"Open","High","Low","Close","Volume","Date","Emiten"
400,416,372,382,9410897000,"2022-04-11","GOTO"
422,442,360,370,3887331000,"2022-04-12","GOTO"
370,380,360,374,3262811400,"2022-04-13","GOTO"
374,382,374,376,3675981900,"2022-04-14","GOTO"
376,380,370,378,2660312700,"2022-04-18","GOTO"
378,380,358,358,2252971800,"2022-04-19","GOTO"
358,364,338,338,5804281200,"2022-04-20","GOTO"
340,340,336,340,1670584600,"2022-04-21","GOTO"
340,340,330,340,6075753400,"2022-04-22","GOTO"
318,338,318,328,1960587900,"2022-04-25","GOTO"
348,348,308,310,1843997100,"2022-04-26","GOTO"
300,310,290,290,2077577300,"2022-04-27","GOTO"
270,290,270,272,2280309800,"2022-04-28","GOTO"
254,270,254,254,621345600,"2022-05-09","GOTO"
254,254,238,238,201334400,"2022-05-10","GOTO"
224,238,222,222,2942404500,"2022-05-11","GOTO"
212,220,208,208,312982800,"2022-05-12","GOTO"
200,200,194,194,407286800,"2022-05-13","GOTO"
187,224,181,200,3671507800,"2022-05-17","GOTO"
186,250,186,248,4266865400,"2022-05-18","GOTO"
232,292,232,280,7571482600,"2022-05-19","GOTO"
262,314,262,304,4241679500,"2022-05-20","GOTO"
324,324,286,296,4968873700,"2022-05-23","GOTO"
276,312,276,302,4221223100,"2022-05-24","GOTO"
300,310,290,304,3111550600,"2022-05-25","GOTO"
304,314,300,312,3009337300,"2022-05-27","GOTO"
318,318,308,314,3448044600,"2022-05-30","GOTO"
314,314,300,304,2072919200,"2022-05-31","GOTO"
344,346,304,344,5638486100,"2022-06-02","GOTO"
364,364,342,354,3103587800,"2022-06-03","GOTO"
352,358,330,330,3429231900,"2022-06-06","GOTO"
310,370,310,364,7097558600,"2022-06-07","GOTO"
362,390,350,378,6461195500,"2022-06-08","GOTO"
378,404,370,384,6857099000,"2022-06-09","GOTO"
384,398,370,386,4737100100,"2022-06-10","GOTO"
378,390,370,388,4416773900,"2022-06-13","GOTO"
382,400,382,400,4917375800,"2022-06-14","GOTO"
400,416,398,404,3624954900,"2022-06-15","GOTO"
408,412,382,392,3994392700,"2022-06-16","GOTO"
390,390,366,366,2749644800,"2022-06-17","GOTO"
366,376,344,370,4244450500,"2022-06-20","GOTO"
374,380,362,378,2290207400,"2022-06-21","GOTO"
382,386,370,380,1834331100,"2022-06-22","GOTO"
380,384,374,380,1406469400,"2022-06-23","GOTO"
380,402,378,392,3220565000,"2022-06-24","GOTO"
396,400,384,394,1513413700,"2022-06-27","GOTO"
394,394,384,392,899052600,"2022-06-28","GOTO"
388,398,384,390,968133900,"2022-06-29","GOTO"
390,394,380,388,917267800,"2022-06-30","GOTO"
388,390,362,370,1099867400,"2022-07-01","GOTO"
370,370,346,346,705938600,"2022-07-04","GOTO"
346,350,332,334,1573844700,"2022-07-05","GOTO"
330,342,320,324,1129407400,"2022-07-06","GOTO"
324,340,324,338,1074824400,"2022-07-07","GOTO"
344,354,342,350,1241855000,"2022-07-08","GOTO"
354,354,334,338,840928300,"2022-07-11","GOTO"
338,338,330,330,802215500,"2022-07-12","GOTO"
330,330,320,324,870421000,"2022-07-13","GOTO"
324,336,320,332,786358600,"2022-07-14","GOTO"
332,336,320,320,998698500,"2022-07-15","GOTO"
320,328,298,298,1199187000,"2022-07-18","GOTO"
304,316,286,302,1378449800,"2022-07-19","GOTO"
306,314,304,308,973012900,"2022-07-20","GOTO"
308,310,300,300,471674900,"2022-07-21","GOTO"
300,310,300,308,901187400,"2022-07-22","GOTO"
308,312,300,300,623353800,"2022-07-25","GOTO"
300,304,292,292,793320900,"2022-07-26","GOTO"
294,300,288,294,912067900,"2022-07-27","GOTO"
300,310,296,306,1342198000,"2022-07-28","GOTO"
308,310,296,296,692858200,"2022-07-29","GOTO"
298,302,284,286,763215700,"2022-08-01","GOTO"
288,292,280,286,499654100,"2022-08-02","GOTO"
286,298,284,296,505564700,"2022-08-03","GOTO"
300,304,296,296,685966500,"2022-08-04","GOTO"
298,304,292,296,404408400,"2022-08-05","GOTO"
296,300,282,282,695393800,"2022-08-08","GOTO"
282,286,274,280,549107900,"2022-08-09","GOTO"
282,286,276,280,378601800,"2022-08-10","GOTO"
290,300,288,296,759510500,"2022-08-11","GOTO"
298,298,290,292,281931400,"2022-08-12","GOTO"
292,298,288,294,324300800,"2022-08-15","GOTO"
292,326,292,324,1630048400,"2022-08-16","GOTO"
326,340,316,334,1467786100,"2022-08-18","GOTO"
334,344,332,334,819289600,"2022-08-19","GOTO"
332,332,316,320,731674300,"2022-08-22","GOTO"
322,336,322,326,533231400,"2022-08-23","GOTO"
330,334,324,328,317306600,"2022-08-24","GOTO"
328,332,320,326,359738000,"2022-08-25","GOTO"
326,330,318,318,307009800,"2022-08-26","GOTO"
302,320,300,320,452164000,"2022-08-29","GOTO"
320,334,314,324,569989200,"2022-08-30","GOTO"
316,316,302,302,1150395400,"2022-08-31","GOTO"
300,300,288,290,604813200,"2022-09-01","GOTO"
292,298,284,284,569390900,"2022-09-02","GOTO"
284,292,280,282,551653400,"2022-09-05","GOTO"
286,290,282,282,418847200,"2022-09-06","GOTO"
282,294,280,282,1078750900,"2022-09-07","GOTO"
286,292,284,286,1297537200,"2022-09-08","GOTO"
288,290,278,282,722741900,"2022-09-09","GOTO"
284,286,276,278,722425300,"2022-09-12","GOTO"
280,284,276,276,646000200,"2022-09-13","GOTO"
272,278,268,272,942221600,"2022-09-14","GOTO"
274,276,266,266,1309751800,"2022-09-15","GOTO"
266,266,248,248,1907902100,"2022-09-16","GOTO"
248,248,234,242,1180390700,"2022-09-19","GOTO"
244,268,244,266,1631009500,"2022-09-20","GOTO"
268,272,256,264,478347600,"2022-09-21","GOTO"
260,264,256,264,316075300,"2022-09-22","GOTO"
264,266,260,264,323786500,"2022-09-23","GOTO"
258,260,248,256,769370300,"2022-09-26","GOTO"
256,258,250,252,409587600,"2022-09-27","GOTO"
252,266,244,258,658985500,"2022-09-28","GOTO"
262,264,248,250,296437700,"2022-09-29","GOTO"
250,254,240,246,803170900,"2022-09-30","GOTO"
244,246,236,238,616023400,"2022-10-03","GOTO"
240,244,236,238,549085500,"2022-10-04","GOTO"
240,244,236,242,585580100,"2022-10-05","GOTO"
246,254,244,246,927469300,"2022-10-06","GOTO"
246,254,240,244,362853000,"2022-10-07","GOTO"
240,244,238,242,207344500,"2022-10-10","GOTO"
244,244,228,228,663946000,"2022-10-11","GOTO"
226,230,216,218,723078400,"2022-10-12","GOTO"
218,226,212,212,681890600,"2022-10-13","GOTO"
218,220,202,202,820686500,"2022-10-14","GOTO"
202,220,200,208,1004378600,"2022-10-17","GOTO"
212,216,204,206,633648100,"2022-10-18","GOTO"
208,210,202,204,469606700,"2022-10-19","GOTO"
204,216,202,206,1457661900,"2022-10-20","GOTO"
208,212,200,200,757002500,"2022-10-21","GOTO"
202,204,190,190,1350719400,"2022-10-24","GOTO"
190,196,183,193,1586468900,"2022-10-25","GOTO"
194,204,194,197,1716782100,"2022-10-26","GOTO"
199,202,193,198,871228300,"2022-10-27","GOTO"
199,200,189,189,722541000,"2022-10-28","GOTO"
192,193,186,186,710166900,"2022-10-31","GOTO"
187,190,183,184,509600800,"2022-11-01","GOTO"
185,195,184,195,862237100,"2022-11-02","GOTO"
195,206,190,200,1695523200,"2022-11-03","GOTO"
204,208,198,200,734140700,"2022-11-04","GOTO"
202,204,191,197,563929600,"2022-11-07","GOTO"
197,199,194,194,283015000,"2022-11-08","GOTO"
195,202,194,199,606657100,"2022-11-09","GOTO"
198,202,186,188,1244264600,"2022-11-10","GOTO"
198,214,192,210,2048184500,"2022-11-11","GOTO"
210,214,202,204,718525700,"2022-11-14","GOTO"
206,208,200,204,541628500,"2022-11-15","GOTO"
212,218,202,218,1271055100,"2022-11-16","GOTO"
218,218,210,214,516263700,"2022-11-17","GOTO"
216,226,212,222,1401184800,"2022-11-18","GOTO"
220,220,210,210,970473000,"2022-11-21","GOTO"
210,210,196,196,1594524700,"2022-11-22","GOTO"
192,198,190,191,876202200,"2022-11-23","GOTO"
193,195,188,188,676498700,"2022-11-24","GOTO"
189,191,183,185,928443000,"2022-11-25","GOTO"
185,189,173,173,1756591500,"2022-11-28","GOTO"
173,173,161,162,1747506600,"2022-11-29","GOTO"
159,170,151,151,3201332700,"2022-11-30","GOTO"
141,141,141,141,465761900,"2022-12-01","GOTO"
132,132,132,132,194519700,"2022-12-02","GOTO"
123,123,123,123,172815100,"2022-12-05","GOTO"
115,115,115,115,188696800,"2022-12-06","GOTO"
107,107,107,107,248475200,"2022-12-07","GOTO"
100,100,100,100,482718800,"2022-12-08","GOTO"
93,93,93,93,280769900,"2022-12-09","GOTO"
87,87,87,87,283769700,"2022-12-12","GOTO"
81,108,81,100,26555346900,"2022-12-13","GOTO"
102,104,93,94,8603484800,"2022-12-14","GOTO"
94,97,90,97,3462893800,"2022-12-15","GOTO"
95,97,92,96,2824421100,"2022-12-16","GOTO"
95,95,91,92,2101922500,"2022-12-19","GOTO"
92,94,87,87,3307702700,"2022-12-20","GOTO"
89,89,84,89,2681076200,"2022-12-21","GOTO"
90,90,87,89,1597245400,"2022-12-22","GOTO"
89,89,86,86,1468730500,"2022-12-23","GOTO"
86,87,81,82,1796841400,"2022-12-26","GOTO"
82,91,82,91,2664999700,"2022-12-27","GOTO"
91,92,89,91,1870751400,"2022-12-28","GOTO"
91,99,90,97,4103905500,"2022-12-29","GOTO"
97,97,91,91,2801920800,"2022-12-30","GOTO"
91,94,91,93,897258100,"2023-01-02","GOTO"
93,97,93,95,2761729900,"2023-01-03","GOTO"
95,97,93,96,1816437300,"2023-01-04","GOTO"
96,96,91,92,1795026400,"2023-01-05","GOTO"
92,95,91,95,802624500,"2023-01-06","GOTO"
95,96,91,93,1911356800,"2023-01-09","GOTO"
93,96,92,95,1876902000,"2023-01-10","GOTO"
95,96,93,94,632614500,"2023-01-11","GOTO"
95,98,93,97,2508642100,"2023-01-12","GOTO"
97,107,96,105,6370530700,"2023-01-13","GOTO"
105,107,103,107,3602544900,"2023-01-16","GOTO"
108,117,107,114,7642543700,"2023-01-17","GOTO"
115,118,111,114,4022915200,"2023-01-18","GOTO"
113,116,111,115,2689869700,"2023-01-19","GOTO"
116,118,111,114,4169642200,"2023-01-20","GOTO"
115,120,113,119,6586988600,"2023-01-24","GOTO"
119,121,114,117,5141106500,"2023-01-25","GOTO"
115,117,114,115,2412800600,"2023-01-26","GOTO"
115,118,115,117,2461734200,"2023-01-27","GOTO"
117,117,112,113,1662060700,"2023-01-30","GOTO"
111,113,109,112,2929808600,"2023-01-31","GOTO"
112,115,111,113,1700371800,"2023-02-01","GOTO"
115,125,114,124,6121060400,"2023-02-02","GOTO"
125,128,122,124,4983617500,"2023-02-03","GOTO"
124,124,120,120,1838131300,"2023-02-06","GOTO"
120,127,120,123,3152141000,"2023-02-07","GOTO"
124,125,119,120,2752037500,"2023-02-08","GOTO"
121,123,112,112,4732017300,"2023-02-09","GOTO"
105,105,105,105,803642100,"2023-02-10","GOTO"
102,117,102,116,10381585300,"2023-02-13","GOTO"
118,122,117,119,3119397900,"2023-02-14","GOTO"
120,120,115,118,2267807300,"2023-02-15","GOTO"
121,122,118,121,3464330000,"2023-02-16","GOTO"
122,127,122,125,7262941800,"2023-02-17","GOTO"
127,128,120,122,6521473000,"2023-02-20","GOTO"
122,123,120,121,2981870500,"2023-02-21","GOTO"
119,120,113,116,4225445100,"2023-02-22","GOTO"
118,119,115,116,1792359400,"2023-02-23","GOTO"
118,122,116,120,2348456200,"2023-02-24","GOTO"
120,122,117,118,2277082600,"2023-02-27","GOTO"
118,119,114,118,3160179500,"2023-02-28","GOTO"
119,123,118,122,3981849100,"2023-03-01","GOTO"
122,125,120,121,2721105200,"2023-03-02","GOTO"
123,124,122,124,2184394100,"2023-03-03","GOTO"
125,129,124,128,3551983600,"2023-03-06","GOTO"
129,132,128,129,3779176100,"2023-03-07","GOTO"
129,131,126,130,4196129100,"2023-03-08","GOTO"
131,132,128,129,1922759300,"2023-03-09","GOTO"
128,129,123,125,2283679700,"2023-03-10","GOTO"
124,129,121,126,4384992200,"2023-03-13","GOTO"
126,127,118,121,3851197200,"2023-03-14","GOTO"
124,125,119,121,3063900200,"2023-03-15","GOTO"
121,121,116,117,2961356000,"2023-03-16","GOTO"
119,121,113,116,58034016600,"2023-03-17","GOTO"
115,116,108,108,2667209800,"2023-03-20","GOTO"
105,111,103,110,4671194300,"2023-03-21","GOTO"
112,115,111,115,3269322300,"2023-03-24","GOTO"
115,117,113,115,1562022400,"2023-03-27","GOTO"
116,118,115,118,1526839400,"2023-03-28","GOTO"
118,119,115,116,2192202900,"2023-03-29","GOTO"
117,118,112,112,2525410300,"2023-03-30","GOTO"
113,113,109,109,3043461400,"2023-03-31","GOTO"
110,112,108,110,2344341500,"2023-04-03","GOTO"
111,111,108,110,1524521400,"2023-04-04","GOTO"
110,111,106,107,1998405100,"2023-04-05","GOTO"
107,107,100,101,7189254300,"2023-04-06","GOTO"
100,101,94,94,3935236200,"2023-04-10","GOTO"
92,100,89,99,5972809700,"2023-04-11","GOTO"
99,99,93,93,4216335000,"2023-04-12","GOTO"
89,93,89,91,5114014300,"2023-04-13","GOTO"
92,97,92,92,3840963100,"2023-04-14","GOTO"
93,94,92,92,1182628900,"2023-04-17","GOTO"
93,95,92,95,956749500,"2023-04-18","GOTO"
94,96,92,95,1838524300,"2023-04-26","GOTO"
95,104,95,99,5844603100,"2023-04-27","GOTO"
101,105,101,104,2867792700,"2023-04-28","GOTO"
104,106,102,103,1548215600,"2023-05-02","GOTO"
103,103,98,100,1867045500,"2023-05-03","GOTO"
99,110,98,109,3535125100,"2023-05-04","GOTO"
109,110,104,106,3105323400,"2023-05-05","GOTO"
107,110,104,106,4112031600,"2023-05-08","GOTO"
108,112,106,109,4161078000,"2023-05-09","GOTO"
110,118,109,118,5983231300,"2023-05-10","GOTO"
118,120,112,116,5732919300,"2023-05-11","GOTO"
119,119,115,116,7321741000,"2023-05-12","GOTO"
116,118,115,117,3716716500,"2023-05-15","GOTO"
117,119,117,118,3021416700,"2023-05-16","GOTO"
118,120,113,113,5592195100,"2023-05-17","GOTO"
114,116,113,115,4214466700,"2023-05-19","GOTO"
115,117,114,114,4221737600,"2023-05-22","GOTO"
115,115,113,115,4251378800,"2023-05-23","GOTO"
114,114,112,114,3619630900,"2023-05-24","GOTO"
113,114,111,111,4305481100,"2023-05-25","GOTO"
112,112,104,104,3861463800,"2023-05-26","GOTO"
104,109,103,108,4966821400,"2023-05-29","GOTO"
109,112,108,109,5728320300,"2023-05-30","GOTO"
110,147,104,147,66010808800,"2023-05-31","GOTO"
125,125,125,125,3172186900,"2023-06-05","GOTO"
115,128,115,119,10141976800,"2023-06-06","GOTO"
119,121,114,116,3915981300,"2023-06-07","GOTO"
115,125,113,125,5204715100,"2023-06-08","GOTO"
125,130,124,127,7172535400,"2023-06-09","GOTO"
126,127,123,124,3813070300,"2023-06-12","GOTO"
123,124,119,121,4021624800,"2023-06-13","GOTO"
121,122,115,116,3500010200,"2023-06-14","GOTO"
116,117,114,116,3125574800,"2023-06-15","GOTO"
117,117,115,117,4424854900,"2023-06-16","GOTO"
119,119,117,117,2266856900,"2023-06-19","GOTO"
118,119,117,118,1709433100,"2023-06-20","GOTO"
118,119,117,118,1370208100,"2023-06-21","GOTO"
118,118,115,115,2221730900,"2023-06-22","GOTO"
115,116,113,113,1320419500,"2023-06-23","GOTO"
112,114,110,114,2611487000,"2023-06-26","GOTO"
113,114,109,110,3939117000,"2023-06-27","GOTO"
110,112,109,112,1637549900,"2023-07-03","GOTO"
112,112,108,109,1577276000,"2023-07-04","GOTO"
109,110,107,109,1323145400,"2023-07-05","GOTO"
108,112,108,112,1816152500,"2023-07-06","GOTO"
111,112,108,108,1548015500,"2023-07-07","GOTO"
108,109,107,108,906201900,"2023-07-10","GOTO"
108,110,106,106,2241201500,"2023-07-11","GOTO"
106,108,105,108,1657452800,"2023-07-12","GOTO"
108,110,107,109,2486433600,"2023-07-13","GOTO"
108,114,108,113,2787282700,"2023-07-14","GOTO"
112,119,111,118,5259739000,"2023-07-17","GOTO"
117,118,114,115,3676308800,"2023-07-18","GOTO"
115,116,114,114,1291403400,"2023-07-20","GOTO"
113,114,111,113,1724153900,"2023-07-21","GOTO"
112,113,110,111,2390622100,"2023-07-24","GOTO"
111,115,111,114,2132764100,"2023-07-25","GOTO"
114,115,112,113,1549526400,"2023-07-26","GOTO"
113,115,111,111,1293790200,"2023-07-27","GOTO"
111,113,111,111,1045859700,"2023-07-28","GOTO"
111,113,109,113,2236846500,"2023-07-31","GOTO"
113,115,112,112,1685088000,"2023-08-01","GOTO"
112,113,109,109,2203219400,"2023-08-02","GOTO"
108,110,108,109,1560053200,"2023-08-03","GOTO"
108,110,107,108,1223271700,"2023-08-04","GOTO"
108,109,106,109,1725214800,"2023-08-07","GOTO"
108,109,103,104,3338224900,"2023-08-08","GOTO"
103,104,92,93,8576395700,"2023-08-09","GOTO"
93,98,91,94,4564040400,"2023-08-10","GOTO"
95,96,90,91,3487818100,"2023-08-11","GOTO"
92,93,90,91,1782689300,"2023-08-14","GOTO"
91,97,91,97,3623598700,"2023-08-15","GOTO"
98,98,92,93,2982317700,"2023-08-16","GOTO"
92,94,91,92,2036158900,"2023-08-18","GOTO"
92,94,88,88,3285717900,"2023-08-21","GOTO"
88,90,88,88,1829490700,"2023-08-22","GOTO"
89,90,85,86,2971228900,"2023-08-23","GOTO"
86,87,84,85,2139426800,"2023-08-24","GOTO"
85,86,84,84,1891515700,"2023-08-25","GOTO"
85,85,83,85,1258556100,"2023-08-28","GOTO"
85,92,84,91,5895349700,"2023-08-29","GOTO"
92,93,90,91,1791810200,"2023-08-30","GOTO"
92,96,90,96,7823385500,"2023-08-31","GOTO"
95,97,94,95,1217262200,"2023-09-01","GOTO"
95,96,92,93,781467500,"2023-09-04","GOTO"
92,94,90,90,1187086600,"2023-09-05","GOTO"
90,92,89,91,1162712100,"2023-09-06","GOTO"
92,99,92,94,5148035100,"2023-09-07","GOTO"
94,95,92,93,1383698800,"2023-09-08","GOTO"
93,93,86,89,3471215900,"2023-09-11","GOTO"
89,89,86,88,1606448800,"2023-09-12","GOTO"
88,90,86,87,1593539700,"2023-09-13","GOTO"
88,91,87,88,1489175200,"2023-09-14","GOTO"
89,93,88,92,3597333200,"2023-09-15","GOTO"
91,94,90,92,1348133400,"2023-09-18","GOTO"
91,92,90,90,550038500,"2023-09-19","GOTO"
90,93,90,90,1687125100,"2023-09-20","GOTO"
90,91,87,88,1530818800,"2023-09-21","GOTO"
88,90,87,87,1058373800,"2023-09-22","GOTO"
88,89,87,87,1603642100,"2023-09-25","GOTO"
91,92,87,87,5154826100,"2023-09-26","GOTO"
87,88,85,86,2659270500,"2023-09-27","GOTO"
85,87,84,85,2859965800,"2023-09-29","GOTO"
85,87,85,85,986519300,"2023-10-02","GOTO"
85,86,83,83,2448384100,"2023-10-03","GOTO"
83,84,82,82,3138177300,"2023-10-04","GOTO"
83,86,83,84,2428232100,"2023-10-05","GOTO"
85,85,83,84,1962597700,"2023-10-06","GOTO"
83,84,82,83,1248266200,"2023-10-09","GOTO"
84,84,82,82,933401300,"2023-10-10","GOTO"
82,83,79,79,4908844300,"2023-10-11","GOTO"
79,80,71,73,7212174800,"2023-10-12","GOTO"
73,75,66,67,8916016400,"2023-10-13","GOTO"
66,70,54,66,18896754400,"2023-10-16","GOTO"
67,69,61,65,5588281300,"2023-10-17","GOTO"
65,66,62,63,3065112200,"2023-10-18","GOTO"
63,66,62,64,3617021300,"2023-10-19","GOTO"
61,62,58,60,5213928100,"2023-10-20","GOTO"
61,65,61,63,4144242600,"2023-10-23","GOTO"
64,66,63,63,2156764800,"2023-10-24","GOTO"
63,64,60,60,2333212100,"2023-10-25","GOTO"
60,60,56,57,4355604000,"2023-10-26","GOTO"
56,58,55,56,4221228800,"2023-10-27","GOTO"
56,58,55,56,3227537700,"2023-10-30","GOTO"
56,62,55,60,6189908200,"2023-10-31","GOTO"
61,64,60,62,5268048300,"2023-11-01","GOTO"
64,72,63,71,9289070300,"2023-11-02","GOTO"
73,78,69,70,12357064800,"2023-11-03","GOTO"
71,77,67,76,11609322800,"2023-11-06","GOTO"
78,78,73,77,4504171300,"2023-11-07","GOTO"
77,77,73,76,3477038100,"2023-11-08","GOTO"
75,76,74,75,1518268000,"2023-11-09","GOTO"
75,78,74,76,3357085400,"2023-11-10","GOTO"
77,83,76,79,9298881400,"2023-11-13","GOTO"
78,82,76,81,5498986700,"2023-11-14","GOTO"
84,87,83,86,6644867700,"2023-11-15","GOTO"
86,87,84,86,2298431700,"2023-11-16","GOTO"
86,88,84,84,2981278100,"2023-11-17","GOTO"
85,89,85,89,4394326900,"2023-11-20","GOTO"
90,92,87,88,5198685700,"2023-11-21","GOTO"
88,89,82,84,6607513200,"2023-11-22","GOTO"
88,94,87,94,9123547000,"2023-11-23","GOTO"
94,96,93,94,4614062100,"2023-11-24","GOTO"
95,96,94,95,1908160100,"2023-11-27","GOTO"
95,95,91,91,3143885400,"2023-11-28","GOTO"
92,94,91,94,3080840600,"2023-11-29","GOTO"
95,99,93,97,7385280200,"2023-11-30","GOTO"
100,109,98,109,13428030100,"2023-12-01","GOTO"
110,116,100,100,16585726300,"2023-12-04","GOTO"
101,105,91,101,17958163300,"2023-12-05","GOTO"
103,103,91,92,12740767300,"2023-12-06","GOTO"
92,97,87,95,10304424500,"2023-12-07","GOTO"
97,110,94,108,13024490900,"2023-12-08","GOTO"
109,110,82,86,34077962600,"2023-12-11","GOTO"
86,95,81,94,11639048100,"2023-12-12","GOTO"
93,94,88,89,6156560000,"2023-12-13","GOTO"
95,97,91,94,8677211700,"2023-12-14","GOTO"
93,94,91,93,3854647300,"2023-12-15","GOTO"
92,92,83,86,10422864500,"2023-12-18","GOTO"
86,92,84,87,4229529900,"2023-12-19","GOTO"
88,90,86,88,1556573400,"2023-12-20","GOTO"
88,89,86,88,1534795200,"2023-12-21","GOTO"
90,90,86,86,1601574600,"2023-12-22","GOTO"
86,88,85,85,1346276400,"2023-12-27","GOTO"
85,87,84,85,1587004900,"2023-12-28","GOTO"
86,87,85,86,1346337600,"2023-12-29","GOTO"
86,87,84,87,1033123000,"2024-01-02","GOTO"
87,89,86,88,1522845800,"2024-01-03","GOTO"
88,88,86,87,1260270300,"2024-01-04","GOTO"
87,88,86,86,902294200,"2024-01-05","GOTO"
86,87,85,86,1071109200,"2024-01-08","GOTO"
86,90,86,88,2274055400,"2024-01-09","GOTO"
87,88,86,87,1044012100,"2024-01-10","GOTO"
87,92,87,91,4061289200,"2024-01-11","GOTO"
91,92,88,91,2888649600,"2024-01-12","GOTO"
91,91,91,91,0,"2024-01-15","GOTO"
92,92,90,90,1673821700,"2024-01-16","GOTO"
90,90,83,87,8685343600,"2024-01-17","GOTO"
87,88,86,87,2358522500,"2024-01-18","GOTO"
88,89,86,86,1688760800,"2024-01-19","GOTO"
87,87,85,87,1280204300,"2024-01-22","GOTO"
87,87,85,85,1205633700,"2024-01-23","GOTO"
85,86,83,84,1836423500,"2024-01-24","GOTO"
84,86,83,84,2211926800,"2024-01-25","GOTO"
84,85,81,82,2392268900,"2024-01-26","GOTO"
82,83,76,78,6171480200,"2024-01-29","GOTO"
78,88,78,87,6031069200,"2024-01-30","GOTO"
87,90,84,88,4262985100,"2024-01-31","GOTO"
91,92,89,90,5426951900,"2024-02-01","GOTO"
90,91,87,90,1905803800,"2024-02-02","GOTO"
90,91,84,84,3604246900,"2024-02-05","GOTO"
84,85,82,84,3995533800,"2024-02-06","GOTO"
84,85,82,84,1405159400,"2024-02-07","GOTO"
86,90,85,86,5204585300,"2024-02-12","GOTO"
86,87,84,86,1682117100,"2024-02-13","GOTO"
88,89,84,85,3065918100,"2024-02-15","GOTO"
85,85,82,83,2159032500,"2024-02-16","GOTO"
84,85,82,84,3548941500,"2024-02-19","GOTO"
84,84,82,83,1983019100,"2024-02-20","GOTO"
82,83,79,80,3151288700,"2024-02-21","GOTO"
80,81,79,79,1520811700,"2024-02-22","GOTO"
79,80,77,79,2076412600,"2024-02-23","GOTO"
79,79,78,78,1035227600,"2024-02-26","GOTO"
78,81,76,80,4767376600,"2024-02-27","GOTO"
79,79,74,75,7850270400,"2024-02-28","GOTO"
75,75,69,71,7046461300,"2024-02-29","GOTO"
71,71,67,69,2513433500,"2024-03-01","GOTO"
69,70,63,64,5851813700,"2024-03-04","GOTO"
64,67,63,63,2393361600,"2024-03-05","GOTO"
63,74,63,74,7056190100,"2024-03-06","GOTO"
74,75,67,70,6569707300,"2024-03-07","GOTO"
70,71,69,70,1759717600,"2024-03-08","GOTO"
70,71,67,67,1995358600,"2024-03-13","GOTO"
67,71,67,70,2693907300,"2024-03-14","GOTO"
70,71,68,71,11303727700,"2024-03-15","GOTO"
71,76,69,73,4905864000,"2024-03-18","GOTO"
74,75,70,72,3124615500,"2024-03-19","GOTO"
69,70,64,65,5974342400,"2024-03-20","GOTO"
67,69,65,67,2407379900,"2024-03-21","GOTO"
67,68,65,68,1404851500,"2024-03-22","GOTO"
68,68,68,68,0,"2024-03-25","GOTO"
68,68,68,68,0,"2024-03-26","GOTO"
69,69,66,66,1824211100,"2024-03-27","GOTO"
66,69,66,69,1875306700,"2024-03-28","GOTO"
68,69,66,68,1275456800,"2024-04-01","GOTO"
68,70,68,70,2224757900,"2024-04-02","GOTO"
69,70,68,68,1190322400,"2024-04-03","GOTO"
68,69,67,69,1093429800,"2024-04-04","GOTO"
69,69,67,68,1149877400,"2024-04-05","GOTO"
67,68,64,65,3869433700,"2024-04-16","GOTO"
66,66,62,62,2984317500,"2024-04-17","GOTO"
63,64,61,62,1902357100,"2024-04-18","GOTO"
61,62,59,59,3167130600,"2024-04-19","GOTO"
59,63,59,59,1962140100,"2024-04-22","GOTO"
59,63,59,61,3051562600,"2024-04-23","GOTO"
62,65,61,64,2611959200,"2024-04-24","GOTO"
63,64,61,62,1395079800,"2024-04-25","GOTO"
61,64,61,61,1793162200,"2024-04-26","GOTO"
61,65,61,63,2183315600,"2024-04-29","GOTO"
64,64,62,63,2530850000,"2024-04-30","GOTO"
63,64,62,63,1609394400,"2024-05-02","GOTO"
63,66,63,66,4524284200,"2024-05-03","GOTO"
67,70,66,69,4215661500,"2024-05-06","GOTO"
69,70,65,65,2250633100,"2024-05-07","GOTO"
65,67,64,67,1821308400,"2024-05-08","GOTO"
67,68,65,67,2011559400,"2024-05-13","GOTO"
67,67,65,65,1286399300,"2024-05-14","GOTO"
66,67,64,66,1437856700,"2024-05-15","GOTO"
67,68,64,66,2169049600,"2024-05-16","GOTO"
65,69,64,66,4139900700,"2024-05-17","GOTO"
67,67,65,65,2106424900,"2024-05-20","GOTO"
66,66,64,64,1189219500,"2024-05-21","GOTO"
64,67,64,66,2527051500,"2024-05-22","GOTO"
67,72,66,70,6008134500,"2024-05-27","GOTO"
70,74,69,74,4578295900,"2024-05-28","GOTO"
73,73,70,71,2986520500,"2024-05-29","GOTO"
70,71,67,67,4459371700,"2024-05-30","GOTO"
68,70,65,65,8579592100,"2024-05-31","GOTO"
65,67,63,64,2819780100,"2024-06-03","GOTO"
65,65,61,61,3897345000,"2024-06-04","GOTO"
60,61,59,59,2941421600,"2024-06-05","GOTO"
60,62,59,60,3653448500,"2024-06-06","GOTO"
60,61,58,58,2112800200,"2024-06-07","GOTO"
58,59,50,56,12293676100,"2024-06-10","GOTO"
55,56,53,53,5391123100,"2024-06-11","GOTO"
54,55,52,52,4916057200,"2024-06-12","GOTO"
53,54,51,52,6275740200,"2024-06-13","GOTO"
52,53,51,52,3781341000,"2024-06-14","GOTO"
51,52,50,50,9357880800,"2024-06-19","GOTO"
50,51,50,50,3692944100,"2024-06-20","GOTO"
50,51,50,50,8090430900,"2024-06-21","GOTO"
50,51,50,51,1898379900,"2024-06-24","GOTO"
50,51,50,50,2216509800,"2024-06-25","GOTO"
50,51,50,50,1958237500,"2024-06-26","GOTO"
50,50,50,50,866920300,"2024-06-27","GOTO"
50,50,50,50,1042748000,"2024-06-28","GOTO"
50,50,50,50,452005800,"2024-07-01","GOTO"
50,50,50,50,294810200,"2024-07-02","GOTO"
50,50,50,50,534537400,"2024-07-03","GOTO"
50,50,50,50,491141700,"2024-07-04","GOTO"
50,50,50,50,303612500,"2024-07-05","GOTO"
50,50,50,50,520213800,"2024-07-08","GOTO"
50,50,50,50,336028000,"2024-07-09","GOTO"
50,51,50,50,7937139200,"2024-07-10","GOTO"
50,51,50,50,1466174900,"2024-07-11","GOTO"
50,50,50,50,146512300,"2024-07-12","GOTO"
50,50,50,50,374983200,"2024-07-15","GOTO"
50,50,50,50,119356200,"2024-07-16","GOTO"
50,52,50,51,9198716900,"2024-07-17","GOTO"
51,52,50,51,2400367200,"2024-07-18","GOTO"
51,51,50,50,1897339100,"2024-07-19","GOTO"
50,52,50,51,1834439400,"2024-07-22","GOTO"
51,58,51,55,12618321500,"2024-07-23","GOTO"
55,55,53,54,2660984600,"2024-07-24","GOTO"
54,55,53,54,911091700,"2024-07-25","GOTO"
54,54,53,53,913457100,"2024-07-26","GOTO"
54,55,53,54,1621366300,"2024-07-29","GOTO"
54,55,53,55,1223172300,"2024-07-30","GOTO"
54,54,52,53,2829429300,"2024-07-31","GOTO"
53,54,52,53,1425057600,"2024-08-01","GOTO"
52,53,51,53,2195681200,"2024-08-02","GOTO"
52,52,50,51,5466579700,"2024-08-05","GOTO"
51,51,50,50,1271351800,"2024-08-06","GOTO"
51,51,50,50,1579478100,"2024-08-07","GOTO"
51,51,50,50,1628260800,"2024-08-08","GOTO"
51,51,50,51,1813186600,"2024-08-09","GOTO"
51,53,50,51,4394672600,"2024-08-12","GOTO"
51,53,51,52,1774401600,"2024-08-13","GOTO"
53,55,52,53,3005755000,"2024-08-14","GOTO"
53,54,52,54,1473984200,"2024-08-15","GOTO"
54,54,53,54,750364500,"2024-08-16","GOTO"
54,54,53,54,1171542100,"2024-08-19","GOTO"
54,55,53,53,2776781200,"2024-08-20","GOTO"
53,55,52,53,3026388200,"2024-08-21","GOTO"
53,53,51,52,1177448900,"2024-08-22","GOTO"
51,53,51,53,994970600,"2024-08-23","GOTO"
52,53,51,52,1106182300,"2024-08-26","GOTO"
52,52,51,52,1212024600,"2024-08-27","GOTO"
52,52,51,51,1305362100,"2024-08-28","GOTO"
51,52,51,51,1221450500,"2024-08-29","GOTO"
51,53,50,52,4089429400,"2024-08-30","GOTO"
52,53,52,53,962397500,"2024-09-02","GOTO"
52,54,52,52,1070903100,"2024-09-03","GOTO"
52,53,51,52,978460800,"2024-09-04","GOTO"
52,53,51,52,574750300,"2024-09-05","GOTO"
52,53,51,53,884911500,"2024-09-06","GOTO"
52,53,52,53,1442505400,"2024-09-09","GOTO"
52,57,52,56,7341565100,"2024-09-10","GOTO"
56,56,54,56,2387567400,"2024-09-11","GOTO"
56,61,55,60,11073380400,"2024-09-12","GOTO"
60,63,60,61,4312534900,"2024-09-13","GOTO"
62,67,62,65,7405920400,"2024-09-17","GOTO"
66,68,60,61,8963789100,"2024-09-18","GOTO"
61,63,58,63,8638630900,"2024-09-19","GOTO"
64,65,59,63,11110626400,"2024-09-20","GOTO"
63,67,62,65,5423426400,"2024-09-23","GOTO"
65,66,63,63,3544257900,"2024-09-24","GOTO"
63,68,62,66,10780374700,"2024-09-25","GOTO"
67,70,66,70,6195847400,"2024-09-26","GOTO"
69,72,66,70,6318881200,"2024-09-27","GOTO"
70,70,66,66,6003849900,"2024-09-30","GOTO"
67,68,66,67,2147891100,"2024-10-01","GOTO"
67,68,63,65,5047793900,"2024-10-02","GOTO"
65,66,62,64,3526729900,"2024-10-03","GOTO"
62,62,58,60,8902101600,"2024-10-04","GOTO"
60,62,59,60,4869564800,"2024-10-07","GOTO"
60,61,59,60,2124278900,"2024-10-08","GOTO"
60,61,59,60,1532427800,"2024-10-09","GOTO"
60,61,59,60,1505316200,"2024-10-10","GOTO"
59,61,59,60,1368235600,"2024-10-11","GOTO"
60,66,60,65,4964790700,"2024-10-14","GOTO"
65,66,64,66,3540081600,"2024-10-15","GOTO"
65,68,64,68,4213989600,"2024-10-16","GOTO"
67,68,66,68,2305911400,"2024-10-17","GOTO"
67,68,66,68,1664544100,"2024-10-18","GOTO"
67,69,66,68,3803288400,"2024-10-21","GOTO"
68,72,68,72,8838490300,"2024-10-22","GOTO"
72,74,71,74,4433473900,"2024-10-23","GOTO"
74,74,72,72,2954179200,"2024-10-24","GOTO"
72,73,70,70,3097612300,"2024-10-25","GOTO"
70,70,67,68,3395966100,"2024-10-28","GOTO"
69,70,68,70,2778898900,"2024-10-29","GOTO"
70,71,69,71,1913545300,"2024-10-30","GOTO"
71,71,67,68,4357477500,"2024-10-31","GOTO"
68,70,67,68,2045930500,"2024-11-01","GOTO"
68,69,65,65,4573255700,"2024-11-04","GOTO"
65,66,64,66,2670744200,"2024-11-05","GOTO"
66,67,62,64,3705990300,"2024-11-06","GOTO"
63,64,61,61,2631644600,"2024-11-07","GOTO"
62,65,61,63,2205440500,"2024-11-08","GOTO"
64,67,64,65,2651146000,"2024-11-11","GOTO"
66,69,65,68,3331831800,"2024-11-12","GOTO"
69,71,67,67,2657887100,"2024-11-13","GOTO"
68,68,65,65,2681785300,"2024-11-14","GOTO"
65,66,62,64,2473614200,"2024-11-15","GOTO"
64,69,63,68,3951518500,"2024-11-18","GOTO"
69,75,68,74,7367676100,"2024-11-19","GOTO"
74,74,71,72,4336619600,"2024-11-20","GOTO"
71,74,71,72,3043522600,"2024-11-21","GOTO"
74,79,74,78,9288446300,"2024-11-22","GOTO"
78,78,74,76,10068829100,"2024-11-25","GOTO"
77,77,74,74,3858695500,"2024-11-26","GOTO"
75,76,71,72,5724835500,"2024-11-28","GOTO"
72,73,68,71,7015945300,"2024-11-29","GOTO"
70,71,68,70,3384985600,"2024-12-02","GOTO"
71,77,71,75,5210483900,"2024-12-03","GOTO"
75,78,75,75,3628567400,"2024-12-04","GOTO"
75,76,74,75,1739195300,"2024-12-05","GOTO"
75,78,75,77,2802568300,"2024-12-06","GOTO"
77,81,77,78,9579731800,"2024-12-09","GOTO"
80,80,78,80,3660168500,"2024-12-10","GOTO"
80,80,76,78,8201886200,"2024-12-11","GOTO"
78,79,76,77,2409227600,"2024-12-12","GOTO"
77,77,75,76,2382654100,"2024-12-13","GOTO"
76,77,71,72,7281091500,"2024-12-16","GOTO"
72,73,69,70,5149706600,"2024-12-17","GOTO"
70,72,69,70,1909298200,"2024-12-18","GOTO"
69,70,67,68,3854282200,"2024-12-19","GOTO"
69,71,68,69,2981674400,"2024-12-20","GOTO"
70,72,69,71,3155772300,"2024-12-23","GOTO"
72,72,68,68,1467603700,"2024-12-24","GOTO"
69,69,62,63,5994574800,"2024-12-27","GOTO"
63,70,63,70,6484986000,"2024-12-30","GOTO"
68,72,67,71,3843585700,"2025-01-02","GOTO"
71,78,70,78,6984717600,"2025-01-03","GOTO"
77,84,77,80,8687120000,"2025-01-06","GOTO"
81,82,78,80,4000212600,"2025-01-07","GOTO"
80,82,78,80,3167409900,"2025-01-08","GOTO"
81,81,78,80,3028169300,"2025-01-09","GOTO"
80,83,78,81,4224089600,"2025-01-10","GOTO"
80,81,79,79,2078651200,"2025-01-13","GOTO"
79,81,79,80,2006622900,"2025-01-14","GOTO"
80,82,79,80,2108100100,"2025-01-15","GOTO"
81,82,80,80,1564795000,"2025-01-16","GOTO"
80,85,80,84,5769234700,"2025-01-17","GOTO"
85,89,85,86,5671240400,"2025-01-20","GOTO"
86,88,82,84,5075992000,"2025-01-21","GOTO"
83,85,82,84,3464820500,"2025-01-22","GOTO"
84,87,84,86,2653410400,"2025-01-23","GOTO"
86,87,83,83,2101549200,"2025-01-24","GOTO"
82,83,78,80,4552402800,"2025-01-30","GOTO"
81,83,80,81,2575817200,"2025-01-31","GOTO"
80,81,78,81,2865844900,"2025-02-03","GOTO"
81,89,81,87,11625310100,"2025-02-04","GOTO"
85,87,81,85,13168298900,"2025-02-05","GOTO"
85,85,81,83,4886877200,"2025-02-06","GOTO"
82,84,81,83,3650957400,"2025-02-07","GOTO"
83,83,81,82,3620780200,"2025-02-10","GOTO"
83,84,81,81,2221938900,"2025-02-11","GOTO"
81,83,81,83,1670297200,"2025-02-12","GOTO"
83,84,81,81,2364592900,"2025-02-13","GOTO"
82,82,80,81,1533596400,"2025-02-14","GOTO"
82,83,80,82,1685080300,"2025-02-17","GOTO"
82,82,79,79,3687312400,"2025-02-18","GOTO"
79,80,78,80,2682124600,"2025-02-19","GOTO"
80,80,78,80,2207569800,"2025-02-20","GOTO"
79,82,78,80,3030158100,"2025-02-21","GOTO"
80,81,79,79,1005073500,"2025-02-24","GOTO"
80,81,76,78,3491481000,"2025-02-25","GOTO"
79,79,74,77,2716005900,"2025-02-26","GOTO"
77,78,72,76,4641603500,"2025-02-27","GOTO"
74,75,72,75,4358754600,"2025-02-28","GOTO"
75,80,75,80,3802566200,"2025-03-03","GOTO"
79,80,76,77,2989084100,"2025-03-04","GOTO"
77,82,77,82,3316313300,"2025-03-05","GOTO"
82,83,80,82,2348761400,"2025-03-06","GOTO"
82,86,80,86,9974932800,"2025-03-07","GOTO"
85,87,83,85,3777386900,"2025-03-10","GOTO"
83,83,80,80,4452211100,"2025-03-11","GOTO"
80,83,79,83,3425290800,"2025-03-12","GOTO"
84,85,81,81,3933883400,"2025-03-13","GOTO"
81,81,78,80,2546497300,"2025-03-14","GOTO"
80,81,78,79,1845752600,"2025-03-17","GOTO"
80,84,76,83,5453812000,"2025-03-18","GOTO"
84,84,81,82,1481073200,"2025-03-19","GOTO"
83,83,80,81,2228311200,"2025-03-20","GOTO"
81,81,79,81,5413267700,"2025-03-21","GOTO"
82,82,77,80,1942655600,"2025-03-24","GOTO"
80,81,78,79,1367054700,"2025-03-25","GOTO"
80,84,79,83,4437898700,"2025-03-26","GOTO"
82,83,81,83,1596472600,"2025-03-27","GOTO"
71,73,71,71,5022688100,"2025-04-08","GOTO"
69,74,67,67,4370283500,"2025-04-09","GOTO"
74,78,74,76,4632030000,"2025-04-10","GOTO"
74,78,73,77,1936217500,"2025-04-11","GOTO"
78,82,77,80,3970258000,"2025-04-14","GOTO"
81,81,77,79,3335040400,"2025-04-15","GOTO"
79,80,77,80,2414261800,"2025-04-16","GOTO"
80,80,78,80,1924884700,"2025-04-17","GOTO"
80,80,78,79,647913400,"2025-04-21","GOTO"
79,80,78,79,1200646700,"2025-04-22","GOTO"
80,81,79,80,2618496700,"2025-04-23","GOTO"
80,82,79,80,2750378200,"2025-04-24","GOTO"
81,84,80,84,3960768900,"2025-04-25","GOTO"
84,84,81,82,2033004200,"2025-04-28","GOTO"
83,86,82,85,4306411800,"2025-04-29","GOTO"
85,87,83,85,5131656000,"2025-04-30","GOTO"
85,86,82,82,2627450200,"2025-05-02","GOTO"
83,84,81,83,4625567400,"2025-05-05","GOTO"
83,84,82,83,1579521600,"2025-05-06","GOTO"
83,84,82,84,2030868500,"2025-05-07","GOTO"
85,87,81,81,8497274400,"2025-05-08","GOTO"
82,83,80,81,3082520800,"2025-05-09","GOTO"
81,83,78,79,6907580600,"2025-05-14","GOTO"
79,79,71,73,13596210000,"2025-05-15","GOTO"
74,76,72,73,6456256600,"2025-05-16","GOTO"
73,73,70,71,6453126500,"2025-05-19","GOTO"
71,73,70,72,5141754300,"2025-05-20","GOTO"
72,73,70,70,6245922300,"2025-05-21","GOTO"
71,72,70,72,3954705700,"2025-05-22","GOTO"
71,72,71,72,1138400000,"2025-05-23","GOTO"
72,72,64,68,14901151700,"2025-05-26","GOTO"
68,68,64,66,9144531100,"2025-05-27","GOTO"
67,67,62,64,10590370000,"2025-05-28","GOTO"
66,66,61,62,6575164000,"2025-06-02","GOTO"
62,63,60,62,4777848900,"2025-06-03","GOTO"
62,65,61,62,4930864400,"2025-06-04","GOTO"
62,63,61,61,2076518800,"2025-06-05","GOTO"
62,67,62,66,8602718000,"2025-06-10","GOTO"
66,68,65,68,5158880500,"2025-06-11","GOTO"
68,68,66,67,3337707200,"2025-06-12","GOTO"
67,67,64,64,4201016500,"2025-06-13","GOTO"
64,65,63,64,2745897400,"2025-06-16","GOTO"
64,65,63,64,1211113800,"2025-06-17","GOTO"
64,65,63,63,2434505700,"2025-06-18","GOTO"
63,64,60,61,3974585500,"2025-06-19","GOTO"
61,62,58,59,11574545200,"2025-06-20","GOTO"
58,58,55,57,6601755900,"2025-06-23","GOTO"
58,61,57,57,4670232000,"2025-06-24","GOTO"
58,59,57,59,2379301100,"2025-06-25","GOTO"
59,60,57,60,1759199400,"2025-06-26","GOTO"
61,61,58,58,3299879000,"2025-06-30","GOTO"
59,59,58,59,1089836500,"2025-07-01","GOTO"
58,59,56,57,4064954000,"2025-07-02","GOTO"
57,59,57,57,3172744900,"2025-07-03","GOTO"
57,60,57,59,2412187900,"2025-07-04","GOTO"
60,60,58,60,1635911400,"2025-07-07","GOTO"
60,60,58,60,1498231100,"2025-07-08","GOTO"
59,60,58,59,1312539300,"2025-07-09","GOTO"
60,60,59,60,859690100,"2025-07-10","GOTO"
60,60,59,59,880783400,"2025-07-11","GOTO"
59,60,58,59,2366012400,"2025-07-14","GOTO"
59,60,58,59,2225600700,"2025-07-15","GOTO"
59,60,58,59,1317626000,"2025-07-16","GOTO"
60,61,59,60,3100097700,"2025-07-17","GOTO"
60,61,56,58,8325688300,"2025-07-18","GOTO"
58,59,56,57,3164740000,"2025-07-21","GOTO"
57,59,57,58,2602475000,"2025-07-22","GOTO"
58,60,58,60,3746275900,"2025-07-23","GOTO"
59,60,58,59,3405743000,"2025-07-24","GOTO"
59,59,57,58,5090425000,"2025-07-25","GOTO"
58,60,58,59,3567335000,"2025-07-28","GOTO"
59,60,58,59,1423009300,"2025-07-29","GOTO"
59,64,58,64,6540042400,"2025-07-30","GOTO"
65,66,63,65,6524608400,"2025-07-31","GOTO"
65,67,63,65,3039895900,"2025-08-01","GOTO"
65,65,63,63,1964634100,"2025-08-04","GOTO"
64,65,63,65,1329202900,"2025-08-05","GOTO"
65,66,64,65,1312113200,"2025-08-06","GOTO"
65,66,63,63,2490347000,"2025-08-07","GOTO"
63,64,61,62,1944611300,"2025-08-08","GOTO"
62,63,61,62,1588434100,"2025-08-11","GOTO"
62,65,62,65,1752940900,"2025-08-12","GOTO"
67,67,63,64,3230631400,"2025-08-13","GOTO"
65,66,62,62,3815954900,"2025-08-14","GOTO"
63,63,61,62,2688001200,"2025-08-15","GOTO"
NA,NA,NA,NA,NA,"2025-08-18","GOTO"
63,63,59,61,4700675900,"2025-08-19","GOTO"
61,61,60,61,1633624900,"2025-08-20","GOTO"
61,62,59,61,2876999000,"2025-08-21","GOTO"
60,62,60,61,2296673100,"2025-08-22","GOTO"
61,62,60,60,1569532300,"2025-08-25","GOTO"
60,61,59,61,7395943700,"2025-08-26","GOTO"
61,61,60,60,1096892600,"2025-08-27","GOTO"
60,60,59,59,911818300,"2025-08-28","GOTO"
60,60,58,58,3597693700,"2025-08-29","GOTO"
57,58,56,58,2405006300,"2025-09-01","GOTO"
58,59,57,58,1376538200,"2025-09-02","GOTO"
58,59,57,58,1273540500,"2025-09-03","GOTO"
58,59,57,59,1621019900,"2025-09-04","GOTO"
59,60,58,58,1947303100,"2025-09-08","GOTO"
58,58,56,56,3224398200,"2025-09-09","GOTO"
57,57,56,56,1414873900,"2025-09-10","GOTO"
57,58,56,57,2362188800,"2025-09-11","GOTO"
57,58,56,57,1246327000,"2025-09-12","GOTO"
57,58,56,57,1680677100,"2025-09-15","GOTO"
57,57,55,57,5081307500,"2025-09-16","GOTO"
56,57,56,57,1490814900,"2025-09-17","GOTO"
57,58,55,56,3626324000,"2025-09-18","GOTO"
56,56,55,55,8566178900,"2025-09-19","GOTO"
55,55,54,54,2383689900,"2025-09-22","GOTO"
54,55,53,54,4157100100,"2025-09-23","GOTO"
54,54,53,53,1352485600,"2025-09-24","GOTO"
53,57,53,55,6438375700,"2025-09-25","GOTO"
55,57,55,57,3564352500,"2025-09-26","GOTO"
57,58,56,56,1739822200,"2025-09-29","GOTO"
56,57,54,54,3758567500,"2025-09-30","GOTO"
55,55,53,55,3502080800,"2025-10-01","GOTO"
55,55,54,54,1790087100,"2025-10-02","GOTO"
55,58,54,57,8175859900,"2025-10-03","GOTO"
58,60,57,57,4529777600,"2025-10-06","GOTO"
57,58,56,56,2119953500,"2025-10-07","GOTO"
57,57,55,56,985459900,"2025-10-08","GOTO"
56,56,55,55,1552248700,"2025-10-09","GOTO"
56,56,54,54,1869557400,"2025-10-10","GOTO"
54,56,54,55,2250752100,"2025-10-13","GOTO"
55,56,54,55,3714251200,"2025-10-14","GOTO"
55,56,54,54,2080781400,"2025-10-15","GOTO"
55,56,54,55,1139962100,"2025-10-16","GOTO"
55,56,54,55,2350367900,"2025-10-17","GOTO"
55,56,54,55,3051389000,"2025-10-20","GOTO"
55,56,54,56,1916916800,"2025-10-21","GOTO"
56,56,54,54,1072230600,"2025-10-22","GOTO"
55,56,54,56,1122900600,"2025-10-23","GOTO"
56,56,55,55,865633200,"2025-10-24","GOTO"
56,57,54,55,5325151600,"2025-10-27","GOTO"
54,56,54,55,1717311400,"2025-10-28","GOTO"
55,56,55,56,924175800,"2025-10-29","GOTO"
58,60,57,60,10550240400,"2025-10-30","GOTO"
60,61,58,60,4058420600,"2025-10-31","GOTO"
60,60,58,59,1787709700,"2025-11-03","GOTO"
59,60,57,57,2872514200,"2025-11-04","GOTO"
57,63,56,62,11797419300,"2025-11-05","GOTO"
62,63,60,61,2792568800,"2025-11-06","GOTO"
61,63,60,61,3833751700,"2025-11-07","GOTO"
64,69,64,67,14345482000,"2025-11-10","GOTO"
68,70,65,67,10123937400,"2025-11-11","GOTO"
69,70,65,65,6511203800,"2025-11-12","GOTO"
65,66,63,64,5228092900,"2025-11-13","GOTO"
65,66,63,65,2688127300,"2025-11-14","GOTO"
64,65,61,62,4772617200,"2025-11-17","GOTO"
62,62,60,61,3441374500,"2025-11-18","GOTO"
61,61,59,60,3613895900,"2025-11-19","GOTO"
61,62,60,60,2875493100,"2025-11-20","GOTO"
60,64,60,64,5357554500,"2025-11-21","GOTO"
65,68,64,65,12188506300,"2025-11-24","GOTO"
66,66,64,65,2198091500,"2025-11-25","GOTO"
65,66,64,65,1781677400,"2025-11-26","GOTO"
64,66,63,65,2847805200,"2025-11-27","GOTO"
65,66,64,64,2270637900,"2025-11-28","GOTO"
64,67,64,67,4333478300,"2025-12-01","GOTO"
67,67,64,65,4418422800,"2025-12-02","GOTO"
65,66,64,64,1956436600,"2025-12-03","GOTO"
64,65,64,64,1341546300,"2025-12-04","GOTO"
64,65,63,64,1794410100,"2025-12-05","GOTO"
65,71,65,70,13380124800,"2025-12-08","GOTO"
72,73,69,71,6529828600,"2025-12-09","GOTO"
72,72,69,70,3321535800,"2025-12-10","GOTO"
70,70,68,68,3956062600,"2025-12-11","GOTO"
69,69,65,66,6017508700,"2025-12-12","GOTO"