2012-03-15","GWSA"
265,265,205,265,81524000,"2012-03-16","GWSA"
255,280,250,255,22453500,"2012-03-19","GWSA"
255,270,245,255,20391000,"2012-03-20","GWSA"
250,260,250,250,3540000,"2012-03-21","GWSA"
255,260,250,255,3005500,"2012-03-22","GWSA"
245,250,240,245,3486000,"2012-03-26","GWSA"
255,255,245,255,6915500,"2012-03-27","GWSA"
250,255,245,250,4116000,"2012-03-28","GWSA"
255,255,245,255,3015500,"2012-03-29","GWSA"
250,250,245,250,1378000,"2012-03-30","GWSA"
250,255,245,250,2343000,"2012-04-02","GWSA"
250,250,250,250,0,"2012-04-03","GWSA"
250,260,245,250,9570500,"2012-04-04","GWSA"
250,255,250,250,1923500,"2012-04-05","GWSA"
255,265,250,255,14623500,"2012-04-09","GWSA"
255,255,250,255,2797000,"2012-04-10","GWSA"
255,255,250,255,1768000,"2012-04-11","GWSA"
270,270,255,270,25026500,"2012-04-12","GWSA"
270,285,265,270,25412500,"2012-04-13","GWSA"
270,275,270,270,7224000,"2012-04-16","GWSA"
270,275,265,270,3886500,"2012-04-17","GWSA"
275,275,265,275,7833500,"2012-04-18","GWSA"
270,280,270,270,3487000,"2012-04-19","GWSA"
265,275,265,265,3882000,"2012-04-20","GWSA"
265,275,260,265,7350000,"2012-04-23","GWSA"
270,275,260,270,7870000,"2012-04-24","GWSA"
280,280,265,280,17761000,"2012-04-25","GWSA"
285,295,275,285,56917500,"2012-04-26","GWSA"
280,290,280,280,10764500,"2012-04-27","GWSA"
290,295,280,290,18365500,"2012-04-30","GWSA"
290,290,290,290,0,"2012-05-01","GWSA"
290,290,285,290,9349500,"2012-05-02","GWSA"
295,300,290,295,12637500,"2012-05-03","GWSA"
300,300,290,300,14416000,"2012-05-04","GWSA"
290,295,280,290,16943000,"2012-05-07","GWSA"
290,290,280,290,4925000,"2012-05-08","GWSA"
285,290,280,285,6101000,"2012-05-09","GWSA"
275,285,275,275,8440000,"2012-05-10","GWSA"
275,275,265,275,19919500,"2012-05-11","GWSA"
255,270,255,255,4544000,"2012-05-14","GWSA"
250,270,245,250,14896000,"2012-05-15","GWSA"
240,245,235,240,6873000,"2012-05-16","GWSA"
245,250,240,245,6634000,"2012-05-21","GWSA"
250,255,240,250,6996500,"2012-05-22","GWSA"
240,250,235,240,11876000,"2012-05-23","GWSA"
245,245,240,245,13072500,"2012-05-24","GWSA"
235,245,230,235,7589500,"2012-05-25","GWSA"
235,240,230,235,867500,"2012-05-28","GWSA"
235,235,230,235,1072500,"2012-05-29","GWSA"
225,235,220,225,3629500,"2012-05-30","GWSA"
215,220,210,215,3097500,"2012-05-31","GWSA"
215,225,215,215,871500,"2012-06-01","GWSA"
205,210,198,205,4407500,"2012-06-04","GWSA"
205,215,205,205,2964500,"2012-06-05","GWSA"
220,225,210,220,4859000,"2012-06-06","GWSA"
215,225,210,215,1606500,"2012-06-07","GWSA"
210,210,210,210,876000,"2012-06-08","GWSA"
215,220,210,215,942000,"2012-06-11","GWSA"
210,220,210,210,520000,"2012-06-12","GWSA"
220,225,210,220,714000,"2012-06-13","GWSA"
210,220,210,210,1631500,"2012-06-14","GWSA"
220,220,210,220,879000,"2012-06-15","GWSA"
220,220,220,220,0,"2012-06-18","GWSA"
220,225,215,220,536000,"2012-06-19","GWSA"
225,230,220,225,2129000,"2012-06-20","GWSA"
220,225,220,220,1986500,"2012-06-21","GWSA"
220,220,210,220,625500,"2012-06-22","GWSA"
220,220,220,220,0,"2012-06-25","GWSA"
220,220,210,220,244000,"2012-06-26","GWSA"
220,220,215,220,503500,"2012-06-27","GWSA"
220,220,215,220,692000,"2012-06-28","GWSA"
220,225,215,220,1235000,"2012-06-29","GWSA"
220,225,215,220,2125000,"2012-07-02","GWSA"
225,230,220,225,2482000,"2012-07-03","GWSA"
230,235,220,230,4012500,"2012-07-04","GWSA"
240,245,225,240,9141500,"2012-07-05","GWSA"
240,240,235,240,1830500,"2012-07-06","GWSA"
230,235,225,230,1892000,"2012-07-09","GWSA"
235,235,230,235,568000,"2012-07-10","GWSA"
235,235,225,235,524500,"2012-07-11","GWSA"
230,235,225,230,421000,"2012-07-12","GWSA"
235,235,230,235,878000,"2012-07-13","GWSA"
235,240,230,235,2275000,"2012-07-16","GWSA"
240,240,235,240,990500,"2012-07-17","GWSA"
235,245,230,235,1951500,"2012-07-18","GWSA"
225,240,225,225,2629500,"2012-07-19","GWSA"
230,230,225,230,608000,"2012-07-20","GWSA"
220,225,215,220,2294500,"2012-07-23","GWSA"
230,230,220,230,1145500,"2012-07-24","GWSA"
275,280,230,275,52425000,"2012-07-25","GWSA"
265,285,265,265,29757500,"2012-07-26","GWSA"
270,275,260,270,10334000,"2012-07-27","GWSA"
270,275,265,270,8994500,"2012-07-30","GWSA"
265,275,260,265,2863000,"2012-07-31","GWSA"
265,265,260,265,3407000,"2012-08-01","GWSA"
265,270,260,265,6011500,"2012-08-02","GWSA"
260,260,255,260,1697000,"2012-08-03","GWSA"
260,265,255,260,1874500,"2012-08-06","GWSA"
255,260,245,255,1092000,"2012-08-07","GWSA"
250,250,245,250,2782500,"2012-08-08","GWSA"
250,250,245,250,1616000,"2012-08-09","GWSA"
245,245,235,245,3687000,"2012-08-10","GWSA"
250,255,245,250,3185500,"2012-08-13","GWSA"
250,250,245,250,750000,"2012-08-14","GWSA"
245,250,240,245,1150500,"2012-08-15","GWSA"
250,250,245,250,927000,"2012-08-16","GWSA"
240,250,240,240,864000,"2012-08-23","GWSA"
245,245,240,245,500500,"2012-08-24","GWSA"
240,245,240,240,58000,"2012-08-27","GWSA"
245,245,240,245,1435000,"2012-08-28","GWSA"
240,250,235,240,2001500,"2012-08-29","GWSA"
230,240,225,230,1690000,"2012-08-30","GWSA"
235,235,225,235,361500,"2012-08-31","GWSA"
245,245,230,245,3169500,"2012-09-03","GWSA"
235,240,235,235,1744000,"2012-09-04","GWSA"
230,235,230,230,350500,"2012-09-05","GWSA"
230,235,230,230,726500,"2012-09-06","GWSA"
240,240,235,240,694500,"2012-09-07","GWSA"
240,240,235,240,272000,"2012-09-10","GWSA"
245,245,235,245,2789000,"2012-09-11","GWSA"
245,245,240,245,1596500,"2012-09-12","GWSA"
240,240,235,240,1809000,"2012-09-13","GWSA"
240,245,240,240,2657000,"2012-09-14","GWSA"
240,250,210,240,2313000,"2012-09-17","GWSA"
235,240,235,235,283000,"2012-09-18","GWSA"
240,240,235,240,4769000,"2012-09-19","GWSA"
240,240,235,240,133500,"2012-09-20","GWSA"
245,245,235,245,1364000,"2012-09-21","GWSA"
235,240,235,235,1866500,"2012-09-24","GWSA"
245,245,235,245,6525500,"2012-09-25","GWSA"
250,255,240,250,4153500,"2012-09-26","GWSA"
250,255,245,250,2408000,"2012-09-27","GWSA"
265,265,250,265,15597500,"2012-09-28","GWSA"
260,265,255,260,2807500,"2012-10-01","GWSA"
250,260,250,250,1525500,"2012-10-02","GWSA"
255,260,250,255,1522500,"2012-10-03","GWSA"
255,255,245,255,1951000,"2012-10-04","GWSA"
265,270,255,265,10127000,"2012-10-05","GWSA"
260,260,255,260,2102000,"2012-10-08","GWSA"
260,260,255,260,1032000,"2012-10-09","GWSA"
250,260,250,250,1137000,"2012-10-10","GWSA"
260,260,250,260,482500,"2012-10-11","GWSA"
260,260,250,260,531500,"2012-10-12","GWSA"
255,260,250,255,485000,"2012-10-15","GWSA"
255,255,250,255,1197000,"2012-10-16","GWSA"
250,255,250,250,337500,"2012-10-17","GWSA"
245,250,245,245,483500,"2012-10-18","GWSA"
250,255,245,250,1453500,"2012-10-19","GWSA"
255,255,245,255,1437500,"2012-10-22","GWSA"
260,270,255,260,3928500,"2012-10-23","GWSA"
255,265,255,255,2728500,"2012-10-24","GWSA"
255,260,255,255,1207000,"2012-10-25","GWSA"
255,255,250,255,1939500,"2012-10-29","GWSA"
260,260,255,260,677500,"2012-10-30","GWSA"
245,260,245,245,10444500,"2012-10-31","GWSA"
250,250,240,250,3554500,"2012-11-01","GWSA"
240,250,240,240,766000,"2012-11-02","GWSA"
240,245,240,240,1070000,"2012-11-05","GWSA"
240,245,235,240,890000,"2012-11-06","GWSA"
240,245,235,240,2241000,"2012-11-07","GWSA"
240,240,235,240,1145500,"2012-11-08","GWSA"
240,240,235,240,808000,"2012-11-09","GWSA"
240,245,235,240,771500,"2012-11-12","GWSA"
245,250,240,245,3115500,"2012-11-13","GWSA"
255,255,245,255,2635000,"2012-11-14","GWSA"
245,255,240,245,937000,"2012-11-19","GWSA"
240,250,240,240,2858000,"2012-11-20","GWSA"
235,240,235,235,310500,"2012-11-21","GWSA"
245,245,240,245,368500,"2012-11-22","GWSA"
240,240,235,240,772000,"2012-11-23","GWSA"
240,240,240,240,207000,"2012-11-26","GWSA"
240,245,235,240,79500,"2012-11-27","GWSA"
235,235,235,235,817500,"2012-11-28","GWSA"
230,235,220,230,4068500,"2012-11-29","GWSA"
230,240,230,230,1146500,"2012-11-30","GWSA"
230,235,230,230,285000,"2012-12-03","GWSA"
225,230,225,225,2814500,"2012-12-04","GWSA"
230,230,225,230,245500,"2012-12-05","GWSA"
235,235,230,235,3070500,"2012-12-06","GWSA"
235,240,230,235,3137500,"2012-12-07","GWSA"
230,230,225,230,2356500,"2012-12-10","GWSA"
225,230,225,225,488500,"2012-12-11","GWSA"
235,235,225,235,1201000,"2012-12-12","GWSA"
230,235,230,230,296500,"2012-12-13","GWSA"
230,230,230,230,162000,"2012-12-14","GWSA"
225,230,225,225,3213000,"2012-12-17","GWSA"
225,230,225,225,1200500,"2012-12-18","GWSA"
225,225,220,225,897500,"2012-12-19","GWSA"
220,225,220,220,145000,"2012-12-20","GWSA"
215,225,215,215,713500,"2012-12-21","GWSA"
220,225,215,220,3,"2012-12-26","GWSA"
220,225,215,220,142000,"2012-12-27","GWSA"
230,230,220,230,1956500,"2012-12-28","GWSA"
225,225,220,225,97500,"2013-01-02","GWSA"
230,235,225,230,368000,"2013-01-03","GWSA"
230,245,230,230,6723500,"2013-01-04","GWSA"
230,235,230,230,755000,"2013-01-07","GWSA"
230,235,230,230,1999000,"2013-01-08","GWSA"
225,235,225,225,1912000,"2013-01-09","GWSA"
225,230,225,225,1582500,"2013-01-10","GWSA"
225,230,225,225,70000,"2013-01-11","GWSA"
235,235,230,235,1975000,"2013-01-14","GWSA"
235,235,230,235,274500,"2013-01-15","GWSA"
235,235,230,235,1853000,"2013-01-16","GWSA"
230,235,230,230,1258000,"2013-01-17","GWSA"
240,245,230,240,8112000,"2013-01-18","GWSA"
230,240,230,230,1303500,"2013-01-21","GWSA"
230,230,230,230,0,"2013-01-22","GWSA"
230,230,230,230,1536500,"2013-01-23","GWSA"
230,240,230,230,3754000,"2013-01-25","GWSA"
235,235,230,235,260000,"2013-01-28","GWSA"
235,240,230,235,1286500,"2013-01-29","GWSA"
235,240,235,235,1137500,"2013-01-30","GWSA"
235,245,235,235,2660500,"2013-01-31","GWSA"
240,245,235,240,4232000,"2013-02-01","GWSA"
235,240,230,235,4022000,"2013-02-04","GWSA"
230,235,230,230,2277000,"2013-02-05","GWSA"
235,240,230,235,742000,"2013-02-06","GWSA"
235,235,235,235,1401000,"2013-02-07","GWSA"
235,235,230,235,749500,"2013-02-08","GWSA"
235,240,235,235,1150000,"2013-02-11","GWSA"
235,240,235,235,590500,"2013-02-12","GWSA"
235,240,230,235,2415000,"2013-02-13","GWSA"
245,255,235,245,10334500,"2013-02-14","GWSA"
240,245,240,240,1637000,"2013-02-15","GWSA"
240,245,235,240,1834500,"2013-02-18","GWSA"
240,240,235,240,279000,"2013-02-19","GWSA"
245,245,240,245,1364500,"2013-02-20","GWSA"
250,250,240,250,5740000,"2013-02-21","GWSA"
250,250,240,250,1090000,"2013-02-22","GWSA"
245,250,240,245,2228500,"2013-02-25","GWSA"
260,270,240,260,16861500,"2013-02-26","GWSA"
270,270,260,270,15056000,"2013-02-27","GWSA"
275,275,265,275,8541000,"2013-02-28","GWSA"
270,275,265,270,5592500,"2013-03-01","GWSA"
265,270,260,265,2185500,"2013-03-04","GWSA"
265,270,260,265,1748000,"2013-03-05","GWSA"
270,275,265,270,23352000,"2013-03-06","GWSA"
285,290,270,285,55172000,"2013-03-07","GWSA"
280,290,275,280,16488000,"2013-03-08","GWSA"
275,285,275,275,4429500,"2013-03-11","GWSA"
280,285,275,280,9443000,"2013-03-13","GWSA"
275,280,270,275,13409000,"2013-03-14","GWSA"
275,285,275,275,8370000,"2013-03-15","GWSA"
275,280,270,275,4701000,"2013-03-18","GWSA"
280,285,280,280,5641000,"2013-03-19","GWSA"
295,305,285,295,32765000,"2013-03-20","GWSA"
305,315,300,305,66606000,"2013-03-21","GWSA"
295,310,285,295,18958500,"2013-03-22","GWSA"
295,300,290,295,2156000,"2013-03-25","GWSA"
295,295,290,295,1618000,"2013-03-26","GWSA"
305,315,300,305,34503000,"2013-03-27","GWSA"
305,310,305,305,13670500,"2013-03-28","GWSA"
300,310,300,300,7061000,"2013-04-01","GWSA"
300,305,295,300,2170000,"2013-04-02","GWSA"
300,305,295,300,2170000,"2013-04-03","GWSA"
290,300,290,290,6145500,"2013-04-04","GWSA"
300,300,285,300,4403500,"2013-04-05","GWSA"
290,305,290,290,5267500,"2013-04-08","GWSA"
280,295,280,280,6852500,"2013-04-09","GWSA"
275,290,270,275,3799500,"2013-04-10","GWSA"
280,285,270,280,4650000,"2013-04-11","GWSA"
275,285,275,275,1536000,"2013-04-12","GWSA"
275,280,275,275,240500,"2013-04-15","GWSA"
275,275,265,275,4579500,"2013-04-16","GWSA"
275,285,275,275,5497500,"2013-04-17","GWSA"
275,280,275,275,2082000,"2013-04-18","GWSA"
290,295,275,290,19149500,"2013-04-19","GWSA"
295,295,285,285,5888500,"2013-04-22","GWSA"
285,285,285,285,0,"2013-04-23","GWSA"
280,285,280,285,2127500,"2013-04-24","GWSA"
285,285,275,280,1596000,"2013-04-25","GWSA"
280,285,275,280,2395000,"2013-04-26","GWSA"
280,280,270,275,2737500,"2013-04-29","GWSA"
275,280,255,260,3,"2013-04-30","GWSA"
260,260,245,260,17403500,"2013-05-01","GWSA"
260,265,245,250,6749000,"2013-05-02","GWSA"
250,250,240,245,5540500,"2013-05-03","GWSA"
245,250,240,245,3004000,"2013-05-06","GWSA"
245,255,245,250,6145000,"2013-05-07","GWSA"
250,260,250,255,2609000,"2013-05-08","GWSA"
260,260,250,250,3085000,"2013-05-10","GWSA"
245,250,240,245,3948500,"2013-05-13","GWSA"
245,245,235,235,8836000,"2013-05-14","GWSA"
240,255,240,245,6162000,"2013-05-15","GWSA"
245,250,240,245,3630500,"2013-05-16","GWSA"
245,250,240,245,1417000,"2013-05-17","GWSA"
245,245,240,245,5387500,"2013-05-20","GWSA"
245,245,240,245,2820000,"2013-05-21","GWSA"
245,250,240,250,5638000,"2013-05-22","GWSA"
250,250,240,240,5968000,"2013-05-23","GWSA"
245,245,240,245,690500,"2013-05-24","GWSA"
245,245,235,235,6983000,"2013-05-27","GWSA"
240,245,235,240,1775500,"2013-05-28","GWSA"
240,240,230,230,2967500,"2013-05-29","GWSA"
235,240,230,235,2144500,"2013-05-30","GWSA"
235,245,230,235,2371000,"2013-05-31","GWSA"
240,240,230,235,6706500,"2013-06-03","GWSA"
235,245,230,240,14217500,"2013-06-04","GWSA"
240,245,240,240,3568500,"2013-06-05","GWSA"
245,245,235,240,3820500,"2013-06-07","GWSA"
245,245,230,240,4189500,"2013-06-10","GWSA"
235,235,220,220,3,"2013-06-11","GWSA"
220,225,215,220,2827000,"2013-06-12","GWSA"
225,230,220,225,821500,"2013-06-13","GWSA"
230,235,225,225,2215500,"2013-06-14","GWSA"
220,230,220,225,402500,"2013-06-17","GWSA"
230,235,225,230,2079000,"2013-06-18","GWSA"
230,235,225,225,955500,"2013-06-19","GWSA"
225,225,215,220,753500,"2013-06-20","GWSA"
215,220,210,215,480000,"2013-06-21","GWSA"
215,215,210,210,1217500,"2013-06-24","GWSA"
210,215,210,210,338500,"2013-06-25","GWSA"
220,220,210,215,881500,"2013-06-26","GWSA"
215,220,210,210,582000,"2013-06-27","GWSA"
215,220,210,210,291500,"2013-06-28","GWSA"
210,215,210,210,73500,"2013-07-01","GWSA"
215,225,215,215,1841500,"2013-07-02","GWSA"
220,220,210,215,101500,"2013-07-03","GWSA"
215,215,210,210,952000,"2013-07-04","GWSA"
210,215,205,210,375000,"2013-07-05","GWSA"
205,210,185,188,5153000,"2013-07-08","GWSA"
188,197,185,185,2846000,"2013-07-09","GWSA"
194,194,188,191,798000,"2013-07-10","GWSA"
196,205,195,198,2130500,"2013-07-11","GWSA"
200,200,196,200,937500,"2013-07-12","GWSA"
205,205,197,200,180000,"2013-07-15","GWSA"
200,205,195,205,257000,"2013-07-16","GWSA"
205,210,200,200,399000,"2013-07-17","GWSA"
200,205,200,205,90000,"2013-07-18","GWSA"
205,205,205,205,90000,"2013-07-19","GWSA"
200,205,200,205,64500,"2013-07-22","GWSA"
200,205,200,205,148500,"2013-07-23","GWSA"
205,210,200,200,199500,"2013-07-24","GWSA"
200,200,197,199,113000,"2013-07-25","GWSA"
200,200,198,199,47000,"2013-07-26","GWSA"
198,198,196,197,428000,"2013-07-29","GWSA"
197,197,190,193,396500,"2013-07-30","GWSA"
193,200,190,190,484500,"2013-07-31","GWSA"
191,192,185,185,537500,"2013-08-01","GWSA"
186,190,185,190,1e+05,"2013-08-02","GWSA"
190,193,188,193,386000,"2013-08-12","GWSA"
193,193,187,193,184500,"2013-08-13","GWSA"
196,199,185,195,710000,"2013-08-14","GWSA"
193,193,187,190,82000,"2013-08-15","GWSA"
193,193,187,187,177000,"2013-08-16","GWSA"
185,186,183,183,628500,"2013-08-19","GWSA"
180,180,165,166,339000,"2013-08-20","GWSA"
165,177,163,177,732500,"2013-08-21","GWSA"
170,174,168,174,97000,"2013-08-22","GWSA"
174,177,170,170,527000,"2013-08-23","GWSA"
170,170,166,166,49000,"2013-08-26","GWSA"
165,166,150,159,1105500,"2013-08-27","GWSA"
147,158,145,158,1308000,"2013-08-28","GWSA"
158,159,154,155,411000,"2013-08-29","GWSA"
157,169,146,156,2653500,"2013-08-30","GWSA"
157,162,155,162,1773500,"2013-09-02","GWSA"
162,169,162,169,151000,"2013-09-03","GWSA"
163,169,161,169,133000,"2013-09-04","GWSA"
170,172,168,172,253500,"2013-09-05","GWSA"
174,174,164,172,77500,"2013-09-06","GWSA"
168,172,168,171,14500,"2013-09-09","GWSA"
171,179,168,171,540000,"2013-09-10","GWSA"
171,177,171,176,221000,"2013-09-11","GWSA"
180,183,180,180,598000,"2013-09-12","GWSA"
179,180,179,179,229500,"2013-09-13","GWSA"
179,181,178,181,793000,"2013-09-16","GWSA"
185,185,184,185,6500,"2013-09-17","GWSA"
185,185,182,183,126500,"2013-09-18","GWSA"
185,187,184,184,1173000,"2013-09-19","GWSA"
181,186,181,184,148500,"2013-09-20","GWSA"
184,184,182,182,417500,"2013-09-23","GWSA"
182,182,176,180,880500,"2013-09-24","GWSA"
176,179,175,179,145500,"2013-09-25","GWSA"
174,180,174,176,59500,"2013-09-26","GWSA"
176,176,174,174,2e+05,"2013-09-27","GWSA"
174,176,174,176,177500,"2013-09-30","GWSA"
176,176,173,173,4000,"2013-10-01","GWSA"
183,183,175,175,4500,"2013-10-02","GWSA"
177,179,175,179,557000,"2013-10-03","GWSA"
179,179,179,179,1000,"2013-10-04","GWSA"
179,181,173,174,537000,"2013-10-07","GWSA"
174,174,170,171,54000,"2013-10-08","GWSA"
171,180,171,175,37500,"2013-10-09","GWSA"
175,175,175,175,37500,"2013-10-10","GWSA"
175,175,175,175,1000,"2013-10-11","GWSA"
170,180,170,172,139000,"2013-10-16","GWSA"
174,174,174,174,7500,"2013-10-17","GWSA"
176,183,174,183,721500,"2013-10-18","GWSA"
183,192,183,192,1026500,"2013-10-21","GWSA"
192,192,182,191,74000,"2013-10-22","GWSA"
188,193,187,191,594500,"2013-10-23","GWSA"
191,193,189,189,359500,"2013-10-24","GWSA"
189,189,189,189,359500,"2013-10-25","GWSA"
194,194,186,186,491000,"2013-10-28","GWSA"
192,192,192,192,500,"2013-10-29","GWSA"
192,192,192,192,3000,"2013-10-30","GWSA"
182,182,182,182,5000,"2013-10-31","GWSA"
182,190,182,190,53000,"2013-11-01","GWSA"
195,195,184,187,21000,"2013-11-04","GWSA"
182,182,182,182,1000,"2013-11-06","GWSA"
188,188,180,180,8000,"2013-11-07","GWSA"
180,180,177,180,42000,"2013-11-08","GWSA"
188,188,178,178,7000,"2013-11-11","GWSA"
179,179,168,178,179000,"2013-11-12","GWSA"
170,178,167,176,55500,"2013-11-13","GWSA"
178,178,167,178,31000,"2013-11-14","GWSA"
170,173,161,173,863000,"2013-11-15","GWSA"
178,178,173,177,234000,"2013-11-18","GWSA"
168,174,168,174,1000,"2013-11-19","GWSA"
165,165,165,165,35000,"2013-11-20","GWSA"
173,173,173,173,500,"2013-11-21","GWSA"
163,164,161,163,156500,"2013-11-22","GWSA"
171,171,171,171,500,"2013-11-25","GWSA"
171,171,171,171,500,"2013-11-26","GWSA"
174,174,171,171,1500,"2013-11-27","GWSA"
171,171,171,171,1500,"2013-11-28","GWSA"
171,171,171,171,1500,"2013-11-29","GWSA"
170,174,170,174,26500,"2013-12-02","GWSA"
174,174,174,174,26500,"2013-12-03","GWSA"
174,174,174,174,500,"2013-12-04","GWSA"
163,172,163,172,1500,"2013-12-05","GWSA"
172,172,172,172,1500,"2013-12-06","GWSA"
162,173,162,173,4500,"2013-12-09","GWSA"
172,178,172,178,20000,"2013-12-10","GWSA"
178,178,178,178,20000,"2013-12-11","GWSA"
178,178,178,178,20000,"2013-12-12","GWSA"
178,178,178,178,20000,"2013-12-13","GWSA"
178,178,178,178,20000,"2013-12-16","GWSA"
178,178,178,178,20000,"2013-12-17","GWSA"
178,178,178,178,20000,"2013-12-18","GWSA"
178,178,178,178,20000,"2013-12-19","GWSA"
178,178,178,178,20000,"2013-12-20","GWSA"
178,178,178,178,20000,"2013-12-23","GWSA"
174,174,160,160,52000,"2013-12-24","GWSA"
162,162,151,155,145500,"2013-12-27","GWSA"
162,162,157,159,945000,"2013-12-30","GWSA"
160,161,160,161,26500,"2014-01-02","GWSA"
158,159,158,159,15500,"2014-01-03","GWSA"
159,159,159,159,100,"2014-01-06","GWSA"
159,159,159,159,100,"2014-01-07","GWSA"
159,159,159,159,3500,"2014-01-08","GWSA"
159,159,159,159,3500,"2014-01-09","GWSA"
171,171,171,171,200,"2014-01-10","GWSA"
170,170,170,170,4000,"2014-01-13","GWSA"
161,161,160,160,410500,"2014-01-15","GWSA"
163,165,155,165,24900,"2014-01-16","GWSA"
166,166,159,161,700,"2014-01-17","GWSA"
163,163,163,163,200,"2014-01-20","GWSA"
165,165,161,162,28800,"2014-01-21","GWSA"
160,160,160,160,700,"2014-01-22","GWSA"
164,165,160,162,730500,"2014-01-23","GWSA"
165,165,162,165,4e+05,"2014-01-24","GWSA"
160,160,160,160,129600,"2014-01-27","GWSA"
160,160,160,160,5208800,"2014-01-28","GWSA"
163,165,155,160,2620700,"2014-01-29","GWSA"
160,163,159,159,13500,"2014-01-30","GWSA"
158,158,152,153,99200,"2014-02-03","GWSA"
159,159,150,159,25400,"2014-02-04","GWSA"
159,159,150,159,80500,"2014-02-05","GWSA"
157,162,156,162,158500,"2014-02-06","GWSA"
162,163,162,163,700,"2014-02-07","GWSA"
160,163,160,163,200,"2014-02-10","GWSA"
164,165,158,160,567100,"2014-02-11","GWSA"
160,166,160,160,77000,"2014-02-12","GWSA"
162,164,160,160,37200,"2014-02-13","GWSA"
160,160,160,160,0,"2014-02-14","GWSA"
162,166,162,163,52300,"2014-02-17","GWSA"
162,169,162,163,144300,"2014-02-18","GWSA"
168,168,161,167,31300,"2014-02-19","GWSA"
171,171,168,168,20500,"2014-02-20","GWSA"
168,168,162,162,217400,"2014-02-21","GWSA"
164,171,164,171,475300,"2014-02-24","GWSA"
171,185,166,166,163900,"2014-02-25","GWSA"
170,170,170,170,100,"2014-02-26","GWSA"
175,175,168,172,5600,"2014-02-27","GWSA"
170,172,169,169,200300,"2014-02-28","GWSA"
172,173,167,170,249200,"2014-03-03","GWSA"
173,185,170,175,82800,"2014-03-04","GWSA"
184,185,171,179,133500,"2014-03-05","GWSA"
180,180,174,174,13400,"2014-03-06","GWSA"
175,184,174,183,16700,"2014-03-07","GWSA"
184,184,175,182,61000,"2014-03-10","GWSA"
184,187,183,187,210300,"2014-03-11","GWSA"
187,195,184,188,156600,"2014-03-12","GWSA"
189,189,189,189,121000,"2014-03-13","GWSA"
187,187,187,187,1200,"2014-03-14","GWSA"
188,188,177,180,44600,"2014-03-17","GWSA"
185,188,176,180,45300,"2014-03-18","GWSA"
178,180,176,180,517300,"2014-03-19","GWSA"
180,180,177,178,3400,"2014-03-20","GWSA"
181,181,173,179,16800,"2014-03-21","GWSA"
178,178,178,178,74100,"2014-03-24","GWSA"
179,180,163,164,137800,"2014-03-25","GWSA"
175,180,164,170,40100,"2014-03-26","GWSA"
174,174,170,170,6000,"2014-03-27","GWSA"
175,180,162,169,132700,"2014-03-28","GWSA"
169,170,169,170,3600,"2014-04-01","GWSA"
170,173,169,170,1296200,"2014-04-02","GWSA"
173,175,170,175,87400,"2014-04-03","GWSA"
176,185,170,185,1503800,"2014-04-04","GWSA"
185,188,180,183,268900,"2014-04-07","GWSA"
180,181,176,180,307000,"2014-04-08","GWSA"
180,180,180,180,0,"2014-04-09","GWSA"
177,180,172,177,137300,"2014-04-10","GWSA"
176,194,176,192,729600,"2014-04-11","GWSA"
191,194,188,192,65100,"2014-04-14","GWSA"
191,200,191,194,92900,"2014-04-15","GWSA"
198,198,192,193,13100,"2014-04-16","GWSA"
194,197,180,190,143500,"2014-04-17","GWSA"
185,185,170,175,214000,"2014-04-21","GWSA"
176,176,171,174,676700,"2014-04-22","GWSA"
172,175,172,172,50300,"2014-04-23","GWSA"
174,175,172,174,77300,"2014-04-24","GWSA"
171,175,170,173,40300,"2014-04-25","GWSA"
175,175,171,175,716900,"2014-04-28","GWSA"
175,179,174,178,354600,"2014-04-29","GWSA"
182,189,180,186,2272400,"2014-04-30","GWSA"
186,192,183,185,1057700,"2014-05-02","GWSA"
178,191,178,189,32500,"2014-05-05","GWSA"
189,189,180,185,54500,"2014-05-06","GWSA"
189,190,177,188,646700,"2014-05-07","GWSA"
179,189,179,189,65400,"2014-05-08","GWSA"
190,191,182,191,170300,"2014-05-09","GWSA"
189,193,189,192,103800,"2014-05-12","GWSA"
183,195,183,193,1284700,"2014-05-13","GWSA"
192,192,189,189,375600,"2014-05-14","GWSA"
192,194,192,194,426400,"2014-05-16","GWSA"
196,198,190,196,561500,"2014-05-19","GWSA"
196,198,183,196,575000,"2014-05-20","GWSA"
194,194,187,194,309700,"2014-05-21","GWSA"
197,197,190,197,178000,"2014-05-22","GWSA"
194,197,194,194,477200,"2014-05-23","GWSA"
191,195,190,191,310500,"2014-05-26","GWSA"
191,194,191,191,217000,"2014-05-28","GWSA"
197,197,192,197,12700,"2014-05-30","GWSA"
192,197,192,192,1100,"2014-06-02","GWSA"
190,197,188,190,732700,"2014-06-03","GWSA"
190,196,185,190,2300,"2014-06-04","GWSA"
195,195,188,193,298400,"2014-06-05","GWSA"
193,200,190,193,1206600,"2014-06-06","GWSA"
190,198,188,190,748800,"2014-06-09","GWSA"
194,195,190,194,44900,"2014-06-10","GWSA"
190,191,190,190,5900,"2014-06-11","GWSA"
191,191,190,191,1600,"2014-06-12","GWSA"
194,195,190,194,5400,"2014-06-13","GWSA"
191,198,191,191,1400,"2014-06-16","GWSA"
190,191,186,190,37200,"2014-06-17","GWSA"
190,193,185,190,613700,"2014-06-18","GWSA"
190,193,180,190,146000,"2014-06-19","GWSA"
191,191,186,191,25000,"2014-06-20","GWSA"
194,195,185,194,413800,"2014-06-23","GWSA"
190,192,186,190,151900,"2014-06-24","GWSA"
185,192,179,185,106000,"2014-06-25","GWSA"
185,185,176,185,102500,"2014-06-26","GWSA"
183,184,180,183,45800,"2014-06-27","GWSA"
182,185,175,182,226600,"2014-06-30","GWSA"
185,185,175,185,32700,"2014-07-01","GWSA"
183,187,178,183,13700,"2014-07-02","GWSA"
183,183,180,183,2259400,"2014-07-03","GWSA"
183,184,183,183,1360000,"2014-07-04","GWSA"
181,182,180,181,17900,"2014-07-07","GWSA"
184,186,175,184,205100,"2014-07-08","GWSA"
184,184,184,184,0,"2014-07-09","GWSA"
184,185,174,184,152400,"2014-07-10","GWSA"
184,190,184,184,13100,"2014-07-11","GWSA"
187,190,180,187,69800,"2014-07-14","GWSA"
185,187,182,185,152900,"2014-07-15","GWSA"
188,195,187,188,1569000,"2014-07-16","GWSA"
194,195,186,194,32700,"2014-07-17","GWSA"
193,195,187,193,500,"2014-07-18","GWSA"
193,195,185,193,481800,"2014-07-21","GWSA"
189,193,189,189,17300,"2014-07-22","GWSA"
188,192,187,188,250200,"2014-07-23","GWSA"
190,191,181,190,207900,"2014-07-24","GWSA"
190,191,185,190,63600,"2014-07-25","GWSA"
187,195,185,187,2200,"2014-08-04","GWSA"
191,191,181,191,14300,"2014-08-05","GWSA"
181,187,180,181,221000,"2014-08-06","GWSA"
184,186,181,184,403800,"2014-08-07","GWSA"
189,191,184,189,135800,"2014-08-08","GWSA"
189,189,189,189,10000,"2014-08-11","GWSA"
189,190,186,189,34800,"2014-08-12","GWSA"
190,191,188,190,11400,"2014-08-13","GWSA"
192,193,188,192,433600,"2014-08-14","GWSA"
191,191,191,191,2000,"2014-08-15","GWSA"
186,191,186,186,122000,"2014-08-18","GWSA"
186,190,185,186,60300,"2014-08-19","GWSA"
189,189,185,189,739400,"2014-08-20","GWSA"
189,189,187,189,158600,"2014-08-21","GWSA"
190,190,188,190,50500,"2014-08-22","GWSA"
186,190,186,186,620500,"2014-08-25","GWSA"
184,189,184,184,852600,"2014-08-26","GWSA"
183,189,183,183,213200,"2014-08-27","GWSA"
183,188,182,183,11400,"2014-08-28","GWSA"
187,195,182,187,65300,"2014-08-29","GWSA"
183,186,183,183,622400,"2014-09-01","GWSA"
182,185,182,182,28800,"2014-09-02","GWSA"
182,183,182,182,62000,"2014-09-03","GWSA"
182,183,181,182,10100,"2014-09-04","GWSA"
180,185,180,180,71000,"2014-09-05","GWSA"
184,192,180,184,926200,"2014-09-08","GWSA"
180,184,180,180,1020300,"2014-09-09","GWSA"
176,182,175,176,155100,"2014-09-10","GWSA"
180,190,177,180,98100,"2014-09-11","GWSA"
181,182,179,181,373700,"2014-09-12","GWSA"
182,183,180,182,1900,"2014-09-15","GWSA"
179,182,176,179,357700,"2014-09-16","GWSA"
183,183,179,183,1400,"2014-09-17","GWSA"
182,187,182,182,665100,"2014-09-18","GWSA"
189,192,186,189,460000,"2014-09-19","GWSA"
182,192,182,182,56600,"2014-09-22","GWSA"
175,183,175,175,429000,"2014-09-23","GWSA"
178,190,178,178,5100,"2014-09-24","GWSA"
178,178,178,178,0,"2014-09-25","GWSA"
179,179,175,179,55900,"2014-09-26","GWSA"
177,180,175,177,1313100,"2014-09-29","GWSA"
180,180,176,180,988700,"2014-09-30","GWSA"
178,183,178,178,203300,"2014-10-01","GWSA"
173,178,173,173,126100,"2014-10-02","GWSA"
170,177,170,170,15600,"2014-10-03","GWSA"
170,175,169,170,53200,"2014-10-06","GWSA"
170,172,170,170,1669400,"2014-10-07","GWSA"
170,175,170,170,110000,"2014-10-08","GWSA"
170,173,169,170,567500,"2014-10-09","GWSA"
170,170,170,170,13800,"2014-10-10","GWSA"
171,172,169,171,1700,"2014-10-13","GWSA"
171,173,169,171,36800,"2014-10-14","GWSA"
171,171,171,171,16500,"2014-10-15","GWSA"
171,171,168,171,70000,"2014-10-16","GWSA"
171,171,167,171,328200,"2014-10-17","GWSA"
174,176,174,174,32500,"2014-10-20","GWSA"
174,174,160,174,23700,"2014-10-21","GWSA"
168,180,167,168,705500,"2014-10-22","GWSA"
168,169,168,168,81300,"2014-10-23","GWSA"
166,171,166,166,552500,"2014-10-24","GWSA"
166,167,165,166,636700,"2014-10-27","GWSA"
170,170,162,170,364400,"2014-10-28","GWSA"
170,175,163,170,200300,"2014-10-29","GWSA"
174,190,173,174,135500,"2014-10-30","GWSA"
173,173,163,173,43600,"2014-10-31","GWSA"
169,174,169,169,135000,"2014-11-03","GWSA"
172,172,166,172,31500,"2014-11-04","GWSA"
172,173,167,172,142300,"2014-11-05","GWSA"
180,187,174,180,300,"2014-11-06","GWSA"
178,184,171,178,20900,"2014-11-07","GWSA"
175,175,163,175,26100,"2014-11-10","GWSA"
175,176,169,175,32200,"2014-11-11","GWSA"
175,175,172,175,173300,"2014-11-12","GWSA"
171,177,171,171,500,"2014-11-13","GWSA"
171,171,171,171,0,"2014-11-14","GWSA"
171,168,168,168,25900,"2014-11-17","GWSA"
172,172,165,172,161400,"2014-11-18","GWSA"
172,172,172,172,95300,"2014-11-19","GWSA"
174,175,174,174,2500,"2014-11-20","GWSA"
168,168,168,168,200,"2014-11-21","GWSA"
171,173,171,171,12500,"2014-11-24","GWSA"
170,171,170,170,14800,"2014-11-25","GWSA"
170,170,170,170,94500,"2014-11-26","GWSA"
177,180,168,177,3100,"2014-11-27","GWSA"
176,177,175,176,385000,"2014-11-28","GWSA"
178,179,178,179,192700,"2014-12-01","GWSA"
180,183,179,181,153800,"2014-12-02","GWSA"
183,184,178,178,273200,"2014-12-03","GWSA"
179,181,177,180,11800,"2014-12-04","GWSA"
182,182,182,182,1600,"2014-12-05","GWSA"
176,181,174,181,59100,"2014-12-08","GWSA"
178,179,178,179,8600,"2014-12-09","GWSA"
183,185,176,181,203800,"2014-12-10","GWSA"
175,178,174,178,20200,"2014-12-11","GWSA"
180,180,180,180,600,"2014-12-12","GWSA"
174,180,174,174,80500,"2014-12-15","GWSA"
170,177,167,175,130700,"2014-12-16","GWSA"
177,177,169,169,12900,"2014-12-17","GWSA"
174,174,174,174,1400,"2014-12-18","GWSA"
176,177,174,177,13300,"2014-12-19","GWSA"
175,176,175,176,5200,"2014-12-22","GWSA"
178,178,176,177,255300,"2014-12-23","GWSA"
178,179,177,178,372300,"2014-12-24","GWSA"
167,171,167,171,5100,"2014-12-29","GWSA"
175,178,174,174,59800,"2014-12-30","GWSA"
180,180,174,176,35100,"2015-01-02","GWSA"
176,176,175,176,1002400,"2015-01-05","GWSA"
177,180,175,175,528200,"2015-01-06","GWSA"
176,182,175,175,660100,"2015-01-07","GWSA"
184,184,176,180,217700,"2015-01-08","GWSA"
177,179,175,179,677000,"2015-01-09","GWSA"
178,183,178,180,159000,"2015-01-12","GWSA"
180,183,180,183,282000,"2015-01-13","GWSA"
178,182,173,181,326200,"2015-01-14","GWSA"
182,182,182,182,100,"2015-01-15","GWSA"
183,183,175,175,121100,"2015-01-16","GWSA"
183,183,180,180,200100,"2015-01-19","GWSA"
180,180,177,180,336300,"2015-01-20","GWSA"
180,181,168,170,285200,"2015-01-21","GWSA"
180,182,178,180,226900,"2015-01-22","GWSA"
176,180,176,180,180500,"2015-01-23","GWSA"
180,180,176,180,141800,"2015-01-26","GWSA"
178,181,178,180,266000,"2015-01-27","GWSA"
174,183,172,173,150000,"2015-01-28","GWSA"
183,183,182,183,400,"2015-01-29","GWSA"
183,183,183,183,20100,"2015-01-30","GWSA"
183,184,183,184,5300,"2015-02-02","GWSA"
185,185,173,178,128200,"2015-02-03","GWSA"
177,186,175,175,261100,"2015-02-04","GWSA"
174,178,174,175,176700,"2015-02-05","GWSA"
175,176,175,176,60900,"2015-02-06","GWSA"
175,182,174,182,68200,"2015-02-09","GWSA"
175,175,173,173,5100,"2015-02-10","GWSA"
178,179,178,179,700,"2015-02-11","GWSA"
177,180,177,179,76300,"2015-02-12","GWSA"
179,179,174,174,38000,"2015-02-13","GWSA"
174,183,173,175,189200,"2015-02-16","GWSA"
174,178,173,175,34800,"2015-02-17","GWSA"
171,173,167,170,710400,"2015-02-18","GWSA"
175,178,172,172,105400,"2015-02-20","GWSA"
168,177,168,177,5500,"2015-02-23","GWSA"
171,172,171,172,40000,"2015-02-24","GWSA"
174,180,173,180,296300,"2015-02-25","GWSA"
180,180,180,180,0,"2015-02-26","GWSA"
180,180,180,180,0,"2015-02-27","GWSA"
179,179,179,179,1000,"2015-03-02","GWSA"
171,176,171,172,20500,"2015-03-03","GWSA"
172,172,172,172,0,"2015-03-04","GWSA"
172,180,172,172,29000,"2015-03-05","GWSA"
180,180,180,180,100,"2015-03-06","GWSA"
176,176,170,170,133500,"2015-03-09","GWSA"
169,170,169,170,11400,"2015-03-10","GWSA"
168,172,164,172,5200,"2015-03-11","GWSA"
167,173,167,173,300,"2015-03-12","GWSA"
174,174,174,174,700,"2015-03-13","GWSA"
175,175,175,175,100,"2015-03-16","GWSA"
170,177,170,177,5900,"2015-03-17","GWSA"
170,180,166,179,262100,"2015-03-18","GWSA"
182,182,170,180,152800,"2015-03-19","GWSA"
175,181,175,181,37700,"2015-03-20","GWSA"
181,181,181,181,0,"2015-03-23","GWSA"
180,180,180,180,100,"2015-03-24","GWSA"
180,180,174,174,60100,"2015-03-25","GWSA"
170,175,165,175,24800,"2015-03-26","GWSA"
175,179,175,179,11900,"2015-03-27","GWSA"
179,179,175,175,15200,"2015-03-30","GWSA"
179,179,176,177,7200,"2015-03-31","GWSA"
176,177,171,177,11500,"2015-04-01","GWSA"
180,183,177,178,32100,"2015-04-02","GWSA"
180,180,180,180,100,"2015-04-06","GWSA"
176,181,176,181,2300,"2015-04-07","GWSA"
183,183,176,180,13200,"2015-04-08","GWSA"
180,184,179,179,290300,"2015-04-09","GWSA"
179,180,176,177,93200,"2015-04-10","GWSA"
177,177,177,177,0,"2015-04-13","GWSA"
175,175,175,175,1000,"2015-04-14","GWSA"
170,177,170,177,40100,"2015-04-15","GWSA"
179,179,179,179,200,"2015-04-16","GWSA"
175,175,175,175,129000,"2015-04-17","GWSA"
178,178,173,173,51900,"2015-04-20","GWSA"
171,174,171,174,20600,"2015-04-21","GWSA"
170,173,170,173,7000,"2015-04-22","GWSA"
172,172,170,171,34600,"2015-04-23","GWSA"
171,171,171,171,15000,"2015-04-24","GWSA"
169,169,168,168,39100,"2015-04-27","GWSA"
168,168,168,168,10000,"2015-04-28","GWSA"
155,155,155,155,26200,"2015-04-29","GWSA"
153,162,145,161,243700,"2015-04-30","GWSA"
160,160,160,160,2e+05,"2015-05-04","GWSA"
160,165,149,153,610300,"2015-05-05","GWSA"
160,160,160,160,1800,"2015-05-06","GWSA"
159,159,150,150,160000,"2015-05-07","GWSA"
150,150,148,148,51600,"2015-05-08","GWSA"
149,149,145,145,122900,"2015-05-11","GWSA"
149,159,146,151,7100,"2015-05-12","GWSA"
160,160,151,152,78900,"2015-05-13","GWSA"
150,152,150,151,357400,"2015-05-15","GWSA"
149,149,149,149,4700,"2015-05-18","GWSA"
149,152,146,150,2600,"2015-05-19","GWSA"
153,155,150,151,371600,"2015-05-20","GWSA"
151,151,148,148,2200,"2015-05-21","GWSA"
152,152,149,151,3200,"2015-05-22","GWSA"
160,160,154,154,800,"2015-05-25","GWSA"
157,160,157,157,203000,"2015-05-26","GWSA"
158,158,155,156,49200,"2015-05-27","GWSA"
155,167,148,155,628000,"2015-05-28","GWSA"
150,157,150,157,423200,"2015-05-29","GWSA"
154,156,154,155,3000,"2015-06-01","GWSA"
153,153,149,150,29500,"2015-06-03","GWSA"
149,149,145,149,50400,"2015-06-04","GWSA"
147,149,146,148,4800,"2015-06-05","GWSA"
147,153,140,149,96000,"2015-06-08","GWSA"
151,155,150,152,25300,"2015-06-09","GWSA"
151,151,146,150,50300,"2015-06-10","GWSA"
141,145,140,142,152400,"2015-06-11","GWSA"
142,142,142,142,102500,"2015-06-12","GWSA"
142,148,139,139,681800,"2015-06-15","GWSA"
139,140,138,140,196300,"2015-06-16","GWSA"
143,143,140,140,50300,"2015-06-17","GWSA"
133,142,132,142,22100,"2015-06-18","GWSA"
142,142,142,142,1000,"2015-06-19","GWSA"
132,142,132,142,1700,"2015-06-22","GWSA"
135,135,133,133,1500,"2015-06-23","GWSA"
136,136,134,134,15400,"2015-06-24","GWSA"
134,134,134,134,0,"2015-06-25","GWSA"
136,136,130,130,1400,"2015-06-26","GWSA"
136,136,130,130,1400,"2015-06-29","GWSA"
138,138,132,132,3500,"2015-06-30","GWSA"
132,137,132,134,20800,"2015-07-01","GWSA"
136,138,130,134,10400,"2015-07-02","GWSA"
133,140,133,137,154900,"2015-07-03","GWSA"
139,142,139,142,97300,"2015-07-06","GWSA"
143,143,143,143,43000,"2015-07-07","GWSA"
138,143,138,139,149600,"2015-07-08","GWSA"
139,141,135,135,506600,"2015-07-09","GWSA"
137,137,135,135,4100,"2015-07-10","GWSA"
136,138,136,137,260900,"2015-07-13","GWSA"
137,137,134,134,104700,"2015-07-14","GWSA"
148,148,135,135,8600,"2015-07-15","GWSA"
133,141,133,141,101100,"2015-07-22","GWSA"
135,135,135,135,400,"2015-07-23","GWSA"
135,138,134,138,28200,"2015-07-24","GWSA"
138,140,135,138,233200,"2015-07-27","GWSA"
138,138,136,136,147800,"2015-07-28","GWSA"
139,150,138,138,10800,"2015-07-29","GWSA"
144,144,136,136,42400,"2015-07-30","GWSA"
136,136,136,136,0,"2015-07-31","GWSA"
135,135,133,133,400,"2015-08-03","GWSA"
135,135,135,135,50000,"2015-08-04","GWSA"
139,139,133,138,139800,"2015-08-05","GWSA"
138,140,138,139,1300,"2015-08-06","GWSA"
137,137,126,126,21900,"2015-08-07","GWSA"
130,130,130,130,3100,"2015-08-10","GWSA"
127,127,125,125,16200,"2015-08-11","GWSA"
125,125,120,122,7600,"2015-08-12","GWSA"
124,126,124,126,36500,"2015-08-13","GWSA"
128,130,123,123,12100,"2015-08-14","GWSA"
120,120,118,118,135900,"2015-08-18","GWSA"
118,118,118,118,10100,"2015-08-19","GWSA"
124,124,112,113,15200,"2015-08-20","GWSA"
108,111,107,108,60500,"2015-08-21","GWSA"
102,108,98,104,29300,"2015-08-24","GWSA"
108,108,100,100,162500,"2015-08-25","GWSA"
100,100,100,100,0,"2015-08-26","GWSA"
99,99,96,96,19900,"2015-08-27","GWSA"
95,96,92,93,619600,"2015-08-28","GWSA"
98,105,90,99,110900,"2015-08-31","GWSA"
101,110,93,93,284800,"2015-09-01","GWSA"
94,94,92,92,34300,"2015-09-02","GWSA"
91,96,87,93,578100,"2015-09-03","GWSA"
93,97,91,92,49600,"2015-09-04","GWSA"
91,92,90,91,116200,"2015-09-07","GWSA"
92,92,92,92,51000,"2015-09-08","GWSA"
91,91,91,91,1e+05,"2015-09-09","GWSA"
93,103,93,94,60500,"2015-09-10","GWSA"
93,93,92,93,118200,"2015-09-11","GWSA"
100,100,95,95,66800,"2015-09-14","GWSA"
97,97,96,96,12000,"2015-09-15","GWSA"
95,95,95,95,11000,"2015-09-16","GWSA"
97,100,95,100,2700,"2015-09-17","GWSA"
105,105,91,103,8300,"2015-09-18","GWSA"
102,102,93,94,202600,"2015-09-21","GWSA"
94,94,93,93,1600,"2015-09-22","GWSA"
92,94,90,90,61600,"2015-09-23","GWSA"
88,93,87,93,65000,"2015-09-25","GWSA"
93,93,93,93,0,"2015-09-28","GWSA"
98,98,90,90,350200,"2015-09-29","GWSA"
91,94,91,91,6100,"2015-09-30","GWSA"
91,92,89,91,145900,"2015-10-01","GWSA"
91,91,91,91,20000,"2015-10-02","GWSA"
97,97,90,90,284100,"2015-10-05","GWSA"
91,91,82,89,150800,"2015-10-06","GWSA"
87,89,85,89,133800,"2015-10-07","GWSA"
89,90,88,88,11500,"2015-10-08","GWSA"
92,102,88,92,216200,"2015-10-09","GWSA"
87,97,87,90,275800,"2015-10-12","GWSA"
92,92,85,92,193100,"2015-10-13","GWSA"
95,95,94,95,125100,"2015-10-15","GWSA"
97,97,91,95,75300,"2015-10-16","GWSA"
96,97,95,95,1400,"2015-10-19","GWSA"
97,97,97,97,100,"2015-10-20","GWSA"
97,97,97,97,0,"2015-10-21","GWSA"
97,97,97,97,0,"2015-10-22","GWSA"
97,97,95,95,2100,"2015-10-23","GWSA"
95,97,95,95,315000,"2015-10-26","GWSA"
94,95,94,95,300,"2015-10-27","GWSA"
96,96,93,93,300100,"2015-10-28","GWSA"
93,93,92,92,1000,"2015-10-29","GWSA"
92,92,92,92,0,"2015-10-30","GWSA"
94,94,94,94,100,"2015-11-02","GWSA"
95,95,91,95,26300,"2015-11-03","GWSA"
95,95,90,90,700,"2015-11-04","GWSA"
93,95,90,95,10600,"2015-11-05","GWSA"
94,95,90,95,22000,"2015-11-06","GWSA"
92,95,92,93,1500,"2015-11-09","GWSA"
93,93,93,93,0,"2015-11-10","GWSA"
95,117,95,117,50600,"2015-11-11","GWSA"
110,110,106,106,2400,"2015-11-12","GWSA"
110,110,96,96,94200,"2015-11-13","GWSA"
96,101,96,101,200,"2015-11-16","GWSA"
110,110,95,95,2400,"2015-11-17","GWSA"
95,104,95,103,50500,"2015-11-18","GWSA"
105,105,96,96,6500,"2015-11-19","GWSA"
104,104,95,95,500,"2015-11-20","GWSA"
105,105,93,93,80600,"2015-11-23","GWSA"
99,99,99,99,100,"2015-11-24","GWSA"
102,102,91,92,20600,"2015-11-25","GWSA"
105,105,91,95,23500,"2015-11-26","GWSA"
93,93,93,93,200,"2015-11-27","GWSA"
93,93,93,93,0,"2015-11-30","GWSA"
100,100,90,90,1112300,"2015-12-01","GWSA"
98,98,92,92,2200,"2015-12-02","GWSA"
94,94,94,94,100,"2015-12-03","GWSA"
94,98,94,95,370500,"2015-12-04","GWSA"
95,95,95,95,0,"2015-12-07","GWSA"
95,117,95,114,125700,"2015-12-08","GWSA"
114,114,114,114,0,"2015-12-09","GWSA"
114,114,114,114,0,"2015-12-10","GWSA"
103,103,103,103,100,"2015-12-11","GWSA"
104,104,104,104,100,"2015-12-14","GWSA"
95,95,95,95,33000,"2015-12-15","GWSA"
95,95,95,95,0,"2015-12-16","GWSA"
95,95,95,95,0,"2015-12-17","GWSA"
95,95,95,95,0,"2015-12-18","GWSA"
102,102,97,97,900,"2015-12-21","GWSA"
97,97,96,96,200,"2015-12-22","GWSA"
96,96,96,96,0,"2015-12-23","GWSA"
117,123,117,123,900,"2015-12-28","GWSA"
123,123,123,123,0,"2015-12-29","GWSA"
123,123,123,123,0,"2015-12-30","GWSA"
111,119,111,111,3400,"2016-01-04","GWSA"
111,111,111,111,0,"2016-01-05","GWSA"
109,109,100,100,500,"2016-01-06","GWSA"
105,105,105,105,100,"2016-01-07","GWSA"
105,105,105,105,0,"2016-01-08","GWSA"
105,140,100,110,228800,"2016-01-11","GWSA"
99,105,99,99,1900,"2016-01-12","GWSA"
101,101,96,101,1700,"2016-01-13","GWSA"
99,114,99,114,200,"2016-01-14","GWSA"
103,120,103,120,200,"2016-01-15","GWSA"
108,112,108,112,6700,"2016-01-18","GWSA"
112,112,112,112,0,"2016-01-19","GWSA"
120,125,101,101,43800,"2016-01-20","GWSA"
103,110,102,110,41300,"2016-01-21","GWSA"
99,109,99,99,2300,"2016-01-22","GWSA"
99,100,99,100,2100,"2016-01-25","GWSA"
96,96,96,96,6000,"2016-01-26","GWSA"
95,99,95,96,2602200,"2016-01-27","GWSA"
95,95,92,93,1226000,"2016-01-28","GWSA"
100,100,93,93,2001700,"2016-01-29","GWSA"
96,96,92,92,528000,"2016-02-01","GWSA"
104,104,89,89,3209900,"2016-02-02","GWSA"
89,91,89,90,918500,"2016-02-03","GWSA"
91,91,89,89,1325400,"2016-02-04","GWSA"
89,92,87,88,664100,"2016-02-05","GWSA"
88,88,86,86,277600,"2016-02-09","GWSA"
90,90,87,88,585600,"2016-02-10","GWSA"
95,95,83,89,3050600,"2016-02-11","GWSA"
90,90,90,90,40100,"2016-02-12","GWSA"
91,93,91,93,2139600,"2016-02-15","GWSA"
98,98,89,89,772200,"2016-02-16","GWSA"
90,90,88,90,2740500,"2016-02-17","GWSA"
88,88,86,86,729600,"2016-02-18","GWSA"
86,87,84,84,108700,"2016-02-19","GWSA"
84,85,83,84,4395800,"2016-02-22","GWSA"
84,84,81,83,1655500,"2016-02-23","GWSA"
83,90,83,89,252700,"2016-02-24","GWSA"
81,88,81,88,165600,"2016-02-25","GWSA"
88,89,87,89,186200,"2016-02-26","GWSA"
87,87,87,87,7600,"2016-02-29","GWSA"
88,92,88,91,170300,"2016-03-01","GWSA"
88,91,87,91,310400,"2016-03-02","GWSA"
89,91,87,90,370300,"2016-03-03","GWSA"
89,92,87,90,381300,"2016-03-04","GWSA"
89,98,88,92,1521900,"2016-03-07","GWSA"
90,91,89,91,494200,"2016-03-08","GWSA"
90,90,88,88,436500,"2016-03-10","GWSA"
88,88,88,88,0,"2016-03-11","GWSA"
88,88,88,88,0,"2016-03-14","GWSA"
86,89,85,89,568000,"2016-03-15","GWSA"
89,96,88,93,1404200,"2016-03-16","GWSA"
93,97,90,97,1105900,"2016-03-17","GWSA"
96,96,92,95,98600,"2016-03-18","GWSA"
95,95,90,93,52600,"2016-03-21","GWSA"
94,115,94,115,137300,"2016-03-22","GWSA"
120,120,104,104,255200,"2016-03-23","GWSA"
115,115,94,101,44800,"2016-03-24","GWSA"
96,96,94,94,111100,"2016-03-28","GWSA"
96,115,96,110,68100,"2016-03-29","GWSA"
110,110,110,110,50000,"2016-03-30","GWSA"
109,120,106,110,567500,"2016-03-31","GWSA"
115,125,111,112,662200,"2016-04-01","GWSA"
115,133,114,131,966500,"2016-04-04","GWSA"
137,137,125,130,243800,"2016-04-05","GWSA"
135,137,117,134,916700,"2016-04-06","GWSA"
139,139,134,135,480100,"2016-04-07","GWSA"
134,141,133,138,776200,"2016-04-08","GWSA"
138,138,138,138,0,"2016-04-11","GWSA"
140,140,137,137,3000,"2016-04-12","GWSA"
137,137,137,137,0,"2016-04-13","GWSA"
137,137,137,137,0,"2016-04-14","GWSA"
137,137,137,137,0,"2016-04-15","GWSA"
137,137,137,137,0,"2016-04-18","GWSA"
137,137,137,137,0,"2016-04-19","GWSA"
170,194,169,170,3520400,"2016-04-20","GWSA"
170,175,157,169,392500,"2016-04-21","GWSA"
167,167,154,159,3,"2016-04-22","GWSA"
159,165,150,157,323200,"2016-04-25","GWSA"
156,156,150,153,57200,"2016-04-26","GWSA"
153,158,145,155,174100,"2016-04-27","GWSA"
149,154,149,154,79700,"2016-04-28","GWSA"
154,154,152,154,278300,"2016-04-29","GWSA"
154,158,146,152,221000,"2016-05-02","GWSA"
150,160,150,150,126600,"2016-05-03","GWSA"
150,164,146,162,109100,"2016-05-04","GWSA"
162,162,146,146,297900,"2016-05-09","GWSA"
152,175,152,169,913100,"2016-05-10","GWSA"
175,175,162,175,701700,"2016-05-11","GWSA"
179,179,165,165,68800,"2016-05-12","GWSA"
165,173,160,160,159400,"2016-05-13","GWSA"
160,169,154,168,182700,"2016-05-16","GWSA"
168,169,159,167,161600,"2016-05-17","GWSA"
157,166,157,166,533000,"2016-05-18","GWSA"
164,166,156,164,133900,"2016-05-19","GWSA"
164,170,161,170,140600,"2016-05-20","GWSA"
170,175,163,170,228500,"2016-05-23","GWSA"
173,174,158,164,285500,"2016-05-24","GWSA"
165,165,160,163,60100,"2016-05-25","GWSA"
163,164,159,164,252400,"2016-05-26","GWSA"
165,165,160,164,38400,"2016-05-27","GWSA"
160,162,158,159,180900,"2016-05-30","GWSA"
160,161,155,160,461300,"2016-05-31","GWSA"
155,160,152,158,124400,"2016-06-01","GWSA"
155,158,155,155,61600,"2016-06-02","GWSA"
158,158,151,157,54100,"2016-06-03","GWSA"
152,152,147,149,452000,"2016-06-06","GWSA"
149,150,145,146,302700,"2016-06-07","GWSA"
148,148,142,142,469500,"2016-06-08","GWSA"
144,146,142,144,222000,"2016-06-09","GWSA"
141,147,138,142,686400,"2016-06-10","GWSA"
137,141,137,141,63200,"2016-06-13","GWSA"
148,150,148,148,600,"2016-06-14","GWSA"
149,149,138,144,111500,"2016-06-15","GWSA"
144,149,135,143,291200,"2016-06-16","GWSA"
143,149,133,134,171500,"2016-06-17","GWSA"
135,135,129,133,98300,"2016-06-20","GWSA"
133,143,133,135,257900,"2016-06-21","GWSA"
143,143,135,139,71900,"2016-06-22","GWSA"
139,145,128,128,531200,"2016-06-23","GWSA"
129,135,129,133,49100,"2016-06-24","GWSA"
133,136,129,133,299100,"2016-06-27","GWSA"
135,135,130,130,250800,"2016-06-28","GWSA"
135,135,130,134,140900,"2016-06-29","GWSA"
140,140,139,139,300,"2016-06-30","GWSA"
139,150,138,150,204500,"2016-07-01","GWSA"
155,155,141,143,90100,"2016-07-11","GWSA"
144,155,143,152,688000,"2016-07-12","GWSA"
158,175,150,158,564700,"2016-07-13","GWSA"
159,160,150,157,44800,"2016-07-14","GWSA"
157,158,147,157,16200,"2016-07-15","GWSA"
147,156,143,149,3180500,"2016-07-18","GWSA"
149,150,149,150,3313500,"2016-07-19","GWSA"
150,150,142,149,1230900,"2016-07-20","GWSA"
151,159,149,150,380000,"2016-07-21","GWSA"
163,163,149,149,1035900,"2016-07-22","GWSA"
149,150,145,150,471700,"2016-07-25","GWSA"
150,163,147,149,388800,"2016-07-26","GWSA"
149,163,148,151,6505100,"2016-07-27","GWSA"
151,155,151,151,32500,"2016-07-28","GWSA"
155,155,150,151,128000,"2016-07-29","GWSA"
151,155,136,150,364500,"2016-08-01","GWSA"
155,160,149,155,554200,"2016-08-02","GWSA"
159,159,150,155,125200,"2016-08-03","GWSA"
154,155,154,154,800,"2016-08-04","GWSA"
159,159,150,150,155300,"2016-08-05","GWSA"
150,150,145,150,67000,"2016-08-08","GWSA"
150,155,150,150,700,"2016-08-09","GWSA"
155,161,150,156,810800,"2016-08-10","GWSA"
163,163,160,160,2200,"2016-08-11","GWSA"
160,163,150,158,189200,"2016-08-12","GWSA"
158,158,158,158,100,"2016-08-15","GWSA"
159,159,144,152,185800,"2016-08-16","GWSA"
155,155,150,152,36700,"2016-08-18","GWSA"
152,156,149,150,269600,"2016-08-19","GWSA"
155,155,145,148,267300,"2016-08-22","GWSA"
149,152,136,144,133100,"2016-08-23","GWSA"
152,152,138,140,51800,"2016-08-24","GWSA"
145,152,145,147,4200,"2016-08-25","GWSA"
148,152,145,146,1700,"2016-08-26","GWSA"
150,150,135,149,50400,"2016-08-29","GWSA"
149,149,140,143,13300,"2016-08-30","GWSA"
149,149,148,148,1100,"2016-08-31","GWSA"
148,148,140,141,56900,"2016-09-01","GWSA"
148,148,135,139,2600,"2016-09-02","GWSA"
139,143,135,140,282700,"2016-09-05","GWSA"
145,145,138,141,8700,"2016-09-06","GWSA"
136,140,130,136,304600,"2016-09-07","GWSA"
139,140,134,140,60600,"2016-09-08","GWSA"
140,140,135,135,15200,"2016-09-09","GWSA"
138,138,138,138,10300,"2016-09-13","GWSA"
138,138,132,134,23100,"2016-09-14","GWSA"
136,140,130,134,54200,"2016-09-15","GWSA"
134,140,126,126,11800,"2016-09-16","GWSA"
135,138,135,135,15800,"2016-09-19","GWSA"
135,139,132,139,6100,"2016-09-20","GWSA"
140,140,140,140,100,"2016-09-21","GWSA"
140,140,138,140,20500,"2016-09-22","GWSA"
140,140,140,140,3700,"2016-09-23","GWSA"
140,143,140,143,3500,"2016-09-26","GWSA"
143,145,143,144,1300,"2016-09-27","GWSA"
143,143,143,143,1300,"2016-09-28","GWSA"
143,143,143,143,0,"2016-09-29","GWSA"
143,143,143,143,2000,"2016-09-30","GWSA"
143,143,143,143,3400,"2016-10-03","GWSA"
143,143,131,134,16700,"2016-10-04","GWSA"
140,140,140,140,300,"2016-10-05","GWSA"
145,150,131,148,1800,"2016-10-06","GWSA"
145,145,145,145,6500,"2016-10-07","GWSA"
145,151,145,151,20300,"2016-10-10","GWSA"
151,151,140,143,22400,"2016-10-11","GWSA"
150,150,130,132,25900,"2016-10-12","GWSA"
134,144,134,137,44200,"2016-10-13","GWSA"
137,140,137,140,200,"2016-10-14","GWSA"
150,160,137,145,26100,"2016-10-17","GWSA"
148,148,145,145,2900,"2016-10-18","GWSA"
148,148,136,140,6600,"2016-10-19","GWSA"
140,140,140,140,100,"2016-10-20","GWSA"
140,140,140,140,1100,"2016-10-21","GWSA"
140,144,130,140,120500,"2016-10-24","GWSA"
140,143,140,143,10200,"2016-10-25","GWSA"
141,144,138,141,69700,"2016-10-26","GWSA"
146,158,140,140,244500,"2016-10-27","GWSA"
145,152,141,141,250700,"2016-10-28","GWSA"
151,151,142,142,160800,"2016-10-31","GWSA"
142,151,141,146,130400,"2016-11-01","GWSA"
151,151,146,146,52300,"2016-11-02","GWSA"
151,155,148,148,6900,"2016-11-03","GWSA"
148,148,148,148,5000,"2016-11-04","GWSA"
148,148,134,140,419000,"2016-11-07","GWSA"
140,150,135,135,532500,"2016-11-08","GWSA"
138,140,136,138,40800,"2016-11-09","GWSA"
142,142,141,141,32100,"2016-11-10","GWSA"
147,147,145,145,11100,"2016-11-11","GWSA"
147,147,145,145,800,"2016-11-14","GWSA"
145,148,145,145,15200,"2016-11-15","GWSA"
145,145,142,142,5500,"2016-11-16","GWSA"
135,135,130,135,42500,"2016-11-17","GWSA"
145,145,144,145,100200,"2016-11-18","GWSA"
148,148,147,148,19400,"2016-11-21","GWSA"
148,148,148,148,0,"2016-11-22","GWSA"
141,141,141,141,14500,"2016-11-23","GWSA"
131,141,129,141,107800,"2016-11-24","GWSA"
141,141,141,141,0,"2016-11-25","GWSA"
141,144,141,144,35000,"2016-11-28","GWSA"
140,142,132,132,75400,"2016-11-29","GWSA"
139,140,132,132,500,"2016-11-30","GWSA"
132,140,132,133,18000,"2016-12-01","GWSA"
140,140,133,133,2200,"2016-12-02","GWSA"
140,140,134,134,115400,"2016-12-05","GWSA"
140,147,135,147,81400,"2016-12-06","GWSA"
149,149,140,140,1558000,"2016-12-07","GWSA"
146,154,132,135,17670300,"2016-12-08","GWSA"
134,137,133,136,353300,"2016-12-09","GWSA"
136,139,132,133,256400,"2016-12-13","GWSA"
131,136,126,134,99300,"2016-12-14","GWSA"
130,140,130,135,348000,"2016-12-15","GWSA"
135,138,122,132,355500,"2016-12-16","GWSA"
132,132,128,128,167600,"2016-12-19","GWSA"
128,130,117,130,1053100,"2016-12-20","GWSA"
130,132,123,129,180600,"2016-12-21","GWSA"
123,129,121,126,203100,"2016-12-22","GWSA"
131,132,125,125,165600,"2016-12-23","GWSA"
128,128,127,127,6800,"2016-12-27","GWSA"
130,130,116,125,206700,"2016-12-28","GWSA"
132,139,125,126,212200,"2016-12-29","GWSA"
124,130,124,129,55100,"2016-12-30","GWSA"
129,129,129,129,0,"2017-01-02","GWSA"
125,126,124,125,21200,"2017-01-03","GWSA"
125,129,124,125,57800,"2017-01-04","GWSA"
126,134,125,134,5400,"2017-01-05","GWSA"
134,134,134,134,0,"2017-01-06","GWSA"
134,134,125,130,26200,"2017-01-09","GWSA"
130,130,121,125,80400,"2017-01-10","GWSA"
125,129,125,126,403000,"2017-01-11","GWSA"
126,130,125,125,27200,"2017-01-12","GWSA"
130,135,127,130,112900,"2017-01-13","GWSA"
130,139,129,136,500,"2017-01-16","GWSA"
136,140,129,133,42300,"2017-01-17","GWSA"
133,134,129,131,65800,"2017-01-18","GWSA"
131,140,126,140,59900,"2017-01-19","GWSA"
140,140,123,140,214200,"2017-01-20","GWSA"
140,140,131,132,50700,"2017-01-23","GWSA"
133,136,122,126,108800,"2017-01-24","GWSA"
139,139,128,137,6100,"2017-01-25","GWSA"
135,135,126,131,19700,"2017-01-26","GWSA"
134,135,128,128,148300,"2017-01-27","GWSA"
128,137,128,137,5100,"2017-01-30","GWSA"
134,137,128,134,1492900,"2017-01-31","GWSA"
134,137,122,128,3239500,"2017-02-01","GWSA"
133,135,124,127,167500,"2017-02-02","GWSA"
127,133,127,128,24100,"2017-02-03","GWSA"
128,132,126,130,15200,"2017-02-06","GWSA"
126,130,125,130,46100,"2017-02-07","GWSA"
133,133,127,128,13200,"2017-02-08","GWSA"
128,133,128,129,190100,"2017-02-09","GWSA"
129,133,128,132,76200,"2017-02-10","GWSA"
132,132,129,132,24900,"2017-02-13","GWSA"
132,133,128,130,121100,"2017-02-14","GWSA"
130,130,130,130,0,"2017-02-15","GWSA"
130,131,126,131,41100,"2017-02-16","GWSA"
131,131,125,125,83500,"2017-02-17","GWSA"
130,132,128,130,93300,"2017-02-20","GWSA"
130,131,130,130,19300,"2017-02-21","GWSA"
132,132,130,130,76900,"2017-02-22","GWSA"
126,130,126,130,542100,"2017-02-23","GWSA"
131,131,128,128,90600,"2017-02-24","GWSA"
127,128,127,127,175900,"2017-02-27","GWSA"
127,131,125,128,461400,"2017-02-28","GWSA"
128,130,128,129,81200,"2017-03-01","GWSA"
130,132,127,130,162800,"2017-03-02","GWSA"
133,133,130,130,27500,"2017-03-03","GWSA"
133,135,130,130,9400,"2017-03-06","GWSA"
130,130,130,130,4100,"2017-03-07","GWSA"
130,134,129,134,784500,"2017-03-08","GWSA"
125,135,125,125,54000,"2017-03-09","GWSA"
127,127,127,127,136200,"2017-03-10","GWSA"
130,130,130,130,5100,"2017-03-13","GWSA"
130,131,125,126,48800,"2017-03-14","GWSA"
126,126,126,126,39100,"2017-03-15","GWSA"
130,130,126,128,2600,"2017-03-16","GWSA"
128,132,128,130,57100,"2017-03-17","GWSA"
129,129,128,129,60400,"2017-03-20","GWSA"
131,131,127,130,186600,"2017-03-21","GWSA"
130,135,129,129,67300,"2017-03-22","GWSA"
138,138,129,133,41500,"2017-03-23","GWSA"
135,135,131,133,48000,"2017-03-24","GWSA"
133,136,133,133,78300,"2017-03-27","GWSA"
127,136,127,133,14500,"2017-03-29","GWSA"
130,132,130,130,58600,"2017-03-30","GWSA"
133,133,130,130,130500,"2017-03-31","GWSA"
129,133,129,129,316400,"2017-04-03","GWSA"
129,136,129,136,6200,"2017-04-04","GWSA"
136,136,136,136,0,"2017-04-05","GWSA"
135,137,130,136,447200,"2017-04-06","GWSA"
136,136,132,135,370300,"2017-04-07","GWSA"
133,135,133,134,54600,"2017-04-10","GWSA"
134,134,132,132,172600,"2017-04-11","GWSA"
132,134,131,132,139100,"2017-04-12","GWSA"
133,135,132,134,302200,"2017-04-13","GWSA"
134,139,134,138,130000,"2017-04-17","GWSA"
136,140,134,134,149600,"2017-04-18","GWSA"
134,134,134,134,0,"2017-04-19","GWSA"
134,146,134,140,519900,"2017-04-20","GWSA"
140,142,134,140,394900,"2017-04-21","GWSA"
140,149,139,149,702800,"2017-04-25","GWSA"
149,150,147,147,911400,"2017-04-26","GWSA"
149,149,147,147,1100,"2017-04-27","GWSA"
147,147,138,138,232700,"2017-04-28","GWSA"
146,155,140,144,2013600,"2017-05-02","GWSA"
145,145,144,144,257500,"2017-05-03","GWSA"
145,147,140,146,557700,"2017-05-04","GWSA"
146,146,133,135,484900,"2017-05-05","GWSA"
146,146,144,144,611300,"2017-05-08","GWSA"
140,140,136,140,62900,"2017-05-09","GWSA"
140,140,138,140,230400,"2017-05-10","GWSA"
145,147,145,147,100200,"2017-05-12","GWSA"
149,150,149,150,55100,"2017-05-15","GWSA"
137,137,137,137,32900,"2017-05-16","GWSA"
140,146,140,146,3400,"2017-05-17","GWSA"
142,142,136,142,2410100,"2017-05-18","GWSA"
142,149,138,145,535900,"2017-05-19","GWSA"
148,150,147,147,700900,"2017-05-22","GWSA"
147,150,147,148,1115900,"2017-05-23","GWSA"
143,143,138,138,1199400,"2017-05-24","GWSA"
138,138,133,133,972200,"2017-05-26","GWSA"
134,139,134,135,368100,"2017-05-29","GWSA"
137,140,135,138,44400,"2017-05-30","GWSA"
138,140,135,140,416100,"2017-05-31","GWSA"
140,140,140,140,0,"2017-06-01","GWSA"
140,144,134,142,420000,"2017-06-02","GWSA"
144,144,138,143,16000,"2017-06-05","GWSA"
139,139,138,139,9100,"2017-06-06","GWSA"
139,139,139,139,23000,"2017-06-07","GWSA"
142,145,140,140,1008200,"2017-06-08","GWSA"
140,144,138,144,470300,"2017-06-09","GWSA"
144,144,144,144,0,"2017-06-12","GWSA"
138,138,138,138,1000,"2017-06-13","GWSA"
138,144,137,144,221000,"2017-06-14","GWSA"
137,144,137,144,60000,"2017-06-15","GWSA"
138,143,138,138,56000,"2017-06-16","GWSA"
139,141,139,141,12500,"2017-06-19","GWSA"
141,141,141,141,0,"2017-06-20","GWSA"
141,145,131,144,1092500,"2017-06-21","GWSA"
146,146,139,144,206000,"2017-06-22","GWSA"
144,144,144,144,0,"2017-06-23","GWSA"
144,144,144,144,0,"2017-06-26","GWSA"
144,144,144,144,0,"2017-06-27","GWSA"
144,144,144,144,0,"2017-06-28","GWSA"
144,144,144,144,0,"2017-06-29","GWSA"
144,144,144,144,0,"2017-06-30","GWSA"
143,144,137,144,410100,"2017-07-03","GWSA"
140,140,140,140,5000,"2017-07-04","GWSA"
139,139,138,138,4200,"2017-07-05","GWSA"
138,138,136,136,20900,"2017-07-06","GWSA"
139,140,139,140,1100,"2017-07-07","GWSA"
140,140,140,140,0,"2017-07-10","GWSA"
142,142,136,136,4600,"2017-07-11","GWSA"
138,140,136,140,40400,"2017-07-12","GWSA"
137,144,137,144,607500,"2017-07-13","GWSA"
144,144,144,144,0,"2017-07-14","GWSA"
141,141,141,141,100,"2017-07-17","GWSA"
139,139,137,137,36500,"2017-07-18","GWSA"
139,139,137,137,20500,"2017-07-19","GWSA"
140,140,133,140,90400,"2017-07-20","GWSA"
138,138,135,135,33500,"2017-07-21","GWSA"
135,137,131,137,71800,"2017-07-24","GWSA"
135,135,135,135,31700,"2017-07-25","GWSA"
135,135,134,134,17800,"2017-07-26","GWSA"
135,135,135,135,10000,"2017-07-27","GWSA"
135,135,135,135,0,"2017-07-28","GWSA"
133,134,133,134,2000,"2017-07-31","GWSA"
133,134,133,133,41100,"2017-08-01","GWSA"
135,135,132,135,711600,"2017-08-02","GWSA"
135,135,134,134,2000,"2017-08-03","GWSA"
134,138,134,138,5300,"2017-08-04","GWSA"
138,138,137,137,10300,"2017-08-07","GWSA"
134,134,133,133,2000,"2017-08-08","GWSA"
133,133,133,133,38800,"2017-08-09","GWSA"
137,137,133,133,70000,"2017-08-10","GWSA"
132,132,132,132,2000,"2017-08-11","GWSA"
138,138,131,131,46800,"2017-08-14","GWSA"
132,136,132,133,2600,"2017-08-15","GWSA"
132,132,130,130,754300,"2017-08-16","GWSA"
130,130,130,130,0,"2017-08-17","GWSA"
130,132,129,132,312200,"2017-08-18","GWSA"
132,132,132,132,277700,"2017-08-21","GWSA"
132,135,132,135,405500,"2017-08-22","GWSA"
131,131,130,130,132000,"2017-08-23","GWSA"
132,133,129,133,13700,"2017-08-24","GWSA"
133,133,133,133,89100,"2017-08-25","GWSA"
133,133,130,130,650300,"2017-08-28","GWSA"
130,130,129,130,77700,"2017-08-29","GWSA"
130,133,129,131,550600,"2017-08-30","GWSA"
131,131,129,130,571300,"2017-08-31","GWSA"
130,130,130,130,0,"2017-09-01","GWSA"
129,130,129,130,75800,"2017-09-04","GWSA"
128,131,127,131,7800,"2017-09-05","GWSA"
131,131,131,131,0,"2017-09-06","GWSA"
128,132,127,131,1065000,"2017-09-07","GWSA"
131,132,131,131,20100,"2017-09-08","GWSA"
130,131,129,129,112500,"2017-09-11","GWSA"
129,130,122,125,134300,"2017-09-12","GWSA"
125,125,125,125,0,"2017-09-13","GWSA"
131,131,127,131,171100,"2017-09-14","GWSA"
131,131,129,129,13900,"2017-09-15","GWSA"
130,137,125,130,174200,"2017-09-18","GWSA"
129,129,125,126,125800,"2017-09-19","GWSA"
127,136,127,131,57100,"2017-09-20","GWSA"
131,131,131,131,0,"2017-09-21","GWSA"
127,130,127,130,31200,"2017-09-22","GWSA"
130,130,126,128,471800,"2017-09-25","GWSA"
128,128,121,125,293800,"2017-09-26","GWSA"
125,128,125,128,41000,"2017-09-27","GWSA"
128,128,128,128,5000,"2017-09-28","GWSA"
118,129,118,125,63400,"2017-09-29","GWSA"
125,125,125,125,0,"2017-10-02","GWSA"
125,125,125,125,0,"2017-10-03","GWSA"
127,127,125,127,18900,"2017-10-04","GWSA"
127,127,127,127,22600,"2017-10-05","GWSA"
131,131,125,126,11500,"2017-10-06","GWSA"
126,126,124,124,144100,"2017-10-09","GWSA"
126,126,126,126,10000,"2017-10-10","GWSA"
131,131,124,124,10100,"2017-10-11","GWSA"
124,124,122,124,207100,"2017-10-12","GWSA"
125,126,121,126,30300,"2017-10-13","GWSA"
124,126,124,124,35200,"2017-10-16","GWSA"
126,126,126,126,24100,"2017-10-17","GWSA"
124,124,122,123,169200,"2017-10-18","GWSA"
122,123,119,119,274400,"2017-10-19","GWSA"
120,121,118,119,60500,"2017-10-20","GWSA"
119,120,117,118,283700,"2017-10-23","GWSA"
117,119,116,119,76400,"2017-10-24","GWSA"
119,121,118,118,52000,"2017-10-25","GWSA"
118,123,118,121,1180100,"2017-10-26","GWSA"
122,122,121,121,600,"2017-10-27","GWSA"
121,124,120,123,55900,"2017-10-30","GWSA"
123,124,123,123,102700,"2017-10-31","GWSA"
124,124,118,119,264400,"2017-11-01","GWSA"
123,124,118,118,197800,"2017-11-02","GWSA"
119,119,117,119,100300,"2017-11-03","GWSA"
119,120,119,120,43400,"2017-11-06","GWSA"
120,126,120,123,19500,"2017-11-07","GWSA"
122,122,122,122,10500,"2017-11-08","GWSA"
121,123,121,122,61900,"2017-11-09","GWSA"
122,130,121,130,125300,"2017-11-10","GWSA"
121,130,119,130,1328000,"2017-11-13","GWSA"
129,130,122,123,348800,"2017-11-14","GWSA"
123,135,123,133,727200,"2017-11-15","GWSA"
133,133,126,128,122700,"2017-11-16","GWSA"
128,131,126,130,2200,"2017-11-17","GWSA"
130,136,130,132,1224300,"2017-11-20","GWSA"
132,170,132,160,1530500,"2017-11-21","GWSA"
162,162,145,152,597100,"2017-11-22","GWSA"
152,155,142,154,144100,"2017-11-23","GWSA"
154,162,146,148,933300,"2017-11-24","GWSA"
148,160,146,159,303400,"2017-11-27","GWSA"
158,158,143,155,1614500,"2017-11-28","GWSA"
153,154,150,150,55000,"2017-11-29","GWSA"
150,160,150,159,763600,"2017-11-30","GWSA"
159,159,159,159,0,"2017-12-01","GWSA"
159,159,151,159,919800,"2017-12-04","GWSA"
159,160,150,159,896300,"2017-12-05","GWSA"
159,160,158,159,1400,"2017-12-06","GWSA"
159,159,159,159,390000,"2017-12-07","GWSA"
159,159,159,159,11500,"2017-12-08","GWSA"
148,159,146,159,200700,"2017-12-11","GWSA"
148,148,148,148,3000,"2017-12-12","GWSA"
148,158,142,155,149000,"2017-12-13","GWSA"
158,158,146,156,12500,"2017-12-14","GWSA"
158,158,152,156,12100,"2017-12-15","GWSA"
160,160,147,157,69500,"2017-12-18","GWSA"
155,158,154,158,13300,"2017-12-19","GWSA"
158,158,153,158,17100,"2017-12-20","GWSA"
158,159,152,158,21000,"2017-12-21","GWSA"
157,157,152,157,8300,"2017-12-22","GWSA"
157,157,157,157,0,"2017-12-25","GWSA"
157,157,157,157,0,"2017-12-26","GWSA"
157,157,149,155,7900,"2017-12-27","GWSA"
157,157,151,157,2200,"2017-12-28","GWSA"
155,155,146,150,17600,"2017-12-29","GWSA"
150,150,150,150,0,"2018-01-01","GWSA"
150,156,148,148,11600,"2018-01-02","GWSA"
157,160,155,159,122500,"2018-01-03","GWSA"
158,158,151,157,18300,"2018-01-04","GWSA"
157,157,151,157,52800,"2018-01-05","GWSA"
150,160,150,157,211100,"2018-01-08","GWSA"
155,158,154,158,46000,"2018-01-09","GWSA"
158,158,150,158,100500,"2018-01-10","GWSA"
158,159,145,158,116200,"2018-01-11","GWSA"
156,158,147,154,527300,"2018-01-12","GWSA"
152,153,151,151,1200,"2018-01-15","GWSA"
156,157,149,150,528200,"2018-01-16","GWSA"
150,154,147,150,1231000,"2018-01-17","GWSA"
150,158,150,156,740900,"2018-01-18","GWSA"
156,156,154,154,3800,"2018-01-19","GWSA"
156,156,154,154,112900,"2018-01-22","GWSA"
154,164,154,159,1331000,"2018-01-23","GWSA"
159,159,159,159,200,"2018-01-24","GWSA"
159,160,156,156,528600,"2018-01-25","GWSA"
156,160,154,159,111500,"2018-01-26","GWSA"
159,159,159,159,37100,"2018-01-29","GWSA"
159,159,156,158,223000,"2018-01-30","GWSA"
159,159,158,159,32900,"2018-01-31","GWSA"
159,161,158,159,635600,"2018-02-01","GWSA"
161,161,159,161,140600,"2018-02-02","GWSA"
161,161,160,160,89500,"2018-02-05","GWSA"
158,160,150,160,758300,"2018-02-06","GWSA"
159,160,157,159,37800,"2018-02-07","GWSA"
159,160,152,160,541200,"2018-02-08","GWSA"
159,160,150,160,33700,"2018-02-09","GWSA"
159,165,158,160,99100,"2018-02-12","GWSA"
160,161,160,160,125700,"2018-02-13","GWSA"
160,161,158,159,317500,"2018-02-14","GWSA"
160,162,159,161,205200,"2018-02-15","GWSA"
161,161,161,161,0,"2018-02-16","GWSA"
161,165,154,154,140900,"2018-02-19","GWSA"
163,164,158,163,23300,"2018-02-20","GWSA"
162,164,160,163,2200,"2018-02-21","GWSA"
162,163,162,163,200,"2018-02-22","GWSA"
161,170,159,167,673600,"2018-02-23","GWSA"
167,167,153,162,1141900,"2018-02-26","GWSA"
165,169,165,165,14100,"2018-02-27","GWSA"
157,167,157,167,11900,"2018-02-28","GWSA"
167,182,166,181,660200,"2018-03-01","GWSA"
182,183,172,181,22200,"2018-03-02","GWSA"
181,181,172,172,141800,"2018-03-05","GWSA"
171,180,164,166,670800,"2018-03-06","GWSA"
165,169,160,160,294400,"2018-03-07","GWSA"
173,180,160,165,51900,"2018-03-08","GWSA"
164,165,157,158,424900,"2018-03-09","GWSA"
169,171,157,158,325100,"2018-03-12","GWSA"
160,163,156,156,1472600,"2018-03-13","GWSA"
160,160,159,160,52600,"2018-03-14","GWSA"
161,163,161,163,97500,"2018-03-15","GWSA"
162,168,156,165,4500,"2018-03-16","GWSA"
161,161,155,155,359700,"2018-03-19","GWSA"
160,162,160,162,13000,"2018-03-20","GWSA"
160,175,160,175,21500,"2018-03-21","GWSA"
161,170,161,163,59600,"2018-03-22","GWSA"
161,165,159,159,58800,"2018-03-23","GWSA"
157,165,157,163,58100,"2018-03-26","GWSA"
162,163,159,159,30700,"2018-03-27","GWSA"
161,161,156,157,745000,"2018-03-28","GWSA"
155,165,155,161,388600,"2018-03-29","GWSA"
161,161,161,161,0,"2018-03-30","GWSA"
162,165,158,162,368800,"2018-04-02","GWSA"
164,169,163,167,179400,"2018-04-03","GWSA"
167,169,167,167,143300,"2018-04-04","GWSA"
167,171,167,170,33400,"2018-04-05","GWSA"
170,171,170,171,2300,"2018-04-06","GWSA"
171,171,171,171,0,"2018-04-09","GWSA"
175,175,171,171,53000,"2018-04-10","GWSA"
173,173,170,170,10200,"2018-04-11","GWSA"
171,175,166,166,29600,"2018-04-12","GWSA"
167,171,160,160,731700,"2018-04-13","GWSA"
160,160,160,160,0,"2018-04-16","GWSA"
160,160,160,160,0,"2018-04-17","GWSA"
161,166,161,166,24300,"2018-04-18","GWSA"
166,166,166,166,0,"2018-04-19","GWSA"
166,166,166,166,0,"2018-04-20","GWSA"
166,166,165,166,130200,"2018-04-23","GWSA"
168,168,152,155,1937900,"2018-04-24","GWSA"
155,155,155,155,0,"2018-04-25","GWSA"
155,155,155,155,0,"2018-04-26","GWSA"
155,155,155,155,0,"2018-04-27","GWSA"
157,158,155,158,821900,"2018-04-30","GWSA"
158,158,158,158,0,"2018-05-01","GWSA"
158,160,158,158,31800,"2018-05-02","GWSA"
158,158,158,158,300,"2018-05-03","GWSA"
151,158,151,155,201200,"2018-05-04","GWSA"
158,158,147,154,300400,"2018-05-07","GWSA"
153,160,152,158,618400,"2018-05-08","GWSA"
158,158,150,154,145100,"2018-05-09","GWSA"
154,154,154,154,0,"2018-05-10","GWSA"
152,157,152,155,321000,"2018-05-11","GWSA"
152,152,150,150,1131600,"2018-05-14","GWSA"
157,157,148,148,1104300,"2018-05-15","GWSA"
148,154,146,154,300200,"2018-05-16","GWSA"
150,154,148,154,200800,"2018-05-17","GWSA"
148,150,141,147,634400,"2018-05-18","GWSA"
147,149,147,149,12100,"2018-05-21","GWSA"
147,147,147,147,1600,"2018-05-22","GWSA"
147,147,147,147,0,"2018-05-23","GWSA"
154,154,152,152,11400,"2018-05-24","GWSA"
154,154,154,154,3000,"2018-05-25","GWSA"
149,155,149,155,118700,"2018-05-28","GWSA"
155,155,155,155,0,"2018-05-29","GWSA"
155,155,151,151,6100,"2018-05-30","GWSA"
152,156,150,150,59700,"2018-05-31","GWSA"
150,150,150,150,0,"2018-06-01","GWSA"
150,150,148,148,740100,"2018-06-04","GWSA"
148,148,148,148,55000,"2018-06-05","GWSA"
148,148,148,148,0,"2018-06-06","GWSA"
148,148,148,148,0,"2018-06-07","GWSA"
155,155,155,155,100,"2018-06-08","GWSA"
155,155,155,155,0,"2018-06-11","GWSA"
155,155,155,155,0,"2018-06-12","GWSA"
155,155,155,155,0,"2018-06-13","GWSA"
155,155,155,155,0,"2018-06-14","GWSA"
155,155,155,155,0,"2018-06-15","GWSA"
155,155,155,155,0,"2018-06-18","GWSA"
155,155,155,155,0,"2018-06-19","GWSA"
155,155,152,154,8100,"2018-06-20","GWSA"
154,159,152,152,82800,"2018-06-21","GWSA"
152,152,147,147,267500,"2018-06-22","GWSA"
150,150,144,144,164400,"2018-06-25","GWSA"
140,152,140,152,1100,"2018-06-26","GWSA"
144,153,142,149,181500,"2018-06-27","GWSA"
150,150,147,147,800,"2018-06-28","GWSA"
146,146,146,146,1600,"2018-06-29","GWSA"
149,149,142,142,91600,"2018-07-02","GWSA"
142,142,142,142,100,"2018-07-03","GWSA"
138,138,138,138,196200,"2018-07-04","GWSA"
128,136,128,136,1200,"2018-07-05","GWSA"
136,136,125,130,3100,"2018-07-06","GWSA"
130,130,130,130,0,"2018-07-09","GWSA"
149,149,136,136,8400,"2018-07-10","GWSA"
134,134,134,134,2600,"2018-07-11","GWSA"
134,134,134,134,0,"2018-07-12","GWSA"
134,147,134,147,3100,"2018-07-13","GWSA"
147,147,136,140,6100,"2018-07-16","GWSA"
140,140,140,140,0,"2018-07-17","GWSA"
140,140,140,140,0,"2018-07-18","GWSA"
140,140,134,134,5100,"2018-07-19","GWSA"
134,134,134,134,0,"2018-07-20","GWSA"
135,135,135,135,7400,"2018-07-23","GWSA"
135,135,135,135,30000,"2018-07-24","GWSA"
135,135,135,135,0,"2018-07-25","GWSA"
135,136,128,128,29700,"2018-07-26","GWSA"
132,132,132,132,10900,"2018-07-27","GWSA"
132,145,127,143,34500,"2018-07-30","GWSA"
137,142,135,142,55700,"2018-07-31","GWSA"
142,142,142,142,1000,"2018-08-01","GWSA"
142,142,142,142,500,"2018-08-02","GWSA"
145,145,143,143,5100,"2018-08-03","GWSA"
145,145,144,144,500,"2018-08-06","GWSA"
144,144,144,144,0,"2018-08-07","GWSA"
143,143,137,142,28700,"2018-08-08","GWSA"
142,142,142,142,0,"2018-08-09","GWSA"
141,141,141,141,20000,"2018-08-10","GWSA"
141,141,139,139,50100,"2018-08-13","GWSA"
129,136,129,134,3700,"2018-08-14","GWSA"
136,138,132,132,8500,"2018-08-15","GWSA"
130,131,129,131,3200,"2018-08-16","GWSA"
131,131,131,131,0,"2018-08-17","GWSA"
131,131,131,131,0,"2018-08-20","GWSA"
138,138,138,138,100,"2018-08-21","GWSA"
138,138,138,138,0,"2018-08-22","GWSA"
130,133,130,133,600,"2018-08-23","GWSA"
133,143,132,132,7100,"2018-08-24","GWSA"
133,140,132,140,173000,"2018-08-27","GWSA"
132,132,132,132,400,"2018-08-28","GWSA"
132,132,132,132,0,"2018-08-29","GWSA"
133,133,133,133,100,"2018-08-30","GWSA"
138,139,131,134,400,"2018-08-31","GWSA"
138,143,138,143,307100,"2018-09-03","GWSA"
146,148,140,140,157900,"2018-09-04","GWSA"
135,135,134,134,500,"2018-09-05","GWSA"
134,134,134,134,0,"2018-09-06","GWSA"
138,176,135,164,1030900,"2018-09-07","GWSA"
164,188,160,160,1810400,"2018-09-10","GWSA"
160,160,160,160,0,"2018-09-11","GWSA"
158,165,150,150,303000,"2018-09-12","GWSA"
148,161,148,151,254800,"2018-09-13","GWSA"
148,157,148,149,18500,"2018-09-14","GWSA"
148,158,140,155,300900,"2018-09-17","GWSA"
142,143,131,139,294600,"2018-09-18","GWSA"
138,158,138,149,98300,"2018-09-19","GWSA"
155,155,137,140,67800,"2018-09-20","GWSA"
140,150,136,140,55400,"2018-09-21","GWSA"
140,154,140,140,44600,"2018-09-24","GWSA"
141,146,135,141,323600,"2018-09-25","GWSA"
145,149,139,147,154900,"2018-09-26","GWSA"
148,148,140,140,41300,"2018-09-27","GWSA"
140,155,136,136,67700,"2018-09-28","GWSA"
136,150,135,143,234200,"2018-10-01","GWSA"
143,146,133,139,301000,"2018-10-02","GWSA"
139,143,135,142,41200,"2018-10-03","GWSA"
145,154,142,154,157900,"2018-10-04","GWSA"
150,154,139,150,612800,"2018-10-05","GWSA"
143,148,136,136,91600,"2018-10-08","GWSA"
143,145,135,144,121200,"2018-10-09","GWSA"
144,144,135,144,56900,"2018-10-10","GWSA"
143,145,137,144,13500,"2018-10-11","GWSA"
144,145,135,135,252800,"2018-10-12","GWSA"
135,144,135,140,114700,"2018-10-15","GWSA"
137,142,133,140,206000,"2018-10-16","GWSA"
136,140,136,138,31400,"2018-10-17","GWSA"
136,138,135,138,5600,"2018-10-18","GWSA"
133,137,133,137,4200,"2018-10-19","GWSA"
136,138,136,136,39400,"2018-10-22","GWSA"
135,137,133,135,154900,"2018-10-23","GWSA"
135,136,133,135,65300,"2018-10-24","GWSA"
135,135,132,135,65500,"2018-10-25","GWSA"
134,134,132,134,6000,"2018-10-26","GWSA"
132,134,132,132,142400,"2018-10-29","GWSA"
130,130,129,129,406100,"2018-10-30","GWSA"
129,134,128,128,77800,"2018-10-31","GWSA"
128,134,128,130,6800,"2018-11-01","GWSA"
130,130,127,127,23400,"2018-11-02","GWSA"
127,130,127,127,5000,"2018-11-05","GWSA"
127,135,125,125,26200,"2018-11-06","GWSA"
126,130,126,128,26800,"2018-11-07","GWSA"
134,134,127,134,12600,"2018-11-08","GWSA"
134,134,134,134,0,"2018-11-09","GWSA"
134,134,134,134,0,"2018-11-12","GWSA"
131,131,128,130,26500,"2018-11-13","GWSA"
130,130,130,130,1100,"2018-11-14","GWSA"
130,130,129,129,21800,"2018-11-15","GWSA"
129,129,129,129,0,"2018-11-16","GWSA"
133,135,133,135,15700,"2018-11-19","GWSA"
135,135,135,135,0,"2018-11-20","GWSA"
132,134,131,131,13800,"2018-11-21","GWSA"
130,135,130,135,716400,"2018-11-22","GWSA"
134,135,132,132,515600,"2018-11-23","GWSA"
132,132,128,128,32400,"2018-11-26","GWSA"
128,131,120,123,89100,"2018-11-27","GWSA"
125,125,125,125,1000,"2018-11-28","GWSA"
128,128,128,128,1700,"2018-11-29","GWSA"
131,132,131,132,13900,"2018-11-30","GWSA"
132,132,132,132,0,"2018-12-03","GWSA"
132,142,130,141,313900,"2018-12-04","GWSA"
134,142,127,142,160000,"2018-12-05","GWSA"
132,141,130,139,21400,"2018-12-06","GWSA"
134,140,130,140,101200,"2018-12-07","GWSA"
133,139,130,130,172600,"2018-12-10","GWSA"
130,138,130,136,11700,"2018-12-11","GWSA"
130,136,130,136,28300,"2018-12-12","GWSA"
136,136,135,136,14600,"2018-12-13","GWSA"
136,136,132,132,2300,"2018-12-14","GWSA"
138,138,132,132,1300,"2018-12-17","GWSA"
132,132,132,132,5400,"2018-12-18","GWSA"
132,136,130,130,80700,"2018-12-19","GWSA"
131,136,131,136,20700,"2018-12-20","GWSA"
131,131,131,131,18700,"2018-12-21","GWSA"
131,131,131,131,0,"2018-12-24","GWSA"
131,131,131,131,0,"2018-12-25","GWSA"
131,131,131,131,100,"2018-12-26","GWSA"
134,134,131,131,30000,"2018-12-27","GWSA"
130,145,127,142,215800,"2018-12-28","GWSA"
142,142,142,142,0,"2018-12-31","GWSA"
142,142,142,142,0,"2019-01-01","GWSA"
135,142,129,138,64800,"2019-01-02","GWSA"
137,138,137,138,12100,"2019-01-03","GWSA"
138,138,131,138,9600,"2019-01-04","GWSA"
137,137,135,137,15500,"2019-01-07","GWSA"
135,137,135,136,150300,"2019-01-08","GWSA"
136,140,136,136,80300,"2019-01-09","GWSA"
140,140,134,135,13400,"2019-01-10","GWSA"
137,137,133,137,153200,"2019-01-11","GWSA"
137,137,137,137,0,"2019-01-14","GWSA"
140,144,136,144,163400,"2019-01-15","GWSA"
144,147,135,144,165300,"2019-01-16","GWSA"
144,144,141,144,19900,"2019-01-17","GWSA"
144,144,134,144,51400,"2019-01-18","GWSA"
144,144,144,144,0,"2019-01-21","GWSA"
144,147,131,135,507700,"2019-01-22","GWSA"
135,140,135,140,47600,"2019-01-23","GWSA"
138,142,138,140,30700,"2019-01-24","GWSA"
140,140,140,140,0,"2019-01-25","GWSA"
144,144,140,140,20200,"2019-01-28","GWSA"
144,144,137,138,41600,"2019-01-29","GWSA"
137,137,136,136,95000,"2019-01-30","GWSA"
136,138,136,138,86600,"2019-01-31","GWSA"
138,143,137,137,145500,"2019-02-01","GWSA"
143,160,141,141,959900,"2019-02-04","GWSA"
141,141,141,141,0,"2019-02-05","GWSA"
142,149,142,149,11800,"2019-02-06","GWSA"
158,159,150,155,234000,"2019-02-07","GWSA"
165,175,155,169,4077000,"2019-02-08","GWSA"
169,178,169,169,655000,"2019-02-11","GWSA"
169,169,159,159,5200,"2019-02-12","GWSA"
165,168,165,167,78900,"2019-02-13","GWSA"
168,172,167,172,637000,"2019-02-14","GWSA"
174,174,170,170,153900,"2019-02-15","GWSA"
170,172,162,172,59300,"2019-02-18","GWSA"
172,176,169,169,107400,"2019-02-19","GWSA"
169,169,169,169,0,"2019-02-20","GWSA"
174,174,161,171,171400,"2019-02-21","GWSA"
171,171,171,171,600,"2019-02-22","GWSA"
170,170,165,165,160700,"2019-02-25","GWSA"
165,176,165,174,208400,"2019-02-26","GWSA"
174,174,166,171,714900,"2019-02-27","GWSA"
171,175,166,167,11200,"2019-02-28","GWSA"
168,171,168,170,125600,"2019-03-01","GWSA"
170,180,163,165,123400,"2019-03-04","GWSA"
163,175,163,167,99600,"2019-03-05","GWSA"
170,174,170,170,257700,"2019-03-06","GWSA"
170,170,170,170,0,"2019-03-07","GWSA"
163,175,163,167,2300,"2019-03-08","GWSA"
163,178,163,171,11000,"2019-03-11","GWSA"
171,171,163,168,12000,"2019-03-12","GWSA"
164,170,164,164,1500,"2019-03-13","GWSA"
166,170,165,165,32200,"2019-03-14","GWSA"
175,178,171,172,1147300,"2019-03-15","GWSA"
172,178,172,177,203200,"2019-03-18","GWSA"
178,179,174,175,252800,"2019-03-19","GWSA"
175,175,175,175,0,"2019-03-20","GWSA"
182,182,174,175,31100,"2019-03-21","GWSA"
174,175,172,172,526100,"2019-03-22","GWSA"
180,182,174,175,712900,"2019-03-25","GWSA"
174,176,173,173,237100,"2019-03-26","GWSA"
172,174,172,174,600,"2019-03-27","GWSA"
176,179,175,175,84400,"2019-03-28","GWSA"
179,180,176,178,201700,"2019-03-29","GWSA"
176,183,176,179,107400,"2019-04-01","GWSA"
179,190,179,188,1455500,"2019-04-02","GWSA"
188,188,188,188,0,"2019-04-03","GWSA"
190,200,190,192,1495900,"2019-04-04","GWSA"
197,230,190,204,9121500,"2019-04-05","GWSA"
208,230,206,216,3585500,"2019-04-08","GWSA"
216,220,206,206,499300,"2019-04-09","GWSA"
206,220,204,212,663100,"2019-04-10","GWSA"
206,212,192,204,365000,"2019-04-11","GWSA"
202,210,202,206,11100,"2019-04-12","GWSA"
206,218,202,202,89100,"2019-04-15","GWSA"
202,202,191,193,197400,"2019-04-16","GWSA"
193,193,193,193,0,"2019-04-17","GWSA"
196,210,195,195,345900,"2019-04-18","GWSA"
195,195,195,195,0,"2019-04-19","GWSA"
200,218,198,202,350000,"2019-04-22","GWSA"
210,210,196,196,863800,"2019-04-23","GWSA"
196,208,196,200,41700,"2019-04-24","GWSA"
218,218,195,195,719900,"2019-04-25","GWSA"
195,206,195,199,105400,"2019-04-26","GWSA"
199,199,196,199,138100,"2019-04-29","GWSA"
199,199,194,194,547400,"2019-04-30","GWSA"
194,194,194,194,0,"2019-05-01","GWSA"
194,194,192,193,788000,"2019-05-02","GWSA"
194,197,194,194,567100,"2019-05-03","GWSA"
194,204,194,195,94500,"2019-05-06","GWSA"
197,200,196,196,823600,"2019-05-07","GWSA"
196,198,196,196,31900,"2019-05-08","GWSA"
196,196,194,194,26200,"2019-05-09","GWSA"
194,198,194,195,140300,"2019-05-10","GWSA"
196,196,190,190,77900,"2019-05-13","GWSA"
190,190,188,188,108500,"2019-05-14","GWSA"
185,190,183,190,411300,"2019-05-15","GWSA"
190,190,186,188,1285400,"2019-05-16","GWSA"
188,188,188,188,3000,"2019-05-17","GWSA"
188,188,185,188,136800,"2019-05-20","GWSA"
188,190,188,190,479500,"2019-05-21","GWSA"
190,190,188,190,41300,"2019-05-22","GWSA"
181,196,180,188,30700,"2019-05-23","GWSA"
188,188,184,184,26800,"2019-05-24","GWSA"
184,196,184,189,40200,"2019-05-27","GWSA"
185,186,185,185,20400,"2019-05-28","GWSA"
193,193,186,193,4700,"2019-05-29","GWSA"
193,193,193,193,0,"2019-05-30","GWSA"
199,199,199,199,5100,"2019-05-31","GWSA"
199,199,199,199,0,"2019-06-03","GWSA"
199,199,199,199,0,"2019-06-04","GWSA"
199,199,199,199,0,"2019-06-05","GWSA"
199,199,199,199,0,"2019-06-06","GWSA"
199,199,199,199,0,"2019-06-07","GWSA"
208,208,175,184,1154600,"2019-06-10","GWSA"
188,198,188,188,93900,"2019-06-11","GWSA"
198,198,186,194,5800,"2019-06-12","GWSA"
194,196,191,191,145500,"2019-06-13","GWSA"
193,193,193,193,20900,"2019-06-14","GWSA"
194,202,194,195,69000,"2019-06-17","GWSA"
195,196,195,195,9000,"2019-06-18","GWSA"
NA,NA,NA,NA,NA,"2019-06-19","GWSA"
196,202,196,202,233700,"2019-06-20","GWSA"
200,200,187,198,45400,"2019-06-21","GWSA"
192,198,192,197,19600,"2019-06-24","GWSA"
196,196,196,196,444700,"2019-06-25","GWSA"
190,195,190,190,202900,"2019-06-26","GWSA"
190,195,189,195,153900,"2019-06-27","GWSA"
197,197,190,190,20200,"2019-06-28","GWSA"
190,200,190,190,226700,"2019-07-01","GWSA"
191,196,191,194,172500,"2019-07-02","GWSA"
194,196,190,190,157600,"2019-07-03","GWSA"
190,191,190,190,182500,"2019-07-04","GWSA"
192,192,190,190,67100,"2019-07-05","GWSA"
189,189,183,188,83700,"2019-07-08","GWSA"
188,197,188,197,68400,"2019-07-09","GWSA"
195,195,189,189,1200,"2019-07-10","GWSA"
189,190,189,189,56000,"2019-07-11","GWSA"
185,189,185,189,127800,"2019-07-12","GWSA"
195,198,190,197,522800,"2019-07-15","GWSA"
197,197,196,197,37900,"2019-07-16","GWSA"
196,198,196,196,20200,"2019-07-17","GWSA"
196,198,196,196,84000,"2019-07-18","GWSA"
196,196,196,196,48500,"2019-07-19","GWSA"
197,199,195,195,231700,"2019-07-22","GWSA"
195,200,190,190,224900,"2019-07-23","GWSA"
191,196,191,196,39400,"2019-07-24","GWSA"
196,197,195,195,154900,"2019-07-25","GWSA"
195,197,192,193,183100,"2019-07-26","GWSA"
193,195,193,194,244900,"2019-07-29","GWSA"
195,195,194,194,85600,"2019-07-30","GWSA"
195,197,195,197,20100,"2019-07-31","GWSA"
197,197,190,190,2474800,"2019-08-01","GWSA"
190,195,190,195,3400,"2019-08-02","GWSA"
190,194,190,192,10100,"2019-08-05","GWSA"
190,190,188,189,553500,"2019-08-06","GWSA"
190,194,190,194,1800,"2019-08-07","GWSA"
196,196,189,190,33200,"2019-08-08","GWSA"
190,191,189,191,3100,"2019-08-09","GWSA"
191,196,191,195,55600,"2019-08-12","GWSA"
195,196,194,194,146600,"2019-08-13","GWSA"
199,199,195,195,129800,"2019-08-14","GWSA"
195,195,195,195,0,"2019-08-15","GWSA"
195,195,193,193,21200,"2019-08-16","GWSA"
193,195,189,192,57100,"2019-08-19","GWSA"
191,191,191,191,14500,"2019-08-20","GWSA"
190,191,189,190,269500,"2019-08-21","GWSA"
192,192,189,189,1170800,"2019-08-22","GWSA"
192,195,181,191,70100,"2019-08-23","GWSA"
190,190,187,190,36400,"2019-08-26","GWSA"
190,190,188,190,84600,"2019-08-27","GWSA"
189,189,189,189,2300,"2019-08-28","GWSA"
189,189,189,189,2300,"2019-08-29","GWSA"
189,189,189,189,0,"2019-08-30","GWSA"
189,189,189,189,20300,"2019-09-02","GWSA"
185,185,182,182,22500,"2019-09-03","GWSA"
183,183,173,182,39600,"2019-09-04","GWSA"
182,182,182,182,5000,"2019-09-05","GWSA"
192,192,187,188,6900,"2019-09-06","GWSA"
188,188,185,185,87400,"2019-09-09","GWSA"
187,187,186,186,67500,"2019-09-10","GWSA"
186,186,184,185,24700,"2019-09-11","GWSA"
185,186,185,186,56600,"2019-09-12","GWSA"
187,187,186,186,45400,"2019-09-13","GWSA"
182,185,182,182,138400,"2019-09-16","GWSA"
185,185,180,180,20100,"2019-09-17","GWSA"
185,185,184,185,7100,"2019-09-18","GWSA"
185,185,184,184,1000,"2019-09-19","GWSA"
181,190,181,190,1100,"2019-09-20","GWSA"
189,189,181,187,7600,"2019-09-23","GWSA"
190,190,186,187,12400,"2019-09-24","GWSA"
181,185,178,178,30800,"2019-09-25","GWSA"
185,185,175,184,655300,"2019-09-26","GWSA"
176,176,176,176,1700,"2019-09-27","GWSA"
176,176,176,176,0,"2019-09-30","GWSA"
181,181,176,176,4800,"2019-10-01","GWSA"
176,176,172,172,55300,"2019-10-02","GWSA"
172,177,171,172,36700,"2019-10-03","GWSA"
177,181,173,173,11400,"2019-10-04","GWSA"
173,173,172,172,18200,"2019-10-07","GWSA"
178,180,178,180,400,"2019-10-08","GWSA"
180,180,180,180,100,"2019-10-09","GWSA"
180,180,180,180,13000,"2019-10-10","GWSA"
180,180,179,179,51800,"2019-10-11","GWSA"
181,181,175,175,600,"2019-10-14","GWSA"
180,180,175,175,40100,"2019-10-15","GWSA"
174,178,170,175,425900,"2019-10-16","GWSA"
175,178,175,175,46700,"2019-10-17","GWSA"
171,181,171,180,2900,"2019-10-18","GWSA"
171,178,171,178,29800,"2019-10-21","GWSA"
182,183,177,177,30400,"2019-10-22","GWSA"
177,177,177,177,16000,"2019-10-23","GWSA"
180,180,174,174,62300,"2019-10-24","GWSA"
173,173,173,173,10000,"2019-10-25","GWSA"
175,175,175,175,100,"2019-10-28","GWSA"
173,173,172,172,80800,"2019-10-29","GWSA"
171,171,170,170,20000,"2019-10-30","GWSA"
165,165,165,165,38000,"2019-10-31","GWSA"
165,166,165,165,3800,"2019-11-01","GWSA"
165,165,165,165,0,"2019-11-04","GWSA"
166,166,166,166,471500,"2019-11-05","GWSA"
166,166,166,166,769300,"2019-11-06","GWSA"
165,165,164,164,23200,"2019-11-07","GWSA"
164,164,164,164,0,"2019-11-08","GWSA"
165,165,165,165,4400,"2019-11-11","GWSA"
165,165,165,165,0,"2019-11-12","GWSA"
165,166,160,166,300,"2019-11-13","GWSA"
161,161,161,161,1600,"2019-11-14","GWSA"
161,161,160,160,3000,"2019-11-15","GWSA"
165,180,165,179,24700,"2019-11-18","GWSA"
179,179,177,177,800,"2019-11-19","GWSA"
177,177,166,170,27400,"2019-11-20","GWSA"
165,170,160,165,42000,"2019-11-21","GWSA"
165,165,165,165,5300,"2019-11-22","GWSA"
165,165,147,152,680900,"2019-11-25","GWSA"
152,152,151,152,23300,"2019-11-26","GWSA"
169,169,153,169,2400,"2019-11-27","GWSA"
169,169,169,169,60000,"2019-11-28","GWSA"
169,169,169,169,0,"2019-11-29","GWSA"
194,194,180,180,2000,"2019-12-02","GWSA"
180,180,145,156,85900,"2019-12-03","GWSA"
170,170,169,169,200,"2019-12-04","GWSA"
160,160,160,160,8000,"2019-12-05","GWSA"
169,169,166,166,4100,"2019-12-06","GWSA"
166,166,166,166,300,"2019-12-09","GWSA"
160,160,159,160,24600,"2019-12-10","GWSA"
170,170,170,170,20000,"2019-12-11","GWSA"
160,169,160,169,600,"2019-12-12","GWSA"
145,145,145,145,200,"2019-12-13","GWSA"
160,160,148,157,38200,"2019-12-16","GWSA"
157,157,151,157,48600,"2019-12-17","GWSA"
157,170,156,168,27000,"2019-12-18","GWSA"
160,160,153,160,166900,"2019-12-19","GWSA"
150,158,150,150,57400,"2019-12-20","GWSA"
170,170,150,150,48100,"2019-12-23","GWSA"
150,170,150,165,63400,"2019-12-26","GWSA"
165,165,165,165,800,"2019-12-27","GWSA"
165,165,154,154,39900,"2019-12-30","GWSA"
152,169,151,154,11100,"2020-01-02","GWSA"
152,164,152,158,27400,"2020-01-03","GWSA"
152,158,150,155,61300,"2020-01-06","GWSA"
155,155,155,155,182300,"2020-01-07","GWSA"
155,155,150,153,46600,"2020-01-08","GWSA"
154,154,150,151,157800,"2020-01-09","GWSA"
151,151,150,151,60400,"2020-01-10","GWSA"
154,154,151,151,1700,"2020-01-13","GWSA"
151,151,149,149,29600,"2020-01-14","GWSA"
148,150,148,150,105000,"2020-01-15","GWSA"
148,150,148,148,128000,"2020-01-16","GWSA"
148,155,144,145,258200,"2020-01-17","GWSA"
145,161,144,148,472400,"2020-01-20","GWSA"
148,148,144,145,60500,"2020-01-21","GWSA"
144,144,141,141,73400,"2020-01-22","GWSA"
140,150,139,141,101900,"2020-01-23","GWSA"
141,141,141,141,36300,"2020-01-24","GWSA"
136,140,133,133,216000,"2020-01-27","GWSA"
125,133,121,127,75500,"2020-01-28","GWSA"
126,127,126,127,169300,"2020-01-29","GWSA"
149,149,147,147,11500,"2020-01-30","GWSA"
132,137,131,137,10300,"2020-01-31","GWSA"
128,135,128,132,8200,"2020-02-03","GWSA"
147,147,134,134,6100,"2020-02-04","GWSA"
134,144,134,137,80400,"2020-02-05","GWSA"
142,142,135,135,11600,"2020-02-06","GWSA"
135,135,135,135,0,"2020-02-07","GWSA"
135,135,135,135,500,"2020-02-10","GWSA"
135,146,134,134,117300,"2020-02-11","GWSA"
134,134,134,134,160000,"2020-02-12","GWSA"
132,133,132,132,30000,"2020-02-13","GWSA"
133,140,133,140,33700,"2020-02-14","GWSA"
143,144,143,144,200,"2020-02-17","GWSA"
144,144,144,144,0,"2020-02-18","GWSA"
114,143,114,143,900,"2020-02-19","GWSA"
135,143,135,143,200,"2020-02-20","GWSA"
140,140,137,137,6600,"2020-02-21","GWSA"
140,140,136,136,45500,"2020-02-24","GWSA"
136,136,136,136,1600,"2020-02-25","GWSA"
135,143,134,134,500,"2020-02-26","GWSA"
132,133,123,133,15400,"2020-02-27","GWSA"
133,133,110,132,19600,"2020-02-28","GWSA"
125,140,125,140,12200,"2020-03-02","GWSA"
135,140,125,139,6900,"2020-03-03","GWSA"
141,141,129,140,1600,"2020-03-04","GWSA"
142,142,134,134,31600,"2020-03-05","GWSA"
125,140,125,140,4100,"2020-03-06","GWSA"
140,140,127,128,37300,"2020-03-09","GWSA"
126,127,125,127,71100,"2020-03-10","GWSA"
126,126,115,115,261400,"2020-03-11","GWSA"
105,106,105,106,306000,"2020-03-12","GWSA"
113,139,99,105,194100,"2020-03-13","GWSA"
98,98,98,98,200100,"2020-03-16","GWSA"
92,100,92,92,102100,"2020-03-17","GWSA"
88,88,88,88,18000,"2020-03-18","GWSA"
88,88,82,82,87300,"2020-03-19","GWSA"
88,90,77,79,419400,"2020-03-20","GWSA"
74,74,74,74,89500,"2020-03-23","GWSA"
74,74,74,74,0,"2020-03-24","GWSA"
86,99,69,98,93300,"2020-03-26","GWSA"
108,108,92,93,6800,"2020-03-27","GWSA"
89,90,89,90,200,"2020-03-30","GWSA"
92,100,84,84,36100,"2020-03-31","GWSA"
94,98,82,82,61200,"2020-04-01","GWSA"
83,98,83,98,7200,"2020-04-02","GWSA"
97,99,92,92,235100,"2020-04-03","GWSA"
88,101,86,99,396000,"2020-04-06","GWSA"
94,102,93,93,60800,"2020-04-07","GWSA"
90,90,87,87,14600,"2020-04-08","GWSA"
87,87,87,87,0,"2020-04-09","GWSA"
84,99,84,99,6500,"2020-04-13","GWSA"
98,98,93,98,12300,"2020-04-14","GWSA"
97,100,93,93,17300,"2020-04-15","GWSA"
93,99,91,93,12800,"2020-04-16","GWSA"
97,101,93,99,37900,"2020-04-17","GWSA"
100,100,95,100,900,"2020-04-20","GWSA"
100,100,94,94,117500,"2020-04-21","GWSA"
94,94,92,92,5500,"2020-04-22","GWSA"
93,93,86,86,1707100,"2020-04-23","GWSA"
88,105,81,92,277500,"2020-04-24","GWSA"
88,90,86,87,92800,"2020-04-27","GWSA"
87,87,83,87,10800,"2020-04-28","GWSA"
87,87,86,87,31400,"2020-04-29","GWSA"
87,87,86,87,514600,"2020-04-30","GWSA"
86,86,84,86,11200,"2020-05-04","GWSA"
86,87,86,87,71300,"2020-05-05","GWSA"
86,91,86,91,511200,"2020-05-06","GWSA"
88,92,85,91,1102900,"2020-05-08","GWSA"
87,91,85,91,87300,"2020-05-11","GWSA"
90,91,85,91,307200,"2020-05-12","GWSA"
91,91,85,85,38600,"2020-05-13","GWSA"
85,85,85,85,5200,"2020-05-14","GWSA"
86,86,83,86,300,"2020-05-15","GWSA"
86,86,85,85,57100,"2020-05-18","GWSA"
85,87,84,86,11500,"2020-05-19","GWSA"
86,86,84,84,28700,"2020-05-20","GWSA"
89,90,84,84,407900,"2020-05-26","GWSA"
86,87,83,83,302300,"2020-05-27","GWSA"
83,87,83,83,352800,"2020-05-28","GWSA"
82,83,79,83,500600,"2020-05-29","GWSA"
82,83,79,83,284200,"2020-06-02","GWSA"
86,86,79,85,78800,"2020-06-03","GWSA"
84,84,83,84,994000,"2020-06-04","GWSA"
84,87,84,87,1171900,"2020-06-05","GWSA"
87,95,86,90,1602000,"2020-06-08","GWSA"
90,90,86,88,1019300,"2020-06-09","GWSA"
88,88,87,87,68200,"2020-06-10","GWSA"
87,87,85,87,197600,"2020-06-11","GWSA"
86,87,84,87,242900,"2020-06-12","GWSA"
87,87,84,86,28800,"2020-06-15","GWSA"
86,86,85,85,9000,"2020-06-16","GWSA"
87,87,87,87,5900,"2020-06-17","GWSA"
85,91,83,90,1406500,"2020-06-18","GWSA"
88,88,87,87,35500,"2020-06-19","GWSA"
90,92,88,89,779600,"2020-06-22","GWSA"
89,90,88,90,167000,"2020-06-23","GWSA"
89,90,89,90,273200,"2020-06-24","GWSA"
90,90,85,89,193300,"2020-06-25","GWSA"
89,92,87,92,477300,"2020-06-26","GWSA"
92,92,89,89,1453600,"2020-06-29","GWSA"
90,90,89,89,19100,"2020-06-30","GWSA"
90,92,90,90,694800,"2020-07-01","GWSA"
90,92,90,91,3842900,"2020-07-02","GWSA"
93,117,92,98,489400,"2020-07-03","GWSA"
98,100,96,99,293500,"2020-07-06","GWSA"
99,101,95,96,76600,"2020-07-07","GWSA"
100,100,94,96,75100,"2020-07-08","GWSA"
96,96,96,96,55500,"2020-07-09","GWSA"
96,97,96,96,37800,"2020-07-10","GWSA"
95,110,94,110,567500,"2020-07-13","GWSA"
110,110,103,103,44600,"2020-07-14","GWSA"
100,102,96,99,15700,"2020-07-15","GWSA"
99,100,95,95,229600,"2020-07-16","GWSA"
99,99,96,96,20900,"2020-07-17","GWSA"
101,101,96,99,9400,"2020-07-20","GWSA"
97,102,97,102,31600,"2020-07-21","GWSA"
102,103,100,100,100300,"2020-07-22","GWSA"
99,102,99,100,53100,"2020-07-23","GWSA"
99,101,99,101,1100,"2020-07-24","GWSA"
96,97,95,97,72300,"2020-07-27","GWSA"
97,101,97,97,45700,"2020-07-28","GWSA"
96,114,96,109,298400,"2020-07-29","GWSA"
109,114,102,102,201600,"2020-07-30","GWSA"
101,102,100,100,61300,"2020-08-03","GWSA"
100,102,98,102,14900,"2020-08-04","GWSA"
102,103,102,103,11500,"2020-08-05","GWSA"
98,99,98,99,1000,"2020-08-06","GWSA"
103,103,99,99,20500,"2020-08-07","GWSA"
103,106,100,106,4400,"2020-08-10","GWSA"
106,106,102,102,46000,"2020-08-11","GWSA"
100,100,100,100,9400,"2020-08-12","GWSA"
100,100,96,100,17400,"2020-08-13","GWSA"
100,103,99,103,237600,"2020-08-14","GWSA"
103,104,100,100,578000,"2020-08-18","GWSA"
100,100,97,98,97300,"2020-08-19","GWSA"
98,101,98,101,50700,"2020-08-24","GWSA"
101,103,99,103,579000,"2020-08-25","GWSA"
105,112,102,108,457900,"2020-08-26","GWSA"
112,118,107,107,1526500,"2020-08-27","GWSA"
114,116,110,112,508800,"2020-08-28","GWSA"
113,118,109,109,81500,"2020-08-31","GWSA"
109,113,108,113,16500,"2020-09-01","GWSA"
107,111,107,110,40300,"2020-09-02","GWSA"
107,108,103,103,641000,"2020-09-03","GWSA"
103,107,96,97,2130300,"2020-09-04","GWSA"
97,102,97,100,1218900,"2020-09-07","GWSA"
98,100,97,99,215900,"2020-09-08","GWSA"
98,102,97,101,583400,"2020-09-09","GWSA"
98,100,94,94,1391800,"2020-09-10","GWSA"
90,102,88,95,295800,"2020-09-11","GWSA"
99,100,98,98,162900,"2020-09-14","GWSA"
98,100,96,99,164100,"2020-09-15","GWSA"
99,99,96,99,22700,"2020-09-16","GWSA"
97,99,96,96,134700,"2020-09-17","GWSA"
97,98,94,96,67500,"2020-09-18","GWSA"
96,98,93,94,547100,"2020-09-21","GWSA"
94,95,92,92,641100,"2020-09-22","GWSA"
89,94,88,91,1393600,"2020-09-23","GWSA"
91,92,91,91,64200,"2020-09-24","GWSA"
89,92,88,88,51400,"2020-09-25","GWSA"
93,100,88,89,11141100,"2020-09-28","GWSA"
90,94,89,90,307800,"2020-09-29","GWSA"
89,90,89,89,258700,"2020-09-30","GWSA"
89,94,88,92,588700,"2020-10-01","GWSA"
90,92,88,89,83200,"2020-10-02","GWSA"
89,92,89,92,82800,"2020-10-05","GWSA"
92,93,90,91,54900,"2020-10-06","GWSA"
90,90,90,90,3300,"2020-10-07","GWSA"
90,93,90,91,544800,"2020-10-08","GWSA"
90,96,90,92,63600,"2020-10-09","GWSA"
92,96,92,92,165300,"2020-10-12","GWSA"
92,92,91,92,482100,"2020-10-13","GWSA"
92,95,91,93,64400,"2020-10-14","GWSA"
94,95,94,94,7400,"2020-10-15","GWSA"
93,125,93,119,1379500,"2020-10-16","GWSA"
120,120,111,111,193700,"2020-10-19","GWSA"
106,111,104,104,161300,"2020-10-20","GWSA"
100,101,97,98,620400,"2020-10-21","GWSA"
98,101,92,92,1183500,"2020-10-22","GWSA"
94,96,92,92,264900,"2020-10-23","GWSA"
94,98,92,94,517500,"2020-10-26","GWSA"
94,95,92,93,695300,"2020-10-27","GWSA"
93,96,92,93,2030300,"2020-11-02","GWSA"
93,104,93,95,3606800,"2020-11-03","GWSA"
95,101,95,96,518500,"2020-11-04","GWSA"
97,99,92,94,604600,"2020-11-05","GWSA"
95,99,93,97,533000,"2020-11-06","GWSA"
97,100,95,97,582400,"2020-11-09","GWSA"
97,101,97,100,405800,"2020-11-10","GWSA"
100,102,99,102,1106000,"2020-11-11","GWSA"
102,105,101,103,520600,"2020-11-12","GWSA"
101,105,101,101,330500,"2020-11-13","GWSA"
101,104,100,101,695400,"2020-11-16","GWSA"
101,103,101,102,87400,"2020-11-17","GWSA"
102,106,100,102,201000,"2020-11-18","GWSA"
102,106,102,106,186700,"2020-11-19","GWSA"
102,106,102,104,443300,"2020-11-20","GWSA"
104,110,104,108,506100,"2020-11-23","GWSA"
110,111,108,108,441700,"2020-11-24","GWSA"
108,119,107,111,781400,"2020-11-25","GWSA"
111,117,111,113,249900,"2020-11-26","GWSA"
119,119,114,116,632600,"2020-11-27","GWSA"
116,116,110,112,299700,"2020-11-30","GWSA"
112,114,110,111,95800,"2020-12-01","GWSA"
111,119,104,114,1485700,"2020-12-02","GWSA"
114,114,110,113,66600,"2020-12-03","GWSA"
113,113,108,113,188100,"2020-12-04","GWSA"
112,113,110,113,336800,"2020-12-07","GWSA"
113,117,113,116,1934100,"2020-12-08","GWSA"
118,118,114,115,351900,"2020-12-10","GWSA"
114,115,113,114,172600,"2020-12-11","GWSA"
114,117,113,113,773500,"2020-12-14","GWSA"
113,117,110,110,742600,"2020-12-15","GWSA"
116,116,103,110,2210600,"2020-12-16","GWSA"
110,115,110,113,537800,"2020-12-17","GWSA"
113,118,112,113,99000,"2020-12-18","GWSA"
113,135,109,118,2217100,"2020-12-21","GWSA"
120,138,120,125,2503100,"2020-12-22","GWSA"
125,129,118,127,2153800,"2020-12-23","GWSA"
128,138,124,132,1435100,"2020-12-28","GWSA"
136,140,132,136,1340400,"2020-12-29","GWSA"
136,159,135,135,2936600,"2020-12-30","GWSA"
135,149,135,144,750200,"2021-01-04","GWSA"
143,146,136,138,726600,"2021-01-05","GWSA"
138,140,136,136,574100,"2021-01-06","GWSA"
136,140,129,135,398300,"2021-01-07","GWSA"
136,137,130,135,456300,"2021-01-08","GWSA"
138,138,135,137,159900,"2021-01-11","GWSA"
137,138,135,137,149500,"2021-01-12","GWSA"
137,137,133,137,317100,"2021-01-13","GWSA"
137,137,134,135,231500,"2021-01-14","GWSA"
135,135,129,135,331200,"2021-01-15","GWSA"
135,135,127,131,446600,"2021-01-18","GWSA"
130,131,127,131,177000,"2021-01-19","GWSA"
131,137,128,134,109000,"2021-01-20","GWSA"
134,142,131,131,979000,"2021-01-21","GWSA"
132,137,130,130,133300,"2021-01-22","GWSA"
130,130,123,130,146000,"2021-01-25","GWSA"
130,133,125,131,33500,"2021-01-26","GWSA"
131,131,124,125,434600,"2021-01-27","GWSA"
125,129,117,117,791600,"2021-01-28","GWSA"
117,129,110,111,503600,"2021-01-29","GWSA"
120,129,111,127,472700,"2021-02-01","GWSA"
127,130,120,127,169500,"2021-02-02","GWSA"
127,128,123,125,36000,"2021-02-03","GWSA"
127,131,125,129,365600,"2021-02-04","GWSA"
126,131,126,126,512700,"2021-02-05","GWSA"
127,132,126,127,389300,"2021-02-08","GWSA"
127,129,123,124,427100,"2021-02-09","GWSA"
125,125,124,124,271000,"2021-02-10","GWSA"
124,133,124,125,256900,"2021-02-11","GWSA"
125,133,124,125,1226400,"2021-02-15","GWSA"
125,130,125,126,115100,"2021-02-16","GWSA"
130,132,125,128,181000,"2021-02-17","GWSA"
128,134,126,131,341300,"2021-02-18","GWSA"
131,134,130,130,242100,"2021-02-19","GWSA"
130,130,127,127,113700,"2021-02-22","GWSA"
126,129,126,127,271200,"2021-02-23","GWSA"
127,127,125,125,320600,"2021-02-24","GWSA"
125,133,121,126,770400,"2021-02-25","GWSA"
127,128,123,125,157000,"2021-02-26","GWSA"
129,168,129,168,13563200,"2021-03-01","GWSA"
180,226,168,169,34112600,"2021-03-02","GWSA"
169,171,158,158,5117300,"2021-03-03","GWSA"
153,175,147,150,8592800,"2021-03-04","GWSA"
150,150,141,143,1965400,"2021-03-05","GWSA"
144,149,143,147,625500,"2021-03-08","GWSA"
148,148,141,143,965100,"2021-03-09","GWSA"
143,148,138,142,413900,"2021-03-10","GWSA"
142,147,133,140,2260300,"2021-03-12","GWSA"
140,151,136,146,1238800,"2021-03-15","GWSA"
146,197,141,158,129094300,"2021-03-16","GWSA"
160,161,147,147,7514100,"2021-03-17","GWSA"
147,153,137,144,6418300,"2021-03-18","GWSA"
144,170,139,148,24496300,"2021-03-19","GWSA"
149,155,144,145,2799400,"2021-03-22","GWSA"
146,151,144,145,2053200,"2021-03-23","GWSA"
147,147,142,143,1629400,"2021-03-24","GWSA"
145,156,140,140,4608500,"2021-03-25","GWSA"
145,150,140,147,1553100,"2021-03-26","GWSA"
147,150,143,146,972000,"2021-03-29","GWSA"
146,148,145,146,1468800,"2021-03-30","GWSA"
145,148,137,142,3727800,"2021-03-31","GWSA"
141,143,137,140,802200,"2021-04-01","GWSA"
142,166,139,142,14317700,"2021-04-05","GWSA"
142,145,138,139,3693900,"2021-04-06","GWSA"
139,146,136,146,6523800,"2021-04-07","GWSA"
146,148,143,145,2157900,"2021-04-08","GWSA"
145,146,140,145,1289000,"2021-04-09","GWSA"
145,148,140,142,3129000,"2021-04-12","GWSA"
142,145,141,144,1404900,"2021-04-13","GWSA"
144,148,142,143,3917400,"2021-04-14","GWSA"
145,147,141,146,2996500,"2021-04-15","GWSA"
146,148,142,144,1108900,"2021-04-16","GWSA"
150,150,141,142,1144500,"2021-04-19","GWSA"
142,144,139,141,1403300,"2021-04-20","GWSA"
141,145,140,142,976800,"2021-04-21","GWSA"
140,143,140,141,291800,"2021-04-22","GWSA"
143,146,140,141,989100,"2021-04-23","GWSA"
141,143,140,141,1067700,"2021-04-26","GWSA"
140,143,139,140,889600,"2021-04-27","GWSA"
140,141,138,138,507200,"2021-04-28","GWSA"
138,138,134,137,1427000,"2021-04-29","GWSA"
137,137,128,130,3282300,"2021-04-30","GWSA"
135,137,126,128,1091300,"2021-05-03","GWSA"
128,130,125,126,808800,"2021-05-04","GWSA"
126,128,122,122,1063200,"2021-05-05","GWSA"
122,123,117,120,2298300,"2021-05-06","GWSA"
120,123,117,121,885000,"2021-05-07","GWSA"
117,122,117,121,1368200,"2021-05-10","GWSA"
121,122,118,120,1268200,"2021-05-11","GWSA"
117,120,117,120,1239400,"2021-05-17","GWSA"
120,120,116,118,218000,"2021-05-18","GWSA"
118,157,117,136,41574700,"2021-05-19","GWSA"
137,138,128,130,6537000,"2021-05-20","GWSA"
130,130,126,126,2370100,"2021-05-21","GWSA"
127,131,124,125,1753900,"2021-05-24","GWSA"
125,127,121,125,1578400,"2021-05-25","GWSA"
125,127,122,126,906500,"2021-05-27","GWSA"
127,128,125,125,447600,"2021-05-28","GWSA"
128,128,124,125,1211300,"2021-05-31","GWSA"
125,128,122,127,939600,"2021-06-02","GWSA"
126,129,126,127,330400,"2021-06-03","GWSA"
126,126,123,126,1581800,"2021-06-04","GWSA"
124,140,123,125,4877500,"2021-06-07","GWSA"
126,127,125,126,489100,"2021-06-08","GWSA"
126,127,125,125,359000,"2021-06-09","GWSA"
125,133,125,130,2643200,"2021-06-10","GWSA"
130,130,125,127,593100,"2021-06-11","GWSA"
130,134,126,129,1994600,"2021-06-14","GWSA"
129,129,126,126,849100,"2021-06-15","GWSA"
126,127,124,125,780300,"2021-06-16","GWSA"
125,128,124,125,635400,"2021-06-17","GWSA"
125,125,122,123,1320400,"2021-06-18","GWSA"
123,124,120,120,1995500,"2021-06-21","GWSA"
121,125,120,122,710000,"2021-06-22","GWSA"
122,123,118,121,1951100,"2021-06-23","GWSA"
121,121,117,120,957700,"2021-06-24","GWSA"
121,126,117,123,1290700,"2021-06-25","GWSA"
125,125,119,120,211400,"2021-06-28","GWSA"
121,122,118,122,566200,"2021-06-29","GWSA"
119,122,118,119,1162900,"2021-06-30","GWSA"
117,119,117,118,130300,"2021-07-01","GWSA"
118,120,117,119,534900,"2021-07-02","GWSA"
121,122,117,119,632300,"2021-07-05","GWSA"
119,121,116,118,591800,"2021-07-06","GWSA"
117,118,115,118,789000,"2021-07-07","GWSA"
119,119,115,115,1082300,"2021-07-08","GWSA"
115,116,110,115,1317200,"2021-07-09","GWSA"
115,115,110,110,894600,"2021-07-12","GWSA"
110,110,105,106,1465100,"2021-07-13","GWSA"
107,128,105,110,1665500,"2021-07-14","GWSA"
111,114,106,107,846100,"2021-07-15","GWSA"
108,111,105,107,225700,"2021-07-16","GWSA"
107,107,103,107,759800,"2021-07-19","GWSA"
107,109,104,109,281900,"2021-07-21","GWSA"
109,112,108,108,14294900,"2021-07-22","GWSA"
109,109,107,108,14011000,"2021-07-23","GWSA"
108,110,107,107,1021900,"2021-07-26","GWSA"
108,110,107,108,18332000,"2021-07-27","GWSA"
109,110,107,109,603100,"2021-07-28","GWSA"
109,118,108,110,1878900,"2021-07-29","GWSA"
113,116,111,111,1028100,"2021-07-30","GWSA"
115,126,112,115,2521100,"2021-08-02","GWSA"
116,116,112,115,510400,"2021-08-03","GWSA"
113,116,111,112,1190700,"2021-08-04","GWSA"
112,114,111,114,559500,"2021-08-05","GWSA"
114,115,113,114,180200,"2021-08-06","GWSA"
114,120,112,115,2677200,"2021-08-09","GWSA"
119,119,112,114,1613300,"2021-08-10","GWSA"
117,117,116,116,396000,"2021-08-12","GWSA"
117,123,117,118,756900,"2021-08-13","GWSA"
120,130,118,129,4023400,"2021-08-16","GWSA"
129,131,124,127,2482700,"2021-08-18","GWSA"
127,129,126,128,980400,"2021-08-19","GWSA"
130,135,129,130,2103600,"2021-08-20","GWSA"
130,147,130,139,5337900,"2021-08-23","GWSA"
143,143,137,137,1349800,"2021-08-24","GWSA"
137,145,134,139,484300,"2021-08-25","GWSA"
141,142,135,137,1040000,"2021-08-26","GWSA"
137,144,135,136,1644400,"2021-08-27","GWSA"
138,140,136,139,201500,"2021-08-30","GWSA"
139,147,135,147,2933200,"2021-08-31","GWSA"
148,155,142,144,1347400,"2021-09-01","GWSA"
144,144,139,140,855800,"2021-09-02","GWSA"
140,147,138,139,286200,"2021-09-03","GWSA"
139,143,135,138,678000,"2021-09-06","GWSA"
138,143,137,138,669300,"2021-09-07","GWSA"
138,144,137,141,360100,"2021-09-08","GWSA"
138,141,136,136,781700,"2021-09-09","GWSA"
136,141,136,137,222800,"2021-09-10","GWSA"
136,138,135,137,455400,"2021-09-13","GWSA"
135,138,134,136,1313400,"2021-09-14","GWSA"
134,138,132,136,242400,"2021-09-15","GWSA"
136,138,135,136,159000,"2021-09-16","GWSA"
136,138,135,135,386000,"2021-09-17","GWSA"
135,135,126,134,612700,"2021-09-20","GWSA"
134,134,131,133,400400,"2021-09-21","GWSA"
132,132,127,130,1415300,"2021-09-22","GWSA"
130,131,128,131,185800,"2021-09-23","GWSA"
131,131,128,128,398300,"2021-09-24","GWSA"
127,130,126,129,441300,"2021-09-27","GWSA"
131,138,127,128,287500,"2021-09-28","GWSA"
128,132,126,129,87200,"2021-09-29","GWSA"
125,130,125,129,167300,"2021-09-30","GWSA"
129,133,128,128,194600,"2021-10-01","GWSA"
128,132,126,129,2694300,"2021-10-04","GWSA"
129,131,125,128,1250700,"2021-10-05","GWSA"
128,131,126,130,1942200,"2021-10-06","GWSA"
131,133,126,128,1831800,"2021-10-07","GWSA"
128,135,128,131,1312300,"2021-10-08","GWSA"
131,140,128,128,1285200,"2021-10-11","GWSA"
132,132,130,130,1170300,"2021-10-12","GWSA"
133,134,131,132,517300,"2021-10-13","GWSA"
132,136,131,134,1410400,"2021-10-14","GWSA"
135,135,131,132,584400,"2021-10-15","GWSA"
132,170,132,146,6433900,"2021-10-18","GWSA"
148,197,140,197,60918400,"2021-10-19","GWSA"
210,232,184,195,15456400,"2021-10-21","GWSA"
195,234,188,224,17231500,"2021-10-22","GWSA"
228,250,214,236,35684500,"2021-10-25","GWSA"
232,238,224,228,5306500,"2021-10-26","GWSA"
232,232,214,214,7909600,"2021-10-27","GWSA"
216,226,200,202,3296200,"2021-10-28","GWSA"
202,210,196,202,1284700,"2021-10-29","GWSA"
204,206,196,200,1130700,"2021-11-01","GWSA"
200,206,188,188,3004400,"2021-11-02","GWSA"
188,188,179,182,2522600,"2021-11-03","GWSA"
182,218,182,198,12338000,"2021-11-04","GWSA"
200,200,187,190,3136700,"2021-11-05","GWSA"
190,195,185,192,1135100,"2021-11-08","GWSA"
192,192,185,188,829700,"2021-11-09","GWSA"
188,189,185,185,578100,"2021-11-10","GWSA"
184,188,180,184,965900,"2021-11-11","GWSA"
186,200,184,190,3131600,"2021-11-12","GWSA"
191,196,189,193,794700,"2021-11-15","GWSA"
194,195,188,189,649000,"2021-11-16","GWSA"
189,190,185,189,1198000,"2021-11-17","GWSA"
192,208,185,199,7183500,"2021-11-18","GWSA"
200,216,197,204,3304800,"2021-11-19","GWSA"
206,210,198,199,1088300,"2021-11-22","GWSA"
200,204,199,200,596900,"2021-11-23","GWSA"
206,248,202,240,47618800,"2021-11-24","GWSA"
240,244,224,224,12094700,"2021-11-25","GWSA"
224,224,210,210,8621000,"2021-11-26","GWSA"
210,212,196,197,4451200,"2021-11-29","GWSA"
197,200,185,185,3958100,"2021-11-30","GWSA"
185,196,182,196,2363900,"2021-12-01","GWSA"
196,196,187,191,1166100,"2021-12-02","GWSA"
194,194,188,188,582400,"2021-12-03","GWSA"
188,192,187,190,633400,"2021-12-06","GWSA"
191,197,190,195,892200,"2021-12-07","GWSA"
196,196,187,190,2570700,"2021-12-08","GWSA"
190,192,186,191,630100,"2021-12-09","GWSA"
191,191,186,186,763000,"2021-12-10","GWSA"
187,189,185,186,637400,"2021-12-13","GWSA"
186,192,184,188,980700,"2021-12-14","GWSA"
192,192,186,190,324000,"2021-12-15","GWSA"
190,192,187,190,455500,"2021-12-16","GWSA"
191,192,186,188,494200,"2021-12-17","GWSA"
187,188,185,187,140800,"2021-12-20","GWSA"
187,194,185,188,351000,"2021-12-21","GWSA"
188,190,185,187,747100,"2021-12-22","GWSA"
189,189,181,187,363100,"2021-12-23","GWSA"
187,187,184,186,350800,"2021-12-24","GWSA"
186,186,183,186,187600,"2021-12-27","GWSA"
184,186,183,185,168200,"2021-12-28","GWSA"
185,190,185,186,358000,"2021-12-29","GWSA"
190,190,182,183,561400,"2021-12-30","GWSA"
183,183,175,180,1454500,"2022-01-03","GWSA"
180,181,179,180,138500,"2022-01-04","GWSA"
180,182,169,169,926200,"2022-01-05","GWSA"
170,173,169,172,145500,"2022-01-06","GWSA"
172,190,170,173,6137300,"2022-01-07","GWSA"
175,175,172,172,1061400,"2022-01-10","GWSA"
171,173,167,169,523300,"2022-01-11","GWSA"
168,168,158,158,1718000,"2022-01-12","GWSA"
155,160,155,157,210000,"2022-01-13","GWSA"
157,163,157,161,174900,"2022-01-14","GWSA"
161,167,159,162,178200,"2022-01-17","GWSA"
163,163,157,162,126500,"2022-01-18","GWSA"
160,163,158,163,109000,"2022-01-19","GWSA"
163,173,160,170,327200,"2022-01-20","GWSA"
170,170,163,165,209300,"2022-01-21","GWSA"
166,171,154,160,834000,"2022-01-24","GWSA"
160,160,156,156,224900,"2022-01-25","GWSA"
156,161,155,159,169400,"2022-01-26","GWSA"
160,163,160,163,27200,"2022-01-27","GWSA"
163,163,158,159,105000,"2022-01-28","GWSA"
159,161,157,157,159200,"2022-01-31","GWSA"
158,160,156,157,35000,"2022-02-02","GWSA"
157,157,150,155,374900,"2022-02-03","GWSA"
155,159,155,158,365700,"2022-02-04","GWSA"
157,160,156,159,875800,"2022-02-07","GWSA"
159,161,158,161,286500,"2022-02-08","GWSA"
161,161,157,159,569600,"2022-02-09","GWSA"
159,166,158,165,484900,"2022-02-10","GWSA"
165,174,163,163,1466500,"2022-02-11","GWSA"
165,166,158,160,419900,"2022-02-14","GWSA"
164,164,159,159,276500,"2022-02-15","GWSA"
160,163,159,162,333200,"2022-02-16","GWSA"
165,165,160,163,254700,"2022-02-17","GWSA"
163,163,160,160,137700,"2022-02-18","GWSA"
162,163,158,158,151300,"2022-02-21","GWSA"
158,164,158,161,200200,"2022-02-22","GWSA"
161,161,157,160,273800,"2022-02-23","GWSA"
160,161,153,155,786100,"2022-02-24","GWSA"
155,158,152,158,237100,"2022-02-25","GWSA"
158,158,156,158,77200,"2022-03-01","GWSA"
156,157,153,155,166700,"2022-03-02","GWSA"
156,157,154,155,134500,"2022-03-04","GWSA"
155,157,150,153,631200,"2022-03-07","GWSA"
153,153,147,147,916500,"2022-03-08","GWSA"
147,152,144,149,739100,"2022-03-09","GWSA"
153,154,152,153,81800,"2022-03-10","GWSA"
153,156,152,154,152900,"2022-03-11","GWSA"
154,154,150,154,241200,"2022-03-14","GWSA"
150,152,148,151,175200,"2022-03-15","GWSA"
150,151,148,149,184900,"2022-03-16","GWSA"
149,150,148,148,376600,"2022-03-17","GWSA"
149,149,145,148,293600,"2022-03-18","GWSA"
148,149,147,148,29700,"2022-03-21","GWSA"
148,150,147,150,44200,"2022-03-22","GWSA"
150,150,144,147,340800,"2022-03-23","GWSA"
147,150,140,147,410300,"2022-03-24","GWSA"
147,149,147,147,312700,"2022-03-25","GWSA"
149,151,149,150,121500,"2022-03-28","GWSA"
150,153,149,151,25600,"2022-03-29","GWSA"
155,155,145,148,206300,"2022-03-30","GWSA"
153,153,146,148,189800,"2022-03-31","GWSA"
148,152,148,148,39700,"2022-04-01","GWSA"
149,151,146,149,75000,"2022-04-04","GWSA"
149,152,147,147,71400,"2022-04-05","GWSA"
148,151,145,145,41900,"2022-04-06","GWSA"
145,148,144,147,67900,"2022-04-07","GWSA"
147,149,145,147,226800,"2022-04-08","GWSA"
150,150,145,147,111500,"2022-04-11","GWSA"
147,147,142,143,141500,"2022-04-12","GWSA"
143,148,142,144,117200,"2022-04-13","GWSA"
144,147,140,142,792400,"2022-04-14","GWSA"
145,146,142,142,162000,"2022-04-18","GWSA"
142,144,140,142,119400,"2022-04-19","GWSA"
145,145,140,141,389200,"2022-04-20","GWSA"
140,144,139,143,178600,"2022-04-21","GWSA"
143,143,139,139,232300,"2022-04-22","GWSA"
140,144,138,138,45600,"2022-04-25","GWSA"
138,143,136,137,529600,"2022-04-26","GWSA"
137,142,137,138,171600,"2022-04-27","GWSA"
138,139,137,139,374300,"2022-04-28","GWSA"
139,139,134,135,699200,"2022-05-09","GWSA"
135,135,126,132,2802500,"2022-05-10","GWSA"
134,136,133,134,158800,"2022-05-11","GWSA"
135,135,134,135,67200,"2022-05-12","GWSA"
136,136,129,133,152600,"2022-05-13","GWSA"
133,134,133,134,77500,"2022-05-17","GWSA"
135,143,135,140,108300,"2022-05-18","GWSA"
140,140,135,136,125500,"2022-05-19","GWSA"
144,144,136,139,89100,"2022-05-20","GWSA"
139,139,137,139,24500,"2022-05-23","GWSA"
139,143,139,141,131400,"2022-05-24","GWSA"
140,141,139,139,73800,"2022-05-25","GWSA"
139,141,137,138,247000,"2022-05-27","GWSA"
138,140,138,139,150600,"2022-05-30","GWSA"
139,163,139,147,4443300,"2022-05-31","GWSA"
150,156,146,150,2145600,"2022-06-02","GWSA"
150,151,149,151,472400,"2022-06-03","GWSA"
150,153,149,152,741600,"2022-06-06","GWSA"
152,153,147,151,168600,"2022-06-07","GWSA"
151,152,149,151,249200,"2022-06-08","GWSA"
149,151,149,151,158400,"2022-06-09","GWSA"
151,153,150,152,219000,"2022-06-10","GWSA"
153,167,151,153,2568700,"2022-06-13","GWSA"
153,160,153,154,595000,"2022-06-14","GWSA"
155,159,154,156,556400,"2022-06-15","GWSA"
157,160,155,158,459300,"2022-06-16","GWSA"
157,160,150,151,1090600,"2022-06-17","GWSA"
152,153,151,151,151300,"2022-06-20","GWSA"
152,159,152,158,214900,"2022-06-21","GWSA"
159,160,155,157,131300,"2022-06-22","GWSA"
158,158,156,156,26600,"2022-06-23","GWSA"
154,161,154,158,440900,"2022-06-24","GWSA"
161,162,158,160,428200,"2022-06-27","GWSA"
160,165,158,162,717400,"2022-06-28","GWSA"
162,162,157,161,445900,"2022-06-29","GWSA"
161,164,161,161,309000,"2022-06-30","GWSA"
162,162,154,156,264300,"2022-07-01","GWSA"
156,163,150,153,494100,"2022-07-04","GWSA"
153,155,153,154,802400,"2022-07-05","GWSA"
155,156,148,153,493300,"2022-07-06","GWSA"
152,153,151,152,19200,"2022-07-07","GWSA"
152,154,152,152,56000,"2022-07-08","GWSA"
152,152,150,152,104400,"2022-07-11","GWSA"
152,156,152,153,10800,"2022-07-12","GWSA"
153,155,153,153,60200,"2022-07-13","GWSA"
153,155,153,155,35100,"2022-07-14","GWSA"
155,155,153,155,141700,"2022-07-15","GWSA"
156,157,150,155,148900,"2022-07-18","GWSA"
156,158,151,156,732700,"2022-07-19","GWSA"
157,158,150,156,288900,"2022-07-20","GWSA"
156,157,154,156,246200,"2022-07-21","GWSA"
155,156,153,154,207100,"2022-07-22","GWSA"
155,155,154,155,5300,"2022-07-25","GWSA"
156,156,153,155,54600,"2022-07-26","GWSA"
155,156,153,155,368300,"2022-07-27","GWSA"
156,159,155,157,86200,"2022-07-28","GWSA"
157,159,155,158,1537400,"2022-07-29","GWSA"
159,160,155,157,193800,"2022-08-01","GWSA"
157,160,157,158,122700,"2022-08-02","GWSA"
159,160,152,154,547100,"2022-08-03","GWSA"
154,157,154,155,218900,"2022-08-04","GWSA"
155,158,155,157,622500,"2022-08-05","GWSA"
157,158,155,156,379200,"2022-08-08","GWSA"
156,159,156,157,50300,"2022-08-09","GWSA"
157,158,154,157,329400,"2022-08-10","GWSA"
157,158,155,158,446900,"2022-08-11","GWSA"
158,159,155,155,1673600,"2022-08-12","GWSA"
155,158,155,157,451600,"2022-08-15","GWSA"
157,158,155,157,408300,"2022-08-16","GWSA"
157,160,156,160,587900,"2022-08-18","GWSA"
160,165,159,164,901800,"2022-08-19","GWSA"
165,166,158,158,207900,"2022-08-22","GWSA"
158,161,155,159,197200,"2022-08-23","GWSA"
159,163,156,156,1166500,"2022-08-24","GWSA"
159,160,156,158,1657400,"2022-08-25","GWSA"
158,161,155,160,207900,"2022-08-26","GWSA"
159,159,155,157,155600,"2022-08-29","GWSA"
157,160,156,158,31400,"2022-08-30","GWSA"
160,160,155,157,249900,"2022-08-31","GWSA"
158,159,157,158,205800,"2022-09-01","GWSA"
158,158,156,158,46500,"2022-09-02","GWSA"
158,158,154,158,1203200,"2022-09-05","GWSA"
158,168,158,164,720900,"2022-09-06","GWSA"
164,164,160,162,233100,"2022-09-07","GWSA"
162,164,159,160,345400,"2022-09-08","GWSA"
161,169,161,169,1313500,"2022-09-09","GWSA"
170,174,168,174,1538200,"2022-09-12","GWSA"
174,185,174,180,1088300,"2022-09-13","GWSA"
180,184,177,178,461300,"2022-09-14","GWSA"
181,182,168,177,598200,"2022-09-15","GWSA"
177,177,169,171,688100,"2022-09-16","GWSA"
169,171,168,169,1802900,"2022-09-19","GWSA"
169,179,169,178,1092300,"2022-09-20","GWSA"
180,181,171,175,544800,"2022-09-21","GWSA"
175,175,169,173,1464500,"2022-09-22","GWSA"
173,174,165,172,1902700,"2022-09-23","GWSA"
172,172,160,165,948300,"2022-09-26","GWSA"
165,169,160,166,289100,"2022-09-27","GWSA"
166,169,158,158,957300,"2022-09-28","GWSA"
157,160,156,159,370500,"2022-09-29","GWSA"
156,161,154,159,172000,"2022-09-30","GWSA"
161,161,154,155,637000,"2022-10-03","GWSA"
156,160,156,157,183000,"2022-10-04","GWSA"
157,161,153,160,472800,"2022-10-05","GWSA"
160,163,159,160,371700,"2022-10-06","GWSA"
160,160,160,160,64100,"2022-10-07","GWSA"
163,163,157,157,104000,"2022-10-10","GWSA"
156,162,153,158,711300,"2022-10-11","GWSA"
158,162,155,155,99700,"2022-10-12","GWSA"
157,160,155,157,38500,"2022-10-13","GWSA"
160,160,154,157,423200,"2022-10-14","GWSA"
157,157,150,152,141900,"2022-10-17","GWSA"
156,156,153,156,12200,"2022-10-18","GWSA"
156,158,153,157,21200,"2022-10-19","GWSA"
158,158,154,158,120600,"2022-10-20","GWSA"
159,159,155,158,478300,"2022-10-21","GWSA"
158,159,156,156,112100,"2022-10-24","GWSA"
160,160,156,158,36900,"2022-10-25","GWSA"
160,160,157,159,174100,"2022-10-26","GWSA"
159,159,157,157,173800,"2022-10-27","GWSA"
157,168,157,161,2171900,"2022-10-28","GWSA"
161,165,159,162,1237300,"2022-10-31","GWSA"
162,162,156,159,612600,"2022-11-01","GWSA"
159,162,157,159,197000,"2022-11-02","GWSA"
161,163,158,159,239400,"2022-11-03","GWSA"
158,163,156,161,226500,"2022-11-04","GWSA"
160,165,158,164,318800,"2022-11-07","GWSA"
164,165,161,164,534800,"2022-11-08","GWSA"
164,166,164,165,401500,"2022-11-09","GWSA"
165,165,158,160,144200,"2022-11-10","GWSA"
160,164,159,161,114300,"2022-11-11","GWSA"
160,161,159,161,157500,"2022-11-14","GWSA"
161,164,159,160,47400,"2022-11-15","GWSA"
160,161,158,161,357300,"2022-11-16","GWSA"
161,162,159,161,20500,"2022-11-17","GWSA"
161,161,156,160,1292000,"2022-11-18","GWSA"
161,162,159,161,208800,"2022-11-21","GWSA"
161,161,160,161,142800,"2022-11-22","GWSA"
164,165,161,163,13500,"2022-11-23","GWSA"
163,163,161,161,53500,"2022-11-24","GWSA"
161,163,161,162,12700,"2022-11-25","GWSA"
163,166,156,157,839200,"2022-11-28","GWSA"
157,163,157,163,103600,"2022-11-29","GWSA"
165,165,152,157,887800,"2022-11-30","GWSA"
157,159,155,158,220100,"2022-12-01","GWSA"
159,160,152,156,655500,"2022-12-02","GWSA"
158,158,155,157,45900,"2022-12-05","GWSA"
157,160,155,155,162400,"2022-12-06","GWSA"
155,160,154,154,121100,"2022-12-07","GWSA"
154,156,150,154,1049700,"2022-12-08","GWSA"
154,154,150,150,1060300,"2022-12-09","GWSA"
150,154,141,141,420700,"2022-12-12","GWSA"
141,152,141,150,74100,"2022-12-13","GWSA"
150,153,150,152,6700,"2022-12-14","GWSA"
152,153,150,151,11400,"2022-12-15","GWSA"
151,154,151,153,107600,"2022-12-16","GWSA"
153,155,152,154,464500,"2022-12-19","GWSA"
154,155,151,154,3100,"2022-12-20","GWSA"
154,157,151,151,17100,"2022-12-21","GWSA"
151,156,151,151,82400,"2022-12-22","GWSA"
151,155,149,150,38600,"2022-12-23","GWSA"
150,153,149,151,31400,"2022-12-26","GWSA"
151,156,148,151,43400,"2022-12-27","GWSA"
152,156,151,153,4200,"2022-12-28","GWSA"
153,153,148,152,166500,"2022-12-29","GWSA"
156,156,151,151,709400,"2022-12-30","GWSA"
151,156,151,152,142700,"2023-01-02","GWSA"
155,155,151,153,56800,"2023-01-03","GWSA"
153,156,151,153,73500,"2023-01-04","GWSA"
154,154,147,150,368800,"2023-01-05","GWSA"
154,154,145,151,8000,"2023-01-06","GWSA"
151,154,148,151,132100,"2023-01-09","GWSA"
153,153,149,151,8400,"2023-01-10","GWSA"
152,152,149,149,9300,"2023-01-11","GWSA"
151,151,150,151,102900,"2023-01-12","GWSA"
150,150,147,150,63000,"2023-01-13","GWSA"
150,151,146,149,36600,"2023-01-16","GWSA"
147,152,146,149,74100,"2023-01-17","GWSA"
150,154,148,150,305000,"2023-01-18","GWSA"
150,156,150,152,142800,"2023-01-19","GWSA"
154,156,151,153,95500,"2023-01-20","GWSA"
155,155,149,151,110400,"2023-01-24","GWSA"
151,154,150,151,194500,"2023-01-25","GWSA"
151,152,149,152,153800,"2023-01-26","GWSA"
152,155,150,153,203700,"2023-01-27","GWSA"
153,155,151,153,51600,"2023-01-30","GWSA"
153,153,150,151,205100,"2023-01-31","GWSA"
152,153,147,152,761400,"2023-02-01","GWSA"
152,155,150,150,184400,"2023-02-02","GWSA"
152,155,150,154,569900,"2023-02-03","GWSA"
153,154,150,154,107200,"2023-02-06","GWSA"
151,156,151,155,127200,"2023-02-07","GWSA"
156,156,154,155,18500,"2023-02-08","GWSA"
152,155,151,154,160000,"2023-02-09","GWSA"
154,155,151,153,108800,"2023-02-10","GWSA"
153,154,152,154,37400,"2023-02-13","GWSA"
154,154,152,154,158400,"2023-02-14","GWSA"
154,156,152,154,24700,"2023-02-15","GWSA"
154,157,151,154,62800,"2023-02-16","GWSA"
152,155,152,155,698700,"2023-02-17","GWSA"
155,156,151,154,147100,"2023-02-20","GWSA"
154,155,152,154,41300,"2023-02-21","GWSA"
154,154,152,154,146300,"2023-02-22","GWSA"
153,154,150,153,759200,"2023-02-23","GWSA"
153,154,152,154,76800,"2023-02-24","GWSA"
154,154,150,154,329300,"2023-02-27","GWSA"
154,154,152,153,25600,"2023-02-28","GWSA"
153,154,152,154,51500,"2023-03-01","GWSA"
154,156,153,156,338300,"2023-03-02","GWSA"
156,156,153,156,419400,"2023-03-03","GWSA"
156,156,153,156,207300,"2023-03-06","GWSA"
156,156,154,155,25100,"2023-03-07","GWSA"
155,156,152,154,37700,"2023-03-08","GWSA"
154,155,153,154,50900,"2023-03-09","GWSA"
154,154,151,154,124600,"2023-03-10","GWSA"
152,155,151,153,450500,"2023-03-13","GWSA"
153,155,151,152,311900,"2023-03-14","GWSA"
153,156,150,153,5633200,"2023-03-15","GWSA"
153,153,146,152,302400,"2023-03-16","GWSA"
154,154,148,153,6600,"2023-03-17","GWSA"
152,153,147,152,290700,"2023-03-20","GWSA"
152,152,150,151,6000,"2023-03-21","GWSA"
150,151,149,149,103100,"2023-03-24","GWSA"
149,151,147,149,75400,"2023-03-27","GWSA"
150,150,148,149,76300,"2023-03-28","GWSA"
149,153,148,150,167300,"2023-03-29","GWSA"
152,152,150,150,60100,"2023-03-30","GWSA"
150,151,149,150,333500,"2023-03-31","GWSA"
151,151,149,149,797300,"2023-04-03","GWSA"
149,150,148,150,166100,"2023-04-04","GWSA"
150,150,148,150,295300,"2023-04-05","GWSA"
149,150,147,150,190700,"2023-04-06","GWSA"
150,150,149,149,4200,"2023-04-10","GWSA"
149,149,148,148,73300,"2023-04-11","GWSA"
147,151,147,150,461100,"2023-04-12","GWSA"
149,151,149,149,437200,"2023-04-13","GWSA"
148,149,146,147,294300,"2023-04-14","GWSA"
151,153,147,148,356800,"2023-04-17","GWSA"
148,149,146,149,491900,"2023-04-18","GWSA"
148,149,147,148,159600,"2023-04-26","GWSA"
148,150,146,150,290900,"2023-04-27","GWSA"
146,151,146,150,57000,"2023-04-28","GWSA"
150,153,150,150,46200,"2023-05-02","GWSA"
149,153,147,150,1892300,"2023-05-03","GWSA"
149,150,149,150,25300,"2023-05-04","GWSA"
152,152,147,147,315500,"2023-05-05","GWSA"
151,152,148,151,93500,"2023-05-08","GWSA"
152,153,148,152,100400,"2023-05-09","GWSA"
152,152,148,149,524600,"2023-05-10","GWSA"
149,153,148,151,230400,"2023-05-11","GWSA"
151,152,147,150,255900,"2023-05-12","GWSA"
150,152,150,151,171600,"2023-05-15","GWSA"
151,152,148,150,135500,"2023-05-16","GWSA"
152,152,149,149,118500,"2023-05-17","GWSA"
149,152,147,149,1624000,"2023-05-19","GWSA"
149,152,147,149,1224500,"2023-05-22","GWSA"
150,150,147,148,474100,"2023-05-23","GWSA"
149,149,148,149,24500,"2023-05-24","GWSA"
149,150,147,149,2957400,"2023-05-25","GWSA"
149,150,147,150,386500,"2023-05-26","GWSA"
150,150,147,147,1198900,"2023-05-29","GWSA"
147,149,147,149,152400,"2023-05-30","GWSA"
149,149,145,147,416300,"2023-05-31","GWSA"
147,148,145,148,516200,"2023-06-05","GWSA"
148,148,147,147,37200,"2023-06-06","GWSA"
148,149,147,149,180000,"2023-06-07","GWSA"
149,149,146,148,130900,"2023-06-08","GWSA"
148,148,147,148,132400,"2023-06-09","GWSA"
148,152,148,148,480900,"2023-06-12","GWSA"
148,150,147,149,526200,"2023-06-13","GWSA"
149,149,148,149,354400,"2023-06-14","GWSA"
149,150,148,149,143300,"2023-06-15","GWSA"
149,149,145,148,834900,"2023-06-16","GWSA"
149,149,147,149,614100,"2023-06-19","GWSA"
150,150,149,149,33800,"2023-06-20","GWSA"
149,150,147,148,23000,"2023-06-21","GWSA"
150,150,147,147,83800,"2023-06-22","GWSA"
147,149,147,149,98600,"2023-06-23","GWSA"
149,152,149,150,2108700,"2023-06-26","GWSA"
152,166,151,164,1850800,"2023-06-27","GWSA"
164,169,158,165,2362100,"2023-07-03","GWSA"
168,206,166,189,28832200,"2023-07-04","GWSA"
190,197,185,189,18287400,"2023-07-05","GWSA"
189,204,188,192,16473700,"2023-07-06","GWSA"
192,196,191,193,4502000,"2023-07-07","GWSA"
195,196,193,194,2105200,"2023-07-10","GWSA"
196,210,194,204,11060000,"2023-07-11","GWSA"
204,210,187,193,17409700,"2023-07-12","GWSA"
193,194,188,191,2119800,"2023-07-13","GWSA"
191,193,190,190,1395100,"2023-07-14","GWSA"
192,193,190,191,1155600,"2023-07-17","GWSA"
191,192,189,190,1226300,"2023-07-18","GWSA"
190,191,186,187,918300,"2023-07-20","GWSA"
188,188,182,182,2406300,"2023-07-21","GWSA"
182,186,182,184,2088600,"2023-07-24","GWSA"
187,189,184,185,424700,"2023-07-25","GWSA"
186,192,182,186,1904300,"2023-07-26","GWSA"
187,188,180,187,2462800,"2023-07-27","GWSA"
187,187,178,181,1947000,"2023-07-28","GWSA"
182,182,175,175,3225300,"2023-07-31","GWSA"
175,175,163,166,4157400,"2023-08-01","GWSA"
167,190,166,175,2291800,"2023-08-02","GWSA"
176,183,171,178,785200,"2023-08-03","GWSA"
178,180,176,176,745100,"2023-08-04","GWSA"
176,180,172,172,1199000,"2023-08-07","GWSA"
178,178,173,174,357300,"2023-08-08","GWSA"
176,176,170,172,277700,"2023-08-09","GWSA"
172,175,170,170,1414100,"2023-08-10","GWSA"
174,174,172,172,205200,"2023-08-11","GWSA"
172,176,171,172,1051300,"2023-08-14","GWSA"
176,179,173,175,626700,"2023-08-15","GWSA"
177,180,175,175,251100,"2023-08-16","GWSA"
180,180,175,177,187100,"2023-08-18","GWSA"
177,177,170,171,1976600,"2023-08-21","GWSA"
171,172,166,171,1864600,"2023-08-22","GWSA"
172,172,168,168,760400,"2023-08-23","GWSA"
171,171,168,168,337000,"2023-08-24","GWSA"
168,171,167,168,558200,"2023-08-25","GWSA"
168,171,165,168,1044700,"2023-08-28","GWSA"
168,170,167,170,1310200,"2023-08-29","GWSA"
170,170,167,170,557900,"2023-08-30","GWSA"
170,172,167,168,1021400,"2023-08-31","GWSA"
168,170,168,169,150100,"2023-09-01","GWSA"
169,171,163,166,2490900,"2023-09-04","GWSA"
168,168,165,166,457800,"2023-09-05","GWSA"
169,169,163,164,1028600,"2023-09-06","GWSA"
166,169,166,167,337400,"2023-09-07","GWSA"
169,171,166,167,926200,"2023-09-08","GWSA"
167,174,167,170,1456700,"2023-09-11","GWSA"
172,175,170,170,543400,"2023-09-12","GWSA"
170,173,169,170,251700,"2023-09-13","GWSA"
170,171,170,170,253100,"2023-09-14","GWSA"
169,172,167,167,936000,"2023-09-15","GWSA"
167,169,165,169,514000,"2023-09-18","GWSA"
169,169,164,166,749600,"2023-09-19","GWSA"
166,168,165,165,928100,"2023-09-20","GWSA"
167,167,160,160,3361400,"2023-09-21","GWSA"
160,164,160,162,1596400,"2023-09-22","GWSA"
163,169,162,163,991400,"2023-09-25","GWSA"
167,169,155,159,1035300,"2023-09-26","GWSA"
159,162,158,161,250000,"2023-09-27","GWSA"
162,163,158,161,2907000,"2023-09-29","GWSA"
163,166,159,164,301100,"2023-10-02","GWSA"
162,167,161,165,477200,"2023-10-03","GWSA"
165,165,160,161,378300,"2023-10-04","GWSA"
161,165,160,163,561400,"2023-10-05","GWSA"
162,164,160,163,294800,"2023-10-06","GWSA"
163,166,160,162,145200,"2023-10-09","GWSA"
162,164,161,161,6100,"2023-10-10","GWSA"
161,167,160,166,460700,"2023-10-11","GWSA"
166,167,161,164,1145900,"2023-10-12","GWSA"
163,172,163,170,1251500,"2023-10-13","GWSA"
170,170,164,165,713300,"2023-10-16","GWSA"
166,169,165,165,274600,"2023-10-17","GWSA"
165,168,164,166,402300,"2023-10-18","GWSA"
164,166,163,166,522000,"2023-10-19","GWSA"
166,168,162,165,588800,"2023-10-20","GWSA"
164,166,160,160,345200,"2023-10-23","GWSA"
161,167,161,166,474400,"2023-10-24","GWSA"
162,167,162,166,542900,"2023-10-25","GWSA"
165,166,163,163,184600,"2023-10-26","GWSA"
166,168,163,167,728200,"2023-10-27","GWSA"
166,170,162,168,503900,"2023-10-30","GWSA"
169,169,164,166,303400,"2023-10-31","GWSA"
165,166,163,166,307200,"2023-11-01","GWSA"
164,166,163,166,4473000,"2023-11-02","GWSA"
163,166,163,163,121800,"2023-11-03","GWSA"
166,166,164,165,204300,"2023-11-06","GWSA"
165,165,163,165,249400,"2023-11-07","GWSA"
165,165,160,163,1213000,"2023-11-08","GWSA"
164,164,160,164,530000,"2023-11-09","GWSA"
162,166,162,164,297100,"2023-11-10","GWSA"
163,164,161,164,265300,"2023-11-13","GWSA"
164,164,160,161,345400,"2023-11-14","GWSA"
166,168,164,167,140100,"2023-11-15","GWSA"
166,167,165,167,162200,"2023-11-16","GWSA"
169,169,164,165,105100,"2023-11-17","GWSA"
165,167,161,166,156200,"2023-11-20","GWSA"
165,166,161,162,99800,"2023-11-21","GWSA"
162,166,162,165,37300,"2023-11-22","GWSA"
162,164,162,164,116200,"2023-11-23","GWSA"
162,164,162,164,417300,"2023-11-24","GWSA"
163,166,163,165,34200,"2023-11-27","GWSA"
165,165,163,163,231300,"2023-11-28","GWSA"
163,165,162,164,84600,"2023-11-29","GWSA"
165,165,162,163,173800,"2023-11-30","GWSA"
165,165,160,160,345400,"2023-12-01","GWSA"
161,171,159,167,1393600,"2023-12-04","GWSA"
167,168,162,166,181200,"2023-12-05","GWSA"
167,167,163,167,34600,"2023-12-06","GWSA"
165,167,160,165,638600,"2023-12-07","GWSA"
165,165,161,164,373300,"2023-12-08","GWSA"
164,164,161,162,174000,"2023-12-11","GWSA"
162,165,159,159,466300,"2023-12-12","GWSA"
159,161,158,160,210800,"2023-12-13","GWSA"
160,161,158,159,188600,"2023-12-14","GWSA"
159,161,158,161,156900,"2023-12-15","GWSA"
161,163,156,161,353000,"2023-12-18","GWSA"
161,161,151,159,307800,"2023-12-19","GWSA"
159,159,153,155,1406200,"2023-12-20","GWSA"
155,155,152,153,500600,"2023-12-21","GWSA"
153,155,152,153,222200,"2023-12-22","GWSA"
154,154,150,151,342800,"2023-12-27","GWSA"
153,161,151,153,786100,"2023-12-28","GWSA"
154,154,152,154,71600,"2023-12-29","GWSA"
154,156,153,155,732400,"2024-01-02","GWSA"
156,158,154,155,136200,"2024-01-03","GWSA"
155,157,152,157,226300,"2024-01-04","GWSA"
159,159,154,157,371900,"2024-01-05","GWSA"
154,160,154,157,730600,"2024-01-08","GWSA"
160,160,152,154,1433600,"2024-01-09","GWSA"
154,156,154,156,457000,"2024-01-10","GWSA"
156,156,154,154,219800,"2024-01-11","GWSA"
156,159,154,154,92500,"2024-01-12","GWSA"
154,156,154,156,279400,"2024-01-15","GWSA"
156,156,151,153,393400,"2024-01-16","GWSA"
153,156,153,155,44500,"2024-01-17","GWSA"
156,156,153,154,86300,"2024-01-18","GWSA"
154,154,153,153,49800,"2024-01-19","GWSA"
153,154,152,153,39100,"2024-01-22","GWSA"
152,153,150,153,450400,"2024-01-23","GWSA"
153,153,151,151,9100,"2024-01-24","GWSA"
152,153,150,150,982600,"2024-01-25","GWSA"
150,158,146,151,1385000,"2024-01-26","GWSA"
150,151,147,148,129800,"2024-01-29","GWSA"
150,150,146,147,587400,"2024-01-30","GWSA"
147,153,147,147,62500,"2024-01-31","GWSA"
147,153,146,146,460100,"2024-02-01","GWSA"
146,150,146,146,34600,"2024-02-02","GWSA"
147,152,145,147,734600,"2024-02-05","GWSA"
148,149,145,147,165000,"2024-02-06","GWSA"
148,152,145,146,95400,"2024-02-07","GWSA"
150,152,148,151,89700,"2024-02-12","GWSA"
151,151,148,148,54700,"2024-02-13","GWSA"
149,151,148,150,36900,"2024-02-15","GWSA"
148,148,148,148,10500,"2024-02-16","GWSA"
149,149,147,147,163200,"2024-02-19","GWSA"
147,150,146,149,84900,"2024-02-20","GWSA"
149,149,149,149,400,"2024-02-21","GWSA"
149,150,147,150,354700,"2024-02-22","GWSA"
150,150,147,150,12000,"2024-02-23","GWSA"
150,150,147,150,30700,"2024-02-26","GWSA"
147,150,147,148,54500,"2024-02-27","GWSA"
148,148,146,146,313000,"2024-02-28","GWSA"
147,147,146,146,78200,"2024-02-29","GWSA"
149,149,147,147,2400,"2024-03-01","GWSA"
149,149,146,148,127000,"2024-03-04","GWSA"
147,147,144,144,280900,"2024-03-05","GWSA"
146,148,145,148,78800,"2024-03-06","GWSA"
147,148,144,146,521600,"2024-03-07","GWSA"
147,147,142,143,243700,"2024-03-08","GWSA"
144,147,143,147,12700,"2024-03-13","GWSA"
147,147,140,142,601400,"2024-03-14","GWSA"
143,149,140,141,274000,"2024-03-15","GWSA"
146,150,141,141,622600,"2024-03-18","GWSA"
144,146,143,143,10600,"2024-03-19","GWSA"
143,144,143,144,97900,"2024-03-20","GWSA"
147,149,144,144,123200,"2024-03-21","GWSA"
146,146,145,145,16100,"2024-03-22","GWSA"
145,145,141,144,152700,"2024-03-25","GWSA"
145,145,142,144,98800,"2024-03-26","GWSA"
144,144,142,144,38900,"2024-03-27","GWSA"
146,146,142,145,41800,"2024-03-28","GWSA"
145,145,141,143,546300,"2024-04-01","GWSA"
143,149,141,149,168200,"2024-04-02","GWSA"
145,145,141,142,198500,"2024-04-03","GWSA"
142,143,141,142,44200,"2024-04-04","GWSA"
143,147,142,144,49100,"2024-04-05","GWSA"
145,145,139,140,1182100,"2024-04-16","GWSA"
141,144,140,141,1970600,"2024-04-17","GWSA"
141,141,139,139,615500,"2024-04-18","GWSA"
140,140,138,139,226000,"2024-04-19","GWSA"
140,142,140,141,148500,"2024-04-22","GWSA"
145,146,141,141,43200,"2024-04-23","GWSA"
143,143,139,140,111800,"2024-04-24","GWSA"
141,141,138,139,184700,"2024-04-25","GWSA"
139,140,138,139,112700,"2024-04-26","GWSA"
139,141,135,137,348700,"2024-04-29","GWSA"
137,143,135,140,261400,"2024-04-30","GWSA"
140,140,133,136,412400,"2024-05-02","GWSA"
137,140,130,136,2147900,"2024-05-03","GWSA"
136,136,128,130,949900,"2024-05-06","GWSA"
130,139,129,133,990800,"2024-05-07","GWSA"
132,135,130,130,616100,"2024-05-08","GWSA"
130,135,130,133,95200,"2024-05-13","GWSA"
133,133,128,131,1061300,"2024-05-14","GWSA"
131,132,130,132,117700,"2024-05-15","GWSA"
132,140,132,135,88700,"2024-05-16","GWSA"
138,140,134,135,15300,"2024-05-17","GWSA"
134,140,134,137,57900,"2024-05-20","GWSA"
140,140,136,139,68400,"2024-05-21","GWSA"
140,140,137,138,43100,"2024-05-22","GWSA"
137,139,135,135,73900,"2024-05-27","GWSA"
139,140,137,140,58700,"2024-05-28","GWSA"
140,141,137,141,110200,"2024-05-29","GWSA"
145,145,141,142,244400,"2024-05-30","GWSA"
145,145,142,143,28200,"2024-05-31","GWSA"
144,144,141,142,155400,"2024-06-03","GWSA"
142,145,142,142,37400,"2024-06-04","GWSA"
143,144,142,144,2300,"2024-06-05","GWSA"
142,148,141,148,34800,"2024-06-06","GWSA"
141,148,141,145,45100,"2024-06-07","GWSA"
145,145,143,143,6900,"2024-06-10","GWSA"
148,148,141,141,74500,"2024-06-11","GWSA"
141,142,139,139,155400,"2024-06-12","GWSA"
139,143,137,140,181400,"2024-06-13","GWSA"
140,143,138,142,121000,"2024-06-14","GWSA"
146,146,141,144,3200,"2024-06-19","GWSA"
143,143,140,141,106000,"2024-06-20","GWSA"
140,143,140,141,11200,"2024-06-21","GWSA"
140,143,140,141,13200,"2024-06-24","GWSA"
140,141,140,140,53000,"2024-06-25","GWSA"
141,141,139,141,78400,"2024-06-26","GWSA"
140,140,138,139,107300,"2024-06-27","GWSA"
140,140,137,139,77800,"2024-06-28","GWSA"
139,140,139,140,38000,"2024-07-01","GWSA"
140,147,140,145,88200,"2024-07-02","GWSA"
145,145,144,145,86000,"2024-07-03","GWSA"
145,147,145,146,32800,"2024-07-04","GWSA"
146,148,145,146,99800,"2024-07-05","GWSA"
147,147,142,143,246000,"2024-07-08","GWSA"
144,144,143,144,6300,"2024-07-09","GWSA"
144,148,144,145,648400,"2024-07-10","GWSA"
147,156,147,149,343100,"2024-07-11","GWSA"
149,155,149,153,402700,"2024-07-12","GWSA"
154,154,150,152,112400,"2024-07-15","GWSA"
154,154,149,151,63400,"2024-07-16","GWSA"
152,154,151,154,27500,"2024-07-17","GWSA"
152,152,149,151,79700,"2024-07-18","GWSA"
151,151,149,150,49000,"2024-07-19","GWSA"
150,150,147,149,49200,"2024-07-22","GWSA"
149,155,147,150,97300,"2024-07-23","GWSA"
149,149,148,148,33200,"2024-07-24","GWSA"
148,150,147,149,10300,"2024-07-25","GWSA"
150,150,148,149,42800,"2024-07-26","GWSA"
149,149,145,147,154200,"2024-07-29","GWSA"
147,155,147,152,526300,"2024-07-30","GWSA"
152,154,152,153,187700,"2024-07-31","GWSA"
153,153,147,151,716400,"2024-08-01","GWSA"
151,154,150,151,755800,"2024-08-02","GWSA"
151,151,146,146,116200,"2024-08-05","GWSA"
148,148,143,146,116900,"2024-08-06","GWSA"
146,146,143,144,65400,"2024-08-07","GWSA"
144,153,144,149,274400,"2024-08-08","GWSA"
149,151,147,150,83800,"2024-08-09","GWSA"
152,152,147,148,14600,"2024-08-12","GWSA"
147,151,146,149,274700,"2024-08-13","GWSA"
152,152,149,149,45100,"2024-08-14","GWSA"
148,152,146,149,197700,"2024-08-15","GWSA"
150,152,147,152,231000,"2024-08-16","GWSA"
151,152,150,150,1108500,"2024-08-19","GWSA"
150,154,149,154,123600,"2024-08-20","GWSA"
160,186,155,164,20365200,"2024-08-21","GWSA"
164,165,156,162,2222600,"2024-08-22","GWSA"
161,164,158,162,832400,"2024-08-23","GWSA"
162,168,159,165,1416800,"2024-08-26","GWSA"
164,167,160,161,1055600,"2024-08-27","GWSA"
162,169,161,165,651100,"2024-08-28","GWSA"
165,166,156,157,1610000,"2024-08-29","GWSA"
157,160,156,160,272700,"2024-08-30","GWSA"
160,160,148,153,2368300,"2024-09-02","GWSA"
155,158,129,133,54280100,"2024-09-03","GWSA"
135,145,133,140,7589800,"2024-09-04","GWSA"
140,142,138,139,872500,"2024-09-05","GWSA"
140,142,138,140,1869200,"2024-09-06","GWSA"
140,142,139,142,1507000,"2024-09-09","GWSA"
142,146,140,143,2093400,"2024-09-10","GWSA"
143,145,140,141,552400,"2024-09-11","GWSA"
141,143,140,143,628000,"2024-09-12","GWSA"
143,144,141,142,59200,"2024-09-13","GWSA"
142,147,141,145,1196300,"2024-09-17","GWSA"
141,148,141,146,939000,"2024-09-18","GWSA"
147,150,144,146,503400,"2024-09-19","GWSA"
150,150,143,147,203300,"2024-09-20","GWSA"
147,148,141,146,396400,"2024-09-23","GWSA"
146,148,144,146,115600,"2024-09-24","GWSA"
146,146,143,143,145300,"2024-09-25","GWSA"
143,145,142,144,263300,"2024-09-26","GWSA"
144,146,138,146,430400,"2024-09-27","GWSA"
145,145,142,142,217200,"2024-09-30","GWSA"
142,145,142,144,102800,"2024-10-01","GWSA"
144,144,141,141,194600,"2024-10-02","GWSA"
141,147,140,140,275500,"2024-10-03","GWSA"
141,144,139,142,202400,"2024-10-04","GWSA"
144,146,141,142,265200,"2024-10-07","GWSA"
146,147,140,142,468900,"2024-10-08","GWSA"
142,142,140,142,173700,"2024-10-09","GWSA"
141,142,140,142,93200,"2024-10-10","GWSA"
142,145,141,141,307900,"2024-10-11","GWSA"
142,143,141,142,80800,"2024-10-14","GWSA"
142,142,138,140,856900,"2024-10-15","GWSA"
140,142,140,142,160200,"2024-10-16","GWSA"
142,142,139,139,472000,"2024-10-17","GWSA"
140,141,138,140,665700,"2024-10-18","GWSA"
140,141,129,136,26187600,"2024-10-21","GWSA"
136,138,135,136,1080000,"2024-10-22","GWSA"
136,139,135,136,647100,"2024-10-23","GWSA"
136,141,136,140,1169600,"2024-10-24","GWSA"
139,140,138,139,814700,"2024-10-25","GWSA"
140,140,138,138,205100,"2024-10-28","GWSA"
139,139,135,136,507900,"2024-10-29","GWSA"
136,139,134,139,1019900,"2024-10-30","GWSA"
139,140,135,137,815500,"2024-10-31","GWSA"
138,138,134,135,887300,"2024-11-01","GWSA"
136,139,134,135,821300,"2024-11-04","GWSA"
135,136,133,134,378300,"2024-11-05","GWSA"
134,136,133,134,148900,"2024-11-06","GWSA"
134,137,131,133,3837400,"2024-11-07","GWSA"
134,135,131,132,1235700,"2024-11-08","GWSA"
132,136,131,135,619900,"2024-11-11","GWSA"
135,136,134,135,73800,"2024-11-12","GWSA"
136,136,133,133,45800,"2024-11-13","GWSA"
135,135,133,134,319000,"2024-11-14","GWSA"
135,135,131,131,119600,"2024-11-15","GWSA"
131,134,130,133,370700,"2024-11-18","GWSA"
133,135,130,130,179200,"2024-11-19","GWSA"
131,135,130,131,448600,"2024-11-20","GWSA"
131,135,130,132,604200,"2024-11-21","GWSA"
135,135,131,132,165800,"2024-11-22","GWSA"
133,134,131,131,148900,"2024-11-25","GWSA"
131,134,130,132,681300,"2024-11-26","GWSA"
132,136,131,133,132900,"2024-11-28","GWSA"
133,134,130,131,803800,"2024-11-29","GWSA"
131,133,130,132,198400,"2024-12-02","GWSA"
132,133,131,131,204900,"2024-12-03","GWSA"
132,133,131,132,62100,"2024-12-04","GWSA"
133,134,131,134,342000,"2024-12-05","GWSA"
134,135,132,132,560800,"2024-12-06","GWSA"
133,135,132,134,356900,"2024-12-09","GWSA"
135,135,133,134,680600,"2024-12-10","GWSA"
135,136,134,134,199200,"2024-12-11","GWSA"
134,134,133,133,12800,"2024-12-12","GWSA"
133,135,132,134,177600,"2024-12-13","GWSA"
133,136,130,134,320200,"2024-12-16","GWSA"
132,135,131,131,475200,"2024-12-17","GWSA"
132,132,131,131,595200,"2024-12-18","GWSA"
131,131,130,130,465100,"2024-12-19","GWSA"
132,132,130,132,613800,"2024-12-20","GWSA"
133,133,131,131,33900,"2024-12-23","GWSA"
132,134,132,132,503300,"2024-12-24","GWSA"
133,133,130,130,849700,"2024-12-27","GWSA"
131,133,131,133,26200,"2024-12-30","GWSA"
133,133,130,132,395200,"2025-01-02","GWSA"
132,132,130,130,95500,"2025-01-03","GWSA"
132,132,127,129,4469300,"2025-01-06","GWSA"
130,130,128,128,47500,"2025-01-07","GWSA"
127,130,127,129,153600,"2025-01-08","GWSA"
129,129,125,128,336000,"2025-01-09","GWSA"
128,129,127,128,54600,"2025-01-10","GWSA"
128,128,120,122,539000,"2025-01-13","GWSA"
123,126,123,126,332800,"2025-01-14","GWSA"
124,126,124,124,82900,"2025-01-15","GWSA"
126,128,125,126,127800,"2025-01-16","GWSA"
124,126,124,125,142000,"2025-01-17","GWSA"
124,126,120,125,944000,"2025-01-20","GWSA"
123,125,122,124,334200,"2025-01-21","GWSA"
125,126,125,125,246100,"2025-01-22","GWSA"
124,125,122,124,203400,"2025-01-23","GWSA"
123,126,123,124,210700,"2025-01-24","GWSA"
124,129,123,126,451400,"2025-01-30","GWSA"
127,130,126,127,95200,"2025-01-31","GWSA"
128,128,120,126,210500,"2025-02-03","GWSA"
123,125,122,123,103500,"2025-02-04","GWSA"
125,125,123,123,75200,"2025-02-05","GWSA"
124,129,115,124,1621500,"2025-02-06","GWSA"
124,124,115,119,477300,"2025-02-07","GWSA"
120,131,118,122,586500,"2025-02-10","GWSA"
122,125,120,120,61100,"2025-02-11","GWSA"
120,123,120,122,115300,"2025-02-12","GWSA"
120,122,120,121,14700,"2025-02-13","GWSA"
122,127,119,120,29900,"2025-02-14","GWSA"
120,122,120,121,155900,"2025-02-17","GWSA"
121,122,119,120,483400,"2025-02-18","GWSA"
121,129,121,127,271500,"2025-02-19","GWSA"
128,128,122,123,124300,"2025-02-20","GWSA"
123,127,123,123,581100,"2025-02-21","GWSA"
127,127,124,125,33800,"2025-02-24","GWSA"
122,125,120,125,216200,"2025-02-25","GWSA"
125,127,123,126,143000,"2025-02-26","GWSA"
127,127,123,124,491800,"2025-02-27","GWSA"
124,124,120,120,386400,"2025-02-28","GWSA"
120,124,120,124,57000,"2025-03-03","GWSA"
124,124,120,123,336400,"2025-03-04","GWSA"
126,127,123,123,386700,"2025-03-05","GWSA"
124,126,124,124,33700,"2025-03-06","GWSA"
124,125,123,125,106800,"2025-03-07","GWSA"
125,126,124,126,585400,"2025-03-10","GWSA"
125,126,124,124,99300,"2025-03-11","GWSA"
126,126,123,123,80700,"2025-03-12","GWSA"
123,126,121,126,128600,"2025-03-13","GWSA"
126,126,125,126,404600,"2025-03-14","GWSA"
126,127,125,125,238100,"2025-03-17","GWSA"
126,126,119,124,1266500,"2025-03-18","GWSA"
124,126,118,123,4352400,"2025-03-19","GWSA"
120,123,120,123,337300,"2025-03-20","GWSA"
122,123,120,123,354400,"2025-03-21","GWSA"
122,122,119,120,262100,"2025-03-24","GWSA"
119,123,119,120,132400,"2025-03-25","GWSA"
120,123,118,122,114400,"2025-03-26","GWSA"
124,125,122,125,42500,"2025-03-27","GWSA"
122,122,118,120,210200,"2025-04-08","GWSA"
121,121,117,118,90900,"2025-04-09","GWSA"
118,120,118,119,60100,"2025-04-10","GWSA"
118,121,118,120,35600,"2025-04-11","GWSA"
121,122,119,120,119900,"2025-04-14","GWSA"
120,122,118,120,143500,"2025-04-15","GWSA"
120,123,120,122,54200,"2025-04-16","GWSA"
122,123,120,122,49200,"2025-04-17","GWSA"
122,123,120,122,227700,"2025-04-21","GWSA"
122,122,119,120,231500,"2025-04-22","GWSA"
120,120,119,120,215500,"2025-04-23","GWSA"
120,121,119,120,159600,"2025-04-24","GWSA"
120,123,120,121,120900,"2025-04-25","GWSA"
121,126,121,123,288500,"2025-04-28","GWSA"
124,126,122,126,560600,"2025-04-29","GWSA"
126,126,125,126,413200,"2025-04-30","GWSA"
126,127,125,127,43300,"2025-05-02","GWSA"
127,127,123,123,250300,"2025-05-05","GWSA"
123,124,118,124,941200,"2025-05-06","GWSA"
123,125,122,125,136900,"2025-05-07","GWSA"
125,125,122,124,172100,"2025-05-08","GWSA"
124,124,122,124,80400,"2025-05-09","GWSA"
122,124,122,124,112500,"2025-05-14","GWSA"
123,124,122,122,101700,"2025-05-15","GWSA"
122,125,122,125,19600,"2025-05-16","GWSA"
125,125,122,123,108300,"2025-05-19","GWSA"
123,126,123,123,240600,"2025-05-20","GWSA"
123,126,121,126,648700,"2025-05-21","GWSA"
126,127,121,125,617800,"2025-05-22","GWSA"
125,126,124,124,42300,"2025-05-23","GWSA"
124,124,123,124,83400,"2025-05-26","GWSA"
124,127,124,125,178300,"2025-05-27","GWSA"
125,125,124,124,5200,"2025-05-28","GWSA"
124,124,122,122,45900,"2025-06-02","GWSA"
122,126,122,122,385800,"2025-06-03","GWSA"
125,125,122,124,40900,"2025-06-04","GWSA"
123,125,123,124,117800,"2025-06-05","GWSA"
123,125,122,124,94200,"2025-06-10","GWSA"
124,126,123,124,80600,"2025-06-11","GWSA"
123,126,123,123,199100,"2025-06-12","GWSA"
125,125,121,125,338700,"2025-06-13","GWSA"
125,126,123,126,204500,"2025-06-16","GWSA"
124,127,124,126,18400,"2025-06-17","GWSA"
126,126,123,124,360100,"2025-06-18","GWSA"
125,125,123,125,143600,"2025-06-19","GWSA"
123,125,123,123,81800,"2025-06-20","GWSA"
123,124,120,122,1310200,"2025-06-23","GWSA"
122,125,119,125,421900,"2025-06-24","GWSA"
125,125,120,125,25100,"2025-06-25","GWSA"
120,124,120,122,35700,"2025-06-26","GWSA"
120,124,120,122,26700,"2025-06-30","GWSA"
122,123,122,123,63200,"2025-07-01","GWSA"
122,123,122,122,41500,"2025-07-02","GWSA"
123,124,123,124,2900,"2025-07-03","GWSA"
123,124,123,123,8900,"2025-07-04","GWSA"
123,123,121,121,151200,"2025-07-07","GWSA"
121,121,121,121,25100,"2025-07-08","GWSA"
124,124,123,123,1900,"2025-07-09","GWSA"
121,123,121,123,285300,"2025-07-10","GWSA"
124,125,123,125,5400,"2025-07-11","GWSA"
125,126,124,124,88100,"2025-07-14","GWSA"
125,125,123,125,83500,"2025-07-15","GWSA"
125,126,125,125,15600,"2025-07-16","GWSA"
123,126,123,126,78800,"2025-07-17","GWSA"
126,126,124,124,10600,"2025-07-18","GWSA"
124,125,124,125,518600,"2025-07-21","GWSA"
125,125,123,123,339300,"2025-07-22","GWSA"
124,126,123,123,187000,"2025-07-23","GWSA"
123,125,123,124,48700,"2025-07-24","GWSA"
124,130,124,124,582500,"2025-07-25","GWSA"
128,128,122,124,573500,"2025-07-28","GWSA"
124,128,123,127,1510200,"2025-07-29","GWSA"
127,129,126,129,420100,"2025-07-30","GWSA"
129,129,126,128,617400,"2025-07-31","GWSA"
127,130,126,127,696100,"2025-08-01","GWSA"
129,133,127,133,1010800,"2025-08-04","GWSA"
134,134,132,133,1139800,"2025-08-05","GWSA"
133,136,133,136,785200,"2025-08-06","GWSA"
135,143,135,140,2436100,"2025-08-07","GWSA"
140,159,140,154,6453900,"2025-08-08","GWSA"
155,160,152,159,4726700,"2025-08-11","GWSA"
159,160,148,157,1448300,"2025-08-12","GWSA"
157,158,148,157,1479400,"2025-08-13","GWSA"
157,157,152,156,832600,"2025-08-14","GWSA"
156,158,151,158,997600,"2025-08-15","GWSA"
NA,NA,NA,NA,NA,"2025-08-18","GWSA"
158,158,153,154,644300,"2025-08-19","GWSA"
154,154,150,152,1243600,"2025-08-20","GWSA"
151,157,150,157,762400,"2025-08-21","GWSA"
157,157,153,156,376900,"2025-08-22","GWSA"
156,158,152,158,514700,"2025-08-25","GWSA"
154,156,153,153,71500,"2025-08-26","GWSA"
154,157,153,157,285800,"2025-08-27","GWSA"
156,157,153,155,173300,"2025-08-28","GWSA"
153,155,151,154,1532900,"2025-08-29","GWSA"
150,153,144,153,1779800,"2025-09-01","GWSA"
154,157,154,154,110200,"2025-09-02","GWSA"
154,155,150,154,883900,"2025-09-03","GWSA"
154,155,150,155,429900,"2025-09-04","GWSA"
156,157,152,153,295100,"2025-09-08","GWSA"
153,153,147,152,616800,"2025-09-09","GWSA"
152,154,148,153,199800,"2025-09-10","GWSA"
153,155,151,153,141200,"2025-09-11","GWSA"
153,155,153,154,495100,"2025-09-12","GWSA"
155,164,153,157,1943400,"2025-09-15","GWSA"
160,160,153,155,371100,"2025-09-16","GWSA"
156,156,153,156,694000,"2025-09-17","GWSA"
156,156,154,156,329700,"2025-09-18","GWSA"
155,158,155,155,278800,"2025-09-19","GWSA"
159,160,153,154,349600,"2025-09-22","GWSA"
154,158,154,157,160400,"2025-09-23","GWSA"
157,157,153,155,670700,"2025-09-24","GWSA"
156,156,153,154,149700,"2025-09-25","GWSA"
156,156,150,155,873100,"2025-09-26","GWSA"
155,156,153,153,734700,"2025-09-29","GWSA"
156,156,153,153,1004500,"2025-09-30","GWSA"
157,157,152,155,437500,"2025-10-01","GWSA"
155,155,153,154,256400,"2025-10-02","GWSA"
154,154,152,152,128700,"2025-10-03","GWSA"
153,155,150,152,400600,"2025-10-06","GWSA"
153,155,150,155,1369900,"2025-10-07","GWSA"
155,155,150,153,489700,"2025-10-08","GWSA"
151,151,143,145,3266900,"2025-10-09","GWSA"
145,145,139,143,1645100,"2025-10-10","GWSA"
143,143,139,140,433600,"2025-10-13","GWSA"
140,144,139,141,437200,"2025-10-14","GWSA"
139,140,135,140,612600,"2025-10-15","GWSA"
140,141,137,140,867300,"2025-10-16","GWSA"
138,143,138,138,115000,"2025-10-17","GWSA"
138,140,130,140,183300,"2025-10-20","GWSA"
143,143,139,140,31400,"2025-10-21","GWSA"
141,141,139,140,318900,"2025-10-22","GWSA"
141,142,140,140,141600,"2025-10-23","GWSA"
140,143,140,143,18600,"2025-10-24","GWSA"
137,144,137,140,174200,"2025-10-27","GWSA"
143,155,142,145,1237100,"2025-10-28","GWSA"
145,146,141,142,126800,"2025-10-29","GWSA"
149,149,142,145,247100,"2025-10-30","GWSA"
147,149,145,147,354700,"2025-10-31","GWSA"
149,149,145,147,252200,"2025-11-03","GWSA"
149,152,141,145,334600,"2025-11-04","GWSA"
145,146,142,145,310300,"2025-11-05","GWSA"
148,152,143,145,969200,"2025-11-06","GWSA"
148,148,144,145,285200,"2025-11-07","GWSA"
145,148,145,148,490200,"2025-11-10","GWSA"
148,148,145,146,121000,"2025-11-11","GWSA"
146,147,145,146,575800,"2025-11-12","GWSA"
146,157,145,149,725500,"2025-11-13","GWSA"
150,150,146,147,143100,"2025-11-14","GWSA"
147,151,146,149,455100,"2025-11-17","GWSA"
148,166,147,165,5483700,"2025-11-18","GWSA"
166,170,156,163,12604000,"2025-11-19","GWSA"
162,162,154,160,4112400,"2025-11-20","GWSA"
159,159,152,154,4587700,"2025-11-21","GWSA"
154,156,152,155,749300,"2025-11-24","GWSA"
155,155,148,149,1194700,"2025-11-25","GWSA"
148,149,147,149,806900,"2025-11-26","GWSA"
154,154,147,148,1033600,"2025-11-27","GWSA"
151,154,147,151,1258600,"2025-11-28","GWSA"
151,153,148,152,994100,"2025-12-01","GWSA"
152,152,148,148,930500,"2025-12-02","GWSA"
151,151,148,149,1270000,"2025-12-03","GWSA"
149,150,147,149,1320300,"2025-12-04","GWSA"
149,155,147,154,5772100,"2025-12-05","GWSA"
155,155,151,151,1071400,"2025-12-08","GWSA"
152,152,148,151,5934700,"2025-12-09","GWSA"
150,151,149,150,2013900,"2025-12-10","GWSA"
150,151,147,149,2714400,"2025-12-11","GWSA"
150,154,146,154,1696300,"2025-12-12","GWSA"