"Open","High","Low","Close","Volume","Date","Emiten"
42,42,42,42,30,"2007-01-02","GMTD"
42,42,42,42,30,"2007-01-03","GMTD"
42,42,42,42,0,"2007-01-04","GMTD"
42,42,42,42,0,"2007-01-05","GMTD"
42,42,42,42,0,"2007-01-08","GMTD"
42,42,42,42,0,"2007-01-09","GMTD"
42,42,42,42,0,"2007-01-10","GMTD"
42,42,42,42,0,"2007-01-11","GMTD"
42,42,42,42,0,"2007-01-12","GMTD"
42,42,42,42,0,"2007-01-15","GMTD"
42,42,42,42,0,"2007-01-16","GMTD"
42,42,42,42,0,"2007-01-17","GMTD"
42,42,42,42,0,"2007-01-18","GMTD"
42,42,42,42,0,"2007-01-19","GMTD"
42,42,42,42,0,"2007-01-22","GMTD"
42,42,42,42,0,"2007-01-23","GMTD"
42,42,42,42,0,"2007-01-24","GMTD"
42,42,42,42,0,"2007-01-25","GMTD"
42,42,42,42,0,"2007-01-26","GMTD"
42,42,42,42,0,"2007-01-29","GMTD"
42,42,42,42,0,"2007-01-30","GMTD"
42,42,42,42,0,"2007-01-31","GMTD"
42,42,42,42,0,"2007-02-01","GMTD"
42,42,42,42,0,"2007-02-02","GMTD"
42,42,42,42,0,"2007-02-05","GMTD"
42,42,42,42,0,"2007-02-06","GMTD"
42,42,42,42,0,"2007-02-07","GMTD"
42,42,42,42,0,"2007-02-08","GMTD"
42,42,42,42,0,"2007-02-09","GMTD"
42,42,42,42,0,"2007-02-12","GMTD"
42,42,42,42,0,"2007-02-13","GMTD"
42,42,42,42,0,"2007-02-14","GMTD"
42,42,42,42,0,"2007-02-15","GMTD"
42,42,42,42,0,"2007-02-16","GMTD"
42,42,42,42,0,"2007-02-19","GMTD"
42,42,42,42,0,"2007-02-20","GMTD"
42,42,42,42,0,"2007-02-21","GMTD"
42,42,42,42,0,"2007-02-22","GMTD"
42,42,42,42,0,"2007-02-23","GMTD"
42,42,42,42,0,"2007-02-26","GMTD"
42,42,42,42,0,"2007-02-27","GMTD"
42,42,42,42,0,"2007-02-28","GMTD"
42,42,42,42,0,"2007-03-01","GMTD"
42,42,42,42,0,"2007-03-02","GMTD"
42,42,42,42,0,"2007-03-05","GMTD"
42,42,42,42,0,"2007-03-06","GMTD"
42,42,42,42,0,"2007-03-07","GMTD"
42,42,42,42,0,"2007-03-08","GMTD"
42,42,42,42,0,"2007-03-09","GMTD"
42,42,42,42,0,"2007-03-12","GMTD"
42,42,42,42,0,"2007-03-13","GMTD"
42,42,42,42,0,"2007-03-14","GMTD"
42,42,42,42,0,"2007-03-15","GMTD"
42,42,42,42,0,"2007-03-16","GMTD"
42,42,42,42,0,"2007-03-20","GMTD"
42,42,42,42,0,"2007-03-21","GMTD"
42,42,42,42,0,"2007-03-22","GMTD"
42,42,42,42,0,"2007-03-23","GMTD"
42,42,42,42,0,"2007-03-26","GMTD"
42,42,42,42,0,"2007-03-27","GMTD"
42,42,42,42,0,"2007-03-28","GMTD"
42,42,42,42,0,"2007-03-29","GMTD"
42,42,42,42,0,"2007-03-30","GMTD"
42,42,42,42,0,"2007-04-02","GMTD"
42,42,42,42,0,"2007-04-03","GMTD"
42,42,42,42,0,"2007-04-04","GMTD"
42,42,42,42,0,"2007-04-05","GMTD"
42,42,42,42,0,"2007-04-09","GMTD"
42,42,42,42,0,"2007-04-10","GMTD"
42,42,42,42,0,"2007-04-11","GMTD"
42,42,42,42,0,"2007-04-12","GMTD"
42,42,42,42,0,"2007-04-13","GMTD"
42,42,42,42,0,"2007-04-16","GMTD"
42,42,42,42,0,"2007-04-17","GMTD"
42,42,42,42,0,"2007-04-18","GMTD"
42,42,42,42,0,"2007-04-19","GMTD"
42,42,42,42,0,"2007-04-20","GMTD"
42,42,42,42,0,"2007-04-23","GMTD"
42,42,42,42,0,"2007-04-24","GMTD"
42,42,42,42,0,"2007-04-25","GMTD"
42,42,42,42,0,"2007-04-26","GMTD"
42,42,42,42,0,"2007-04-27","GMTD"
42,42,42,42,0,"2007-04-30","GMTD"
42,42,42,42,0,"2007-05-01","GMTD"
42,42,42,42,0,"2007-05-02","GMTD"
42,42,42,42,0,"2007-05-03","GMTD"
42,42,42,42,0,"2007-05-04","GMTD"
42,42,42,42,0,"2007-05-07","GMTD"
42,42,42,42,0,"2007-05-08","GMTD"
42,42,42,42,0,"2007-05-09","GMTD"
42,42,42,42,0,"2007-05-10","GMTD"
42,42,42,42,0,"2007-05-11","GMTD"
42,42,42,42,0,"2007-05-14","GMTD"
42,42,42,42,0,"2007-05-15","GMTD"
42,42,42,42,0,"2007-05-16","GMTD"
42,42,42,42,0,"2007-05-21","GMTD"
42,42,42,42,0,"2007-05-22","GMTD"
42,42,42,42,0,"2007-05-23","GMTD"
42,42,42,42,0,"2007-05-24","GMTD"
42,42,42,42,0,"2007-05-25","GMTD"
42,42,42,42,0,"2007-05-28","GMTD"
42,42,42,42,0,"2007-05-29","GMTD"
42,42,42,42,0,"2007-05-30","GMTD"
42,42,42,42,0,"2007-05-31","GMTD"
42,42,42,42,0,"2007-06-04","GMTD"
42,42,42,42,0,"2007-06-05","GMTD"
42,42,42,42,0,"2007-06-06","GMTD"
42,42,42,42,0,"2007-06-07","GMTD"
42,42,42,42,0,"2007-06-08","GMTD"
42,42,42,42,0,"2007-06-11","GMTD"
42,42,42,42,0,"2007-06-12","GMTD"
42,42,42,42,0,"2007-06-13","GMTD"
42,42,42,42,0,"2007-06-14","GMTD"
42,42,42,42,0,"2007-06-15","GMTD"
42,42,42,42,0,"2007-06-18","GMTD"
42,42,42,42,0,"2007-06-19","GMTD"
42,42,42,42,0,"2007-06-20","GMTD"
42,42,42,42,0,"2007-06-21","GMTD"
42,42,42,42,0,"2007-06-22","GMTD"
42,42,42,42,0,"2007-06-25","GMTD"
42,42,42,42,30,"2007-06-26","GMTD"
42,42,42,42,30,"2007-06-27","GMTD"
42,42,42,42,30,"2007-06-28","GMTD"
42,42,42,42,30,"2007-06-29","GMTD"
42,42,42,42,30,"2007-07-02","GMTD"
42,42,42,42,30,"2007-07-03","GMTD"
42,42,42,42,30,"2007-07-04","GMTD"
42,42,42,42,30,"2007-07-05","GMTD"
42,42,42,42,30,"2007-07-06","GMTD"
42,42,42,42,0,"2007-07-09","GMTD"
42,42,42,42,0,"2007-07-10","GMTD"
42,42,42,42,0,"2007-07-11","GMTD"
42,42,42,42,0,"2007-07-12","GMTD"
42,42,42,42,0,"2007-07-13","GMTD"
42,42,42,42,0,"2007-07-16","GMTD"
42,42,42,42,0,"2007-07-17","GMTD"
42,42,42,42,0,"2007-07-18","GMTD"
42,42,42,42,0,"2007-07-19","GMTD"
42,42,42,42,0,"2007-07-20","GMTD"
42,42,42,42,0,"2007-07-23","GMTD"
42,42,42,42,0,"2007-07-24","GMTD"
42,42,42,42,0,"2007-07-25","GMTD"
42,42,42,42,0,"2007-07-26","GMTD"
42,42,42,42,0,"2007-07-27","GMTD"
42,42,42,42,0,"2007-07-30","GMTD"
42,42,42,42,0,"2007-07-31","GMTD"
42,42,42,42,0,"2007-08-01","GMTD"
42,42,42,42,0,"2007-08-02","GMTD"
42,42,42,42,0,"2007-08-03","GMTD"
42,42,42,42,0,"2007-08-06","GMTD"
42,42,42,42,0,"2007-08-07","GMTD"
42,42,42,42,0,"2007-08-08","GMTD"
42,42,42,42,0,"2007-08-09","GMTD"
42,42,42,42,0,"2007-08-10","GMTD"
42,42,42,42,0,"2007-08-13","GMTD"
42,42,42,42,0,"2007-08-14","GMTD"
42,42,42,42,0,"2007-08-15","GMTD"
42.5,42.5,42,42.5,40,"2007-08-16","GMTD"
42.5,42.5,42.5,42.5,5000,"2007-08-20","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-21","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-22","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-23","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-24","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-27","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-28","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-29","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-30","GMTD"
42.5,42.5,42.5,42.5,0,"2007-08-31","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-03","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-04","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-05","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-06","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-07","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-10","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-11","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-12","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-13","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-14","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-17","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-18","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-19","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-20","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-21","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-24","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-25","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-26","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-27","GMTD"
42.5,42.5,42.5,42.5,0,"2007-09-28","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-01","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-02","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-03","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-04","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-05","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-08","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-09","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-10","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-11","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-17","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-18","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-19","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-22","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-23","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-24","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-25","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-26","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-29","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-30","GMTD"
42.5,42.5,42.5,42.5,0,"2007-10-31","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-01","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-02","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-05","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-06","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-07","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-08","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-09","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-12","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-13","GMTD"
42.5,42.5,42.5,42.5,25000,"2007-11-14","GMTD"
42.5,42.5,42.5,42.5,50000,"2007-11-15","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-16","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-19","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-20","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-21","GMTD"
42.5,42.5,42.5,42.5,0,"2007-11-22","GMTD"
45,45,45,45,25000,"2007-11-23","GMTD"
45,45,45,45,0,"2007-11-26","GMTD"
45,45,45,45,0,"2007-11-27","GMTD"
45,45,45,45,0,"2007-11-28","GMTD"
45,45,45,45,0,"2007-11-29","GMTD"
45,45,45,45,0,"2007-11-30","GMTD"
45,45,45,45,0,"2007-12-03","GMTD"
45,45,45,45,0,"2007-12-04","GMTD"
45,45,45,45,0,"2007-12-05","GMTD"
45,45,45,45,0,"2007-12-06","GMTD"
45,45,45,45,0,"2007-12-07","GMTD"
45,45,45,45,0,"2007-12-10","GMTD"
45,45,45,45,0,"2007-12-11","GMTD"
45,45,45,45,0,"2007-12-12","GMTD"
45,45,45,45,0,"2007-12-13","GMTD"
45,45,45,45,0,"2007-12-14","GMTD"
45,45,45,45,0,"2007-12-17","GMTD"
45,45,45,45,0,"2007-12-18","GMTD"
45,45,45,45,0,"2007-12-19","GMTD"
45,45,45,45,0,"2007-12-26","GMTD"
45,45,45,45,0,"2007-12-27","GMTD"
45,45,45,45,0,"2007-12-28","GMTD"
45,45,45,45,0,"2007-12-31","GMTD"
45,45,45,45,0,"2008-01-02","GMTD"
45,45,45,45,0,"2008-01-03","GMTD"
45,45,45,45,0,"2008-01-04","GMTD"
45,45,45,45,0,"2008-01-07","GMTD"
45,45,45,45,0,"2008-01-08","GMTD"
45,45,45,45,0,"2008-01-09","GMTD"
45,45,45,45,0,"2008-01-14","GMTD"
45,45,45,45,30,"2008-01-15","GMTD"
45,45,45,45,30,"2008-01-16","GMTD"
45,45,45,45,30,"2008-01-17","GMTD"
45,45,45,45,30,"2008-01-18","GMTD"
45,45,45,45,0,"2008-01-21","GMTD"
45,45,45,45,0,"2008-01-22","GMTD"
45,45,45,45,0,"2008-01-23","GMTD"
45,45,45,45,0,"2008-01-24","GMTD"
45,45,45,45,0,"2008-01-25","GMTD"
45,45,45,45,0,"2008-01-28","GMTD"
45,45,45,45,0,"2008-01-29","GMTD"
45,45,45,45,0,"2008-01-30","GMTD"
45,45,45,45,0,"2008-01-31","GMTD"
45,45,45,45,0,"2008-02-01","GMTD"
45,45,45,45,0,"2008-02-04","GMTD"
45,45,45,45,0,"2008-02-05","GMTD"
45,45,45,45,0,"2008-02-06","GMTD"
45,45,45,45,0,"2008-02-11","GMTD"
45,45,45,45,0,"2008-02-12","GMTD"
45,45,45,45,0,"2008-02-13","GMTD"
45,45,45,45,0,"2008-02-14","GMTD"
45,45,45,45,0,"2008-02-15","GMTD"
45,45,45,45,0,"2008-02-18","GMTD"
45,45,45,45,0,"2008-02-19","GMTD"
45,48,45,48,1e+05,"2008-02-20","GMTD"
48,48,48,48,0,"2008-02-21","GMTD"
48,48,48,48,20,"2008-02-22","GMTD"
48,48,48,48,0,"2008-02-25","GMTD"
31.5,31.5,31.5,31.5,10000,"2008-02-26","GMTD"
31.5,31.5,31.5,31.5,0,"2008-02-27","GMTD"
42.5,42.5,42.5,42.5,10000,"2008-02-28","GMTD"
42.5,42.5,42.5,42.5,0,"2008-02-29","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-03","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-04","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-05","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-06","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-10","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-11","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-12","GMTD"
42.5,42.5,42.5,42.5,0,"2008-03-13","GMTD"
45,45,45,45,10000,"2008-03-14","GMTD"
45,45,45,45,0,"2008-03-17","GMTD"
45,45,45,45,0,"2008-03-18","GMTD"
45,45,45,45,0,"2008-03-19","GMTD"
45,45,45,45,0,"2008-03-24","GMTD"
45,45,45,45,0,"2008-03-25","GMTD"
45,45,45,45,0,"2008-03-26","GMTD"
45,45,45,45,0,"2008-03-27","GMTD"
45,45,45,45,0,"2008-03-28","GMTD"
29.5,29.5,29.5,29.5,5000,"2008-03-31","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-01","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-02","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-03","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-04","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-07","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-08","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-09","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-10","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-11","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-14","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-15","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-16","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-17","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-18","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-21","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-22","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-23","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-24","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-25","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-28","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-29","GMTD"
29.5,29.5,29.5,29.5,0,"2008-04-30","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-05","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-06","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-07","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-08","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-09","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-12","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-13","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-14","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-15","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-16","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-21","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-22","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-23","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-26","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-27","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-28","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-29","GMTD"
29.5,29.5,29.5,29.5,0,"2008-05-30","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-02","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-03","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-04","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-05","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-06","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-09","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-10","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-11","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-12","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-13","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-16","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-17","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-18","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-19","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-20","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-23","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-24","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-25","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-26","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-27","GMTD"
29.5,29.5,29.5,29.5,0,"2008-06-30","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-01","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-02","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-03","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-04","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-07","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-08","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-09","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-10","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-11","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-14","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-15","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-16","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-17","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-18","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-21","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-22","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-23","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-24","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-25","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-28","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-29","GMTD"
29.5,29.5,29.5,29.5,0,"2008-07-31","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-01","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-04","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-05","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-06","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-07","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-08","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-11","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-12","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-13","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-14","GMTD"
29.5,29.5,29.5,29.5,30,"2008-08-15","GMTD"
29.5,29.5,29.5,29.5,30,"2008-08-19","GMTD"
29.5,29.5,29.5,29.5,30,"2008-08-20","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-21","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-22","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-25","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-26","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-27","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-28","GMTD"
29.5,29.5,29.5,29.5,0,"2008-08-29","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-01","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-02","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-03","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-04","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-05","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-08","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-09","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-10","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-11","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-12","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-15","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-16","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-17","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-18","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-19","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-22","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-23","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-24","GMTD"
29.5,29.5,29.5,29.5,0,"2008-09-25","GMTD"
29.5,29.5,29.5,29.5,30,"2008-09-26","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-06","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-07","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-08","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-09","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-10","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-13","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-14","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-15","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-16","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-17","GMTD"
29.5,29.5,29.5,29.5,30,"2008-10-20","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-21","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-22","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-23","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-24","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-27","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-28","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-29","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-30","GMTD"
29.5,29.5,29.5,29.5,0,"2008-10-31","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-03","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-04","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-05","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-06","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-07","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-10","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-11","GMTD"
29.5,29.5,29.5,29.5,0,"2008-11-12","GMTD"
27,27,27,27,5000,"2008-11-13","GMTD"
24.5,24.5,24.5,24.5,5000,"2008-11-14","GMTD"
22.5,22.5,22.5,22.5,5000,"2008-11-17","GMTD"
20.5,20.5,20.5,20.5,5000,"2008-11-18","GMTD"
18.5,18.5,18.5,18.5,5000,"2008-11-19","GMTD"
16.7000007629395,16.7000007629395,16.7000007629395,16.7000007629395,5000,"2008-11-20","GMTD"
16.7000007629395,16.7000007629395,16.7000007629395,16.7000007629395,0,"2008-11-21","GMTD"
16.7000007629395,16.7000007629395,16.7000007629395,16.7000007629395,0,"2008-11-24","GMTD"
15.1000003814697,15.1000003814697,15.1000003814697,15.1000003814697,5000,"2008-11-25","GMTD"
18.1000003814697,18.1000003814697,18.1000003814697,18.1000003814697,15000,"2008-11-26","GMTD"
18.1000003814697,18.1000003814697,18.1000003814697,18.1000003814697,0,"2008-11-27","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,5000,"2008-11-28","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-01","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-02","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-03","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-04","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-05","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-09","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-10","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-11","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-12","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-15","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-16","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-17","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-18","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-19","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-22","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-23","GMTD"
16.2999992370605,16.2999992370605,16.2999992370605,16.2999992370605,0,"2008-12-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2008-12-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2008-12-31","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-01-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-02-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-03-31","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-04-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-04-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-05-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-05-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-06-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-06-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-06-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-06-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-06-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-06-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-06-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-07-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-07-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-07-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-07-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-07-31","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-08-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-08-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-08-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-08-31","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-09-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-09-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-09-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-09-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-09-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-09-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-09-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-10-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-10-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-10-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-10-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-11-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-11-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2009-12-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2009-12-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2009-12-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2009-12-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-01-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-01-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-01-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-01-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-02-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-02-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-02-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-02-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-03-31","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,30,"2010-04-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-04-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-05-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-05-31","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-06-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-08","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-07-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-14","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-28","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-29","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-07-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-04","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-05","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-08-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-09","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-10","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-11","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-12","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-13","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-18","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-19","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-23","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-24","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-25","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-26","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-27","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-30","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-08-31","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-01","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-02","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-03","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-06","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-07","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,0,"2010-09-15","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-16","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-17","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-20","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-21","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-22","GMTD"
14.6999998092651,14.6999998092651,14.6999998092651,14.6999998092651,5000,"2010-09-23","GMTD"
16.5,16.5,16,16.5,495000,"2010-09-24","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-09-27","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-09-28","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-09-29","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-09-30","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-01","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-04","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-05","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-06","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-07","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-08","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-11","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-12","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-13","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-14","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-15","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-18","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-19","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-20","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-21","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-22","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-25","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-26","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-27","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-28","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-10-29","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-01","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-02","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-03","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-04","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-05","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-08","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-09","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-10","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-11","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-12","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-15","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-16","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-18","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-19","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-22","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-23","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-24","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-25","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-26","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-29","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-11-30","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-01","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-02","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-03","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-06","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-08","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-09","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-10","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-13","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-14","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-15","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-16","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-17","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-20","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-21","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-22","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-23","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-27","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-28","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-29","GMTD"
16.5,16.5,16.5,16.5,495000,"2010-12-30","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-03","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-04","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-05","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-06","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-07","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-10","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-11","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-12","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-13","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-14","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-17","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-18","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-19","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-20","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-21","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-24","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-25","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-26","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-27","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-28","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-01-31","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-02-01","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-02-02","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-02-04","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-02-07","GMTD"
16.5,16.5,16.5,16.5,495000,"2011-02-08","GMTD"
22,22,22,22,495000,"2011-02-09","GMTD"
27.5,27.5,27.5,27.5,35000,"2011-02-10","GMTD"
34,34,34,34,50000,"2011-02-11","GMTD"
42.5,42.5,40.5,42.5,15000,"2011-02-14","GMTD"
53,53,52,53,2500000,"2011-02-16","GMTD"
66,66,60,66,295000,"2011-02-17","GMTD"
66,66,66,66,295000,"2011-02-18","GMTD"
66,66,66,66,295000,"2011-02-21","GMTD"
66,66,66,66,295000,"2011-02-22","GMTD"
66,66,66,66,295000,"2011-02-23","GMTD"
66,66,66,66,295000,"2011-02-24","GMTD"
66,66,66,66,295000,"2011-02-25","GMTD"
66,66,66,66,295000,"2011-02-28","GMTD"
66,66,66,66,295000,"2011-03-01","GMTD"
66,66,66,66,295000,"2011-03-02","GMTD"
66,66,66,66,295000,"2011-03-03","GMTD"
66,66,66,66,295000,"2011-03-04","GMTD"
66,66,66,66,295000,"2011-03-07","GMTD"
66,66,66,66,295000,"2011-03-08","GMTD"
66,66,66,66,295000,"2011-03-09","GMTD"
66,66,66,66,295000,"2011-03-10","GMTD"
66,66,66,66,295000,"2011-03-11","GMTD"
66,66,66,66,295000,"2011-03-14","GMTD"
66,66,66,66,295000,"2011-03-15","GMTD"
66,66,66,66,295000,"2011-03-16","GMTD"
66,66,66,66,295000,"2011-03-17","GMTD"
66,66,66,66,295000,"2011-03-18","GMTD"
66,66,66,66,295000,"2011-03-21","GMTD"
66,66,66,66,295000,"2011-03-22","GMTD"
66,66,66,66,0,"2011-03-23","GMTD"
66,66,66,66,295000,"2011-03-24","GMTD"
66,66,66,66,295000,"2011-03-25","GMTD"
66,66,66,66,295000,"2011-03-28","GMTD"
66,66,66,66,295000,"2011-03-29","GMTD"
66,66,66,66,295000,"2011-03-30","GMTD"
66,66,66,66,295000,"2011-03-31","GMTD"
66,66,66,66,295000,"2011-04-01","GMTD"
66,66,66,66,295000,"2011-04-04","GMTD"
66,66,66,66,295000,"2011-04-05","GMTD"
66,66,66,66,295000,"2011-04-06","GMTD"
66,66,66,66,295000,"2011-04-07","GMTD"
66,66,66,66,295000,"2011-04-08","GMTD"
66,66,66,66,295000,"2011-04-11","GMTD"
66,66,66,66,295000,"2011-04-12","GMTD"
66,66,66,66,295000,"2011-04-13","GMTD"
66,66,66,66,295000,"2011-04-14","GMTD"
66,66,66,66,295000,"2011-04-15","GMTD"
66,66,66,66,295000,"2011-04-18","GMTD"
66,66,66,66,295000,"2011-04-19","GMTD"
66,66,66,66,295000,"2011-04-20","GMTD"
66,66,66,66,295000,"2011-04-21","GMTD"
66,66,66,66,295000,"2011-04-25","GMTD"
66,66,66,66,295000,"2011-04-26","GMTD"
66,66,66,66,295000,"2011-04-27","GMTD"
66,66,66,66,295000,"2011-04-28","GMTD"
66,66,66,66,295000,"2011-04-29","GMTD"
66,66,66,66,295000,"2011-05-02","GMTD"
66,66,66,66,295000,"2011-05-03","GMTD"
66,66,66,66,295000,"2011-05-04","GMTD"
66,66,66,66,295000,"2011-05-05","GMTD"
66,66,66,66,295000,"2011-05-06","GMTD"
66,66,66,66,295000,"2011-05-09","GMTD"
66,66,66,66,295000,"2011-05-10","GMTD"
66,66,66,66,295000,"2011-05-11","GMTD"
66,66,66,66,295000,"2011-05-12","GMTD"
66,66,66,66,295000,"2011-05-13","GMTD"
66,66,66,66,295000,"2011-05-16","GMTD"
66,66,66,66,295000,"2011-05-18","GMTD"
66,66,66,66,295000,"2011-05-19","GMTD"
66,66,66,66,295000,"2011-05-20","GMTD"
66,66,66,66,295000,"2011-05-23","GMTD"
66,66,66,66,295000,"2011-05-24","GMTD"
66,66,66,66,295000,"2011-05-25","GMTD"
66,66,66,66,295000,"2011-05-26","GMTD"
66,66,66,66,295000,"2011-05-27","GMTD"
66,66,66,66,295000,"2011-05-30","GMTD"
66,66,66,66,295000,"2011-05-31","GMTD"
66,66,66,66,295000,"2011-06-01","GMTD"
66,66,66,66,295000,"2011-06-03","GMTD"
66,66,66,66,295000,"2011-06-06","GMTD"
66,66,66,66,295000,"2011-06-07","GMTD"
66,66,66,66,295000,"2011-06-08","GMTD"
66,66,66,66,295000,"2011-06-09","GMTD"
66,66,66,66,295000,"2011-06-10","GMTD"
66,66,66,66,295000,"2011-06-13","GMTD"
66,66,66,66,295000,"2011-06-14","GMTD"
66,66,66,66,295000,"2011-06-15","GMTD"
66,66,66,66,295000,"2011-06-16","GMTD"
66,66,66,66,295000,"2011-06-17","GMTD"
66,66,66,66,295000,"2011-06-20","GMTD"
66,66,66,66,295000,"2011-06-21","GMTD"
66,66,66,66,295000,"2011-06-22","GMTD"
66,66,66,66,295000,"2011-06-23","GMTD"
66,66,66,66,295000,"2011-06-24","GMTD"
66,66,66,66,295000,"2011-06-27","GMTD"
66,66,66,66,295000,"2011-06-28","GMTD"
66,66,66,66,295000,"2011-06-30","GMTD"
66,66,66,66,295000,"2011-07-01","GMTD"
66,66,66,66,0,"2011-07-04","GMTD"
66,66,66,66,295000,"2011-07-05","GMTD"
66,66,66,66,295000,"2011-07-06","GMTD"
66,66,66,66,295000,"2011-07-07","GMTD"
66,66,66,66,295000,"2011-07-08","GMTD"
66,66,66,66,295000,"2011-07-11","GMTD"
66,66,66,66,295000,"2011-07-12","GMTD"
66,66,66,66,295000,"2011-07-13","GMTD"
66,66,66,66,295000,"2011-07-14","GMTD"
66,66,66,66,295000,"2011-07-15","GMTD"
66,66,66,66,295000,"2011-07-18","GMTD"
66,66,66,66,295000,"2011-07-19","GMTD"
66,66,66,66,295000,"2011-07-20","GMTD"
66,66,66,66,295000,"2011-07-21","GMTD"
66,66,66,66,295000,"2011-07-22","GMTD"
66,66,66,66,295000,"2011-07-25","GMTD"
66,66,66,66,295000,"2011-07-26","GMTD"
66,66,66,66,295000,"2011-07-27","GMTD"
66,66,66,66,295000,"2011-07-28","GMTD"
66,66,66,66,295000,"2011-07-29","GMTD"
66,66,66,66,295000,"2011-08-01","GMTD"
66,66,66,66,295000,"2011-08-02","GMTD"
66,66,66,66,295000,"2011-08-03","GMTD"
66,66,66,66,295000,"2011-08-04","GMTD"
66,66,66,66,295000,"2011-08-05","GMTD"
66,66,66,66,295000,"2011-08-08","GMTD"
66,66,66,66,295000,"2011-08-09","GMTD"
66,66,66,66,295000,"2011-08-10","GMTD"
66,66,66,66,295000,"2011-08-11","GMTD"
66,66,66,66,295000,"2011-08-12","GMTD"
66,66,66,66,295000,"2011-08-15","GMTD"
66,66,66,66,0,"2011-08-16","GMTD"
66,66,66,66,295000,"2011-08-18","GMTD"
66,66,66,66,295000,"2011-08-19","GMTD"
66,66,66,66,295000,"2011-08-22","GMTD"
66,66,66,66,295000,"2011-08-23","GMTD"
66,66,66,66,295000,"2011-08-24","GMTD"
66,66,66,66,295000,"2011-08-25","GMTD"
66,66,66,66,295000,"2011-08-26","GMTD"
66,66,66,66,0,"2011-09-05","GMTD"
66,66,66,66,0,"2011-09-06","GMTD"
66,66,66,66,0,"2011-09-07","GMTD"
66,66,66,66,0,"2011-09-08","GMTD"
66,66,66,66,0,"2011-09-09","GMTD"
66,66,66,66,0,"2011-09-12","GMTD"
66,66,66,66,0,"2011-09-13","GMTD"
66,66,66,66,0,"2011-09-14","GMTD"
66,66,66,66,0,"2011-09-15","GMTD"
66,66,66,66,0,"2011-09-16","GMTD"
66,66,66,66,0,"2011-09-19","GMTD"
66,66,66,66,0,"2011-09-20","GMTD"
66,66,66,66,0,"2011-09-21","GMTD"
66,66,66,66,0,"2011-09-22","GMTD"
66,66,66,66,0,"2011-09-23","GMTD"
66,66,66,66,295000,"2011-09-26","GMTD"
66,66,66,66,295000,"2011-09-27","GMTD"
66,66,66,66,295000,"2011-09-28","GMTD"
66,66,66,66,295000,"2011-09-29","GMTD"
66,66,66,66,295000,"2011-09-30","GMTD"
66,66,66,66,295000,"2011-10-03","GMTD"
66,66,66,66,295000,"2011-10-04","GMTD"
66,66,66,66,295000,"2011-10-05","GMTD"
66,66,66,66,295000,"2011-10-06","GMTD"
66,66,66,66,295000,"2011-10-07","GMTD"
66,66,66,66,295000,"2011-10-10","GMTD"
66,66,66,66,295000,"2011-10-11","GMTD"
66,66,66,66,295000,"2011-10-12","GMTD"
66,66,66,66,295000,"2011-10-13","GMTD"
66,66,66,66,295000,"2011-10-14","GMTD"
66,66,66,66,295000,"2011-10-17","GMTD"
66,66,66,66,295000,"2011-10-18","GMTD"
66,66,66,66,295000,"2011-10-19","GMTD"
66,66,66,66,295000,"2011-10-20","GMTD"
66,66,66,66,295000,"2011-10-21","GMTD"
66,66,66,66,295000,"2011-10-24","GMTD"
66,66,66,66,295000,"2011-10-25","GMTD"
66,66,66,66,295000,"2011-10-26","GMTD"
66,66,66,66,295000,"2011-10-27","GMTD"
66,66,66,66,295000,"2011-10-28","GMTD"
66,66,66,66,295000,"2011-10-31","GMTD"
66,66,66,66,295000,"2011-11-01","GMTD"
66,66,66,66,295000,"2011-11-02","GMTD"
66,66,66,66,295000,"2011-11-03","GMTD"
66,66,66,66,295000,"2011-11-04","GMTD"
66,66,66,66,295000,"2011-11-07","GMTD"
66,66,66,66,295000,"2011-11-08","GMTD"
66,66,66,66,295000,"2011-11-09","GMTD"
66,66,66,66,295000,"2011-11-10","GMTD"
66,66,66,66,295000,"2011-11-11","GMTD"
66,66,66,66,295000,"2011-11-14","GMTD"
66,66,66,66,295000,"2011-11-15","GMTD"
66,66,66,66,295000,"2011-11-16","GMTD"
66,66,66,66,295000,"2011-11-17","GMTD"
66,66,66,66,295000,"2011-11-18","GMTD"
66,66,66,66,295000,"2011-11-21","GMTD"
66,66,66,66,295000,"2011-11-22","GMTD"
66,66,66,66,295000,"2011-11-23","GMTD"
66,66,66,66,295000,"2011-11-24","GMTD"
66,66,66,66,295000,"2011-11-25","GMTD"
66,66,66,66,295000,"2011-11-28","GMTD"
66,66,66,66,295000,"2011-11-29","GMTD"
66,66,66,66,295000,"2011-11-30","GMTD"
66,66,66,66,0,"2011-12-01","GMTD"
66,66,66,66,295000,"2011-12-02","GMTD"
66,66,66,66,295000,"2011-12-05","GMTD"
66,66,66,66,295000,"2011-12-06","GMTD"
66,66,66,66,295000,"2011-12-07","GMTD"
66,66,66,66,295000,"2011-12-08","GMTD"
66,66,66,66,295000,"2011-12-09","GMTD"
66,66,66,66,295000,"2011-12-12","GMTD"
66,66,66,66,295000,"2011-12-13","GMTD"
66,66,66,66,295000,"2011-12-14","GMTD"
66,66,66,66,295000,"2011-12-15","GMTD"
66,66,66,66,295000,"2011-12-16","GMTD"
66,66,66,66,295000,"2011-12-19","GMTD"
66,66,66,66,295000,"2011-12-20","GMTD"
66,66,66,66,295000,"2011-12-21","GMTD"
66,66,66,66,295000,"2011-12-22","GMTD"
66,66,66,66,295000,"2011-12-23","GMTD"
66,66,66,66,295000,"2011-12-27","GMTD"
66,66,66,66,295000,"2011-12-28","GMTD"
66,66,66,66,295000,"2011-12-29","GMTD"
66,66,66,66,295000,"2011-12-30","GMTD"
66,66,66,66,295000,"2012-01-02","GMTD"
66,66,66,66,295000,"2012-01-03","GMTD"
66,66,66,66,295000,"2012-01-04","GMTD"
66,66,66,66,295000,"2012-01-05","GMTD"
66,66,66,66,295000,"2012-01-06","GMTD"
66,66,66,66,295000,"2012-01-09","GMTD"
66,66,66,66,295000,"2012-01-10","GMTD"
66,66,66,66,295000,"2012-01-11","GMTD"
66,66,66,66,295000,"2012-01-12","GMTD"
66,66,66,66,0,"2012-01-13","GMTD"
66,66,66,66,295000,"2012-01-16","GMTD"
66,66,66,66,295000,"2012-01-17","GMTD"
66,66,66,66,295000,"2012-01-18","GMTD"
66,66,66,66,295000,"2012-01-19","GMTD"
66,66,66,66,295000,"2012-01-20","GMTD"
66,66,66,66,295000,"2012-01-24","GMTD"
66,66,66,66,295000,"2012-01-25","GMTD"
66,66,66,66,295000,"2012-01-26","GMTD"
66,66,66,66,295000,"2012-01-27","GMTD"
66,66,66,66,295000,"2012-01-30","GMTD"
66,66,66,66,295000,"2012-01-31","GMTD"
66,66,66,66,295000,"2012-02-01","GMTD"
66,66,66,66,295000,"2012-02-02","GMTD"
66,66,66,66,295000,"2012-02-03","GMTD"
66,66,66,66,295000,"2012-02-06","GMTD"
66,66,66,66,295000,"2012-02-07","GMTD"
66,66,66,66,295000,"2012-02-08","GMTD"
66,66,66,66,295000,"2012-02-09","GMTD"
66,66,66,66,295000,"2012-02-10","GMTD"
66,66,66,66,295000,"2012-02-13","GMTD"
66,66,66,66,295000,"2012-02-14","GMTD"
66,66,66,66,295000,"2012-02-15","GMTD"
66,66,66,66,295000,"2012-02-16","GMTD"
66,66,66,66,295000,"2012-02-17","GMTD"
66,66,66,66,295000,"2012-02-20","GMTD"
66,66,66,66,295000,"2012-02-21","GMTD"
66,66,66,66,295000,"2012-02-22","GMTD"
66,66,66,66,295000,"2012-02-23","GMTD"
66,66,66,66,295000,"2012-02-24","GMTD"
66,66,66,66,295000,"2012-02-27","GMTD"
66,66,66,66,295000,"2012-02-28","GMTD"
66,66,66,66,295000,"2012-02-29","GMTD"
66,66,66,66,295000,"2012-03-01","GMTD"
66,66,66,66,295000,"2012-03-02","GMTD"
66,66,66,66,295000,"2012-03-05","GMTD"
66,66,66,66,0,"2012-03-06","GMTD"
66,66,66,66,0,"2012-03-07","GMTD"
66,66,66,66,295000,"2012-03-08","GMTD"
66,66,66,66,10,"2012-03-09","GMTD"
66,66,66,66,295000,"2012-03-12","GMTD"
66,66,66,66,295000,"2012-03-13","GMTD"
66,66,66,66,295000,"2012-03-14","GMTD"
66,66,66,66,295000,"2012-03-15","GMTD"
66,66,66,66,295000,"2012-03-16","GMTD"
66,66,66,66,295000,"2012-03-19","GMTD"
66,66,66,66,295000,"2012-03-20","GMTD"
66,66,66,66,295000,"2012-03-21","GMTD"
66,66,66,66,295000,"2012-03-22","GMTD"
66,66,66,66,295000,"2012-03-26","GMTD"
66,66,66,66,295000,"2012-03-27","GMTD"
66,66,66,66,295000,"2012-03-28","GMTD"
66,66,66,66,295000,"2012-03-29","GMTD"
66,66,66,66,295000,"2012-03-30","GMTD"
66,66,66,66,295000,"2012-04-02","GMTD"
66,66,66,66,0,"2012-04-03","GMTD"
66,66,66,66,295000,"2012-04-04","GMTD"
66,66,66,66,295000,"2012-04-05","GMTD"
66,66,66,66,295000,"2012-04-09","GMTD"
66,66,66,66,295000,"2012-04-10","GMTD"
66,66,66,66,295000,"2012-04-11","GMTD"
66,66,66,66,295000,"2012-04-12","GMTD"
66,66,66,66,295000,"2012-04-13","GMTD"
66,66,66,66,295000,"2012-04-16","GMTD"
66,66,66,66,295000,"2012-04-17","GMTD"
66,66,66,66,295000,"2012-04-18","GMTD"
66,66,66,66,295000,"2012-04-19","GMTD"
66,66,66,66,295000,"2012-04-20","GMTD"
66,66,66,66,295000,"2012-04-23","GMTD"
66,66,66,66,295000,"2012-04-24","GMTD"
66,66,66,66,295000,"2012-04-25","GMTD"
66,66,66,66,295000,"2012-04-26","GMTD"
66,66,66,66,295000,"2012-04-27","GMTD"
66,66,66,66,295000,"2012-04-30","GMTD"
66,66,66,66,295000,"2012-05-01","GMTD"
66,66,66,66,295000,"2012-05-02","GMTD"
66,66,66,66,295000,"2012-05-03","GMTD"
66,66,66,66,295000,"2012-05-04","GMTD"
66,66,66,66,295000,"2012-05-07","GMTD"
66,66,66,66,295000,"2012-05-08","GMTD"
66,66,66,66,295000,"2012-05-09","GMTD"
66,66,66,66,295000,"2012-05-10","GMTD"
66,66,66,66,295000,"2012-05-11","GMTD"
66,66,66,66,295000,"2012-05-14","GMTD"
66,66,66,66,295000,"2012-05-15","GMTD"
66,66,66,66,295000,"2012-05-16","GMTD"
66,66,66,66,295000,"2012-05-21","GMTD"
66,66,66,66,295000,"2012-05-22","GMTD"
66,66,66,66,295000,"2012-05-23","GMTD"
66,66,66,66,295000,"2012-05-24","GMTD"
66,66,66,66,295000,"2012-05-25","GMTD"
66,66,66,66,295000,"2012-05-28","GMTD"
66,66,66,66,295000,"2012-05-29","GMTD"
66,66,66,66,295000,"2012-05-30","GMTD"
66,66,66,66,295000,"2012-05-31","GMTD"
66,66,66,66,295000,"2012-06-01","GMTD"
66,66,66,66,295000,"2012-06-04","GMTD"
66,66,66,66,295000,"2012-06-05","GMTD"
66,66,66,66,295000,"2012-06-06","GMTD"
66,66,66,66,295000,"2012-06-07","GMTD"
66,66,66,66,295000,"2012-06-08","GMTD"
66,66,66,66,295000,"2012-06-11","GMTD"
66,66,66,66,295000,"2012-06-12","GMTD"
66,66,66,66,295000,"2012-06-13","GMTD"
66,66,66,66,295000,"2012-06-14","GMTD"
66,66,66,66,295000,"2012-06-15","GMTD"
66,66,66,66,295000,"2012-06-18","GMTD"
66,66,66,66,295000,"2012-06-19","GMTD"
66,66,66,66,295000,"2012-06-20","GMTD"
66,66,66,66,295000,"2012-06-21","GMTD"
66,66,66,66,295000,"2012-06-22","GMTD"
66,66,66,66,295000,"2012-06-25","GMTD"
66,66,66,66,295000,"2012-06-26","GMTD"
66,66,66,66,295000,"2012-06-27","GMTD"
66,66,66,66,295000,"2012-06-28","GMTD"
66,66,66,66,295000,"2012-06-29","GMTD"
66,66,66,66,295000,"2012-07-02","GMTD"
66,66,66,66,295000,"2012-07-03","GMTD"
66,66,66,66,295000,"2012-07-04","GMTD"
66,66,66,66,295000,"2012-07-05","GMTD"
66,66,66,66,295000,"2012-07-06","GMTD"
66,66,66,66,295000,"2012-07-09","GMTD"
66,66,66,66,295000,"2012-07-10","GMTD"
66,66,66,66,295000,"2012-07-11","GMTD"
66,66,66,66,295000,"2012-07-12","GMTD"
66,66,66,66,295000,"2012-07-13","GMTD"
66,66,66,66,295000,"2012-07-16","GMTD"
66,66,66,66,295000,"2012-07-17","GMTD"
66,66,66,66,295000,"2012-07-18","GMTD"
66,66,66,66,295000,"2012-07-19","GMTD"
66,66,66,66,295000,"2012-07-20","GMTD"
66,66,66,66,295000,"2012-07-23","GMTD"
66,66,66,66,295000,"2012-07-24","GMTD"
66,66,66,66,295000,"2012-07-25","GMTD"
66,66,66,66,295000,"2012-07-26","GMTD"
66,66,66,66,295000,"2012-07-27","GMTD"
66,66,66,66,295000,"2012-07-30","GMTD"
66,66,66,66,295000,"2012-07-31","GMTD"
66,66,66,66,295000,"2012-08-01","GMTD"
66,66,66,66,295000,"2012-08-02","GMTD"
66,66,66,66,295000,"2012-08-03","GMTD"
66,66,66,66,295000,"2012-08-06","GMTD"
66,66,66,66,295000,"2012-08-07","GMTD"
66,66,66,66,295000,"2012-08-08","GMTD"
66,66,66,66,295000,"2012-08-09","GMTD"
66,66,66,66,295000,"2012-08-10","GMTD"
66,66,66,66,295000,"2012-08-13","GMTD"
66,66,66,66,295000,"2012-08-14","GMTD"
66,66,66,66,295000,"2012-08-15","GMTD"
66,66,66,66,295000,"2012-08-16","GMTD"
66,66,66,66,295000,"2012-08-23","GMTD"
66,66,66,66,295000,"2012-08-24","GMTD"
66,66,66,66,295000,"2012-08-27","GMTD"
66,66,66,66,295000,"2012-08-28","GMTD"
66,66,66,66,295000,"2012-08-29","GMTD"
66,66,66,66,295000,"2012-08-30","GMTD"
66,66,66,66,295000,"2012-08-31","GMTD"
66,66,66,66,295000,"2012-09-03","GMTD"
66,66,66,66,295000,"2012-09-04","GMTD"
66,66,66,66,295000,"2012-09-05","GMTD"
66,66,66,66,295000,"2012-09-06","GMTD"
66,66,66,66,295000,"2012-09-07","GMTD"
66,66,66,66,295000,"2012-09-10","GMTD"
66,66,66,66,295000,"2012-09-11","GMTD"
66,66,66,66,295000,"2012-09-12","GMTD"
66,66,66,66,295000,"2012-09-13","GMTD"
66,66,66,66,295000,"2012-09-14","GMTD"
66,66,66,66,295000,"2012-09-17","GMTD"
66,66,66,66,295000,"2012-09-18","GMTD"
66,66,66,66,295000,"2012-09-19","GMTD"
66,66,66,66,295000,"2012-09-20","GMTD"
66,66,66,66,295000,"2012-09-21","GMTD"
66,66,66,66,295000,"2012-09-24","GMTD"
66,66,66,66,295000,"2012-09-25","GMTD"
66,66,66,66,295000,"2012-09-26","GMTD"
66,66,66,66,295000,"2012-09-27","GMTD"
66,66,66,66,295000,"2012-09-28","GMTD"
66,66,66,66,295000,"2012-10-01","GMTD"
66,66,66,66,295000,"2012-10-02","GMTD"
66,66,66,66,295000,"2012-10-03","GMTD"
66,66,66,66,295000,"2012-10-04","GMTD"
66,66,66,66,295000,"2012-10-05","GMTD"
66,66,66,66,295000,"2012-10-08","GMTD"
66,66,66,66,295000,"2012-10-09","GMTD"
66,66,66,66,295000,"2012-10-10","GMTD"
66,66,66,66,295000,"2012-10-11","GMTD"
66,66,66,66,295000,"2012-10-12","GMTD"
66,66,66,66,295000,"2012-10-15","GMTD"
66,66,66,66,295000,"2012-10-16","GMTD"
66,66,66,66,295000,"2012-10-17","GMTD"
66,66,66,66,295000,"2012-10-18","GMTD"
66,66,66,66,295000,"2012-10-19","GMTD"
66,66,66,66,295000,"2012-10-22","GMTD"
66,66,66,66,295000,"2012-10-23","GMTD"
66,66,66,66,295000,"2012-10-24","GMTD"
66,66,66,66,295000,"2012-10-25","GMTD"
66,66,66,66,295000,"2012-10-29","GMTD"
66,66,66,66,295000,"2012-10-30","GMTD"
66,66,66,66,295000,"2012-10-31","GMTD"
66,66,66,66,295000,"2012-11-01","GMTD"
66,66,66,66,295000,"2012-11-02","GMTD"
66,66,66,66,295000,"2012-11-05","GMTD"
66,66,66,66,295000,"2012-11-06","GMTD"
66,66,66,66,295000,"2012-11-07","GMTD"
66,66,66,66,295000,"2012-11-08","GMTD"
66,66,66,66,295000,"2012-11-09","GMTD"
66,66,66,66,295000,"2012-11-12","GMTD"
66,66,66,66,295000,"2012-11-13","GMTD"
66,66,66,66,295000,"2012-11-14","GMTD"
66,66,66,66,295000,"2012-11-19","GMTD"
66,66,66,66,295000,"2012-11-20","GMTD"
66,66,66,66,295000,"2012-11-21","GMTD"
66,66,66,66,295000,"2012-11-22","GMTD"
66,66,66,66,295000,"2012-11-23","GMTD"
66,66,66,66,295000,"2012-11-26","GMTD"
66,66,66,66,295000,"2012-11-27","GMTD"
66,66,66,66,295000,"2012-11-28","GMTD"
66,66,66,66,295000,"2012-11-29","GMTD"
66,66,66,66,295000,"2012-11-30","GMTD"
66,66,66,66,295000,"2012-12-03","GMTD"
66,66,66,66,295000,"2012-12-04","GMTD"
66,66,66,66,295000,"2012-12-05","GMTD"
66,66,66,66,295000,"2012-12-06","GMTD"
66,66,66,66,295000,"2012-12-07","GMTD"
66,66,66,66,0,"2012-12-10","GMTD"
66,66,66,66,0,"2012-12-11","GMTD"
66,66,66,66,0,"2012-12-12","GMTD"
66,66,66,66,295000,"2012-12-13","GMTD"
66,66,66,66,0,"2012-12-14","GMTD"
66,66,66,66,295000,"2012-12-17","GMTD"
66,66,66,66,0,"2012-12-18","GMTD"
66,66,66,66,295000,"2012-12-19","GMTD"
66,66,66,66,295000,"2012-12-20","GMTD"
66,66,66,66,295000,"2012-12-21","GMTD"
66,66,66,66,0,"2012-12-26","GMTD"
66,66,66,66,295000,"2012-12-27","GMTD"
66,66,66,66,0,"2012-12-28","GMTD"
66,66,66,66,295000,"2013-01-02","GMTD"
66,66,66,66,295000,"2013-01-03","GMTD"
66,66,66,66,0,"2013-01-04","GMTD"
66,66,66,66,295000,"2013-01-07","GMTD"
66,66,66,66,295000,"2013-01-08","GMTD"
66,66,66,66,295000,"2013-01-09","GMTD"
66,66,66,66,295000,"2013-01-10","GMTD"
66,66,66,66,295000,"2013-01-11","GMTD"
66,66,66,66,295000,"2013-01-14","GMTD"
66,66,66,66,295000,"2013-01-15","GMTD"
66,66,66,66,295000,"2013-01-16","GMTD"
66,66,66,66,295000,"2013-01-17","GMTD"
66,66,66,66,295000,"2013-01-18","GMTD"
66,66,66,66,295000,"2013-01-21","GMTD"
66,66,66,66,0,"2013-01-22","GMTD"
66,66,66,66,295000,"2013-01-23","GMTD"
66,66,66,66,295000,"2013-01-25","GMTD"
66,66,66,66,295000,"2013-01-28","GMTD"
66,66,66,66,295000,"2013-01-29","GMTD"
66,66,66,66,295000,"2013-01-30","GMTD"
66,66,66,66,295000,"2013-01-31","GMTD"
66,66,66,66,295000,"2013-02-01","GMTD"
66,66,66,66,295000,"2013-02-04","GMTD"
66,66,66,66,0,"2013-02-05","GMTD"
66,66,66,66,295000,"2013-02-06","GMTD"
66,66,66,66,295000,"2013-02-07","GMTD"
66,66,66,66,295000,"2013-02-08","GMTD"
66,66,66,66,295000,"2013-02-11","GMTD"
66,66,66,66,295000,"2013-02-12","GMTD"
66,66,66,66,295000,"2013-02-13","GMTD"
66,66,66,66,295000,"2013-02-14","GMTD"
66,66,66,66,295000,"2013-02-15","GMTD"
66,66,66,66,295000,"2013-02-18","GMTD"
66,66,66,66,295000,"2013-02-19","GMTD"
66,66,66,66,295000,"2013-02-20","GMTD"
66,66,66,66,295000,"2013-02-21","GMTD"
66,66,66,66,0,"2013-02-22","GMTD"
66,66,66,66,295000,"2013-02-25","GMTD"
66,66,66,66,295000,"2013-02-26","GMTD"
66,66,66,66,295000,"2013-02-27","GMTD"
66,66,66,66,295000,"2013-02-28","GMTD"
66,66,66,66,295000,"2013-03-01","GMTD"
66,66,66,66,295000,"2013-03-04","GMTD"
66,66,66,66,295000,"2013-03-05","GMTD"
66,66,66,66,295000,"2013-03-06","GMTD"
66,66,66,66,295000,"2013-03-07","GMTD"
66,66,66,66,295000,"2013-03-08","GMTD"
66,66,66,66,295000,"2013-03-11","GMTD"
66,66,66,66,295000,"2013-03-13","GMTD"
66,66,66,66,295000,"2013-03-14","GMTD"
66,66,66,66,295000,"2013-03-15","GMTD"
66,66,66,66,295000,"2013-03-18","GMTD"
66,66,66,66,295000,"2013-03-19","GMTD"
66,66,66,66,295000,"2013-03-20","GMTD"
66,66,66,66,295000,"2013-03-21","GMTD"
66,66,66,66,295000,"2013-03-22","GMTD"
66,66,66,66,295000,"2013-03-25","GMTD"
66,66,66,66,295000,"2013-03-26","GMTD"
66,66,66,66,295000,"2013-03-27","GMTD"
66,66,66,66,295000,"2013-03-28","GMTD"
66,66,66,66,295000,"2013-04-01","GMTD"
66,66,66,66,295000,"2013-04-02","GMTD"
66,66,66,66,295000,"2013-04-03","GMTD"
66,66,66,66,295000,"2013-04-04","GMTD"
66,66,66,66,295000,"2013-04-05","GMTD"
66,66,66,66,295000,"2013-04-08","GMTD"
66,66,66,66,295000,"2013-04-09","GMTD"
66,66,66,66,295000,"2013-04-10","GMTD"
66,66,66,66,295000,"2013-04-11","GMTD"
66,66,66,66,295000,"2013-04-12","GMTD"
66,66,66,66,295000,"2013-04-15","GMTD"
66,66,66,66,295000,"2013-04-16","GMTD"
66,66,66,66,295000,"2013-04-17","GMTD"
66,66,66,66,295000,"2013-04-18","GMTD"
66,66,66,66,295000,"2013-04-19","GMTD"
66,66,66,66,295000,"2013-04-22","GMTD"
66,66,66,66,0,"2013-04-23","GMTD"
66,66,66,66,295000,"2013-04-24","GMTD"
82,82,82,82,5000,"2013-04-25","GMTD"
102,102,102,102,5000,"2013-04-26","GMTD"
127,127,127,127,30000,"2013-04-29","GMTD"
158,158,158,158,50000,"2013-04-30","GMTD"
197,197,197,197,5000,"2013-05-01","GMTD"
245,245,245,245,5000,"2013-05-02","GMTD"
305,305,305,305,20000,"2013-05-03","GMTD"
380,380,380,380,5000,"2013-05-06","GMTD"
475,475,475,475,10000,"2013-05-07","GMTD"
590,590,590,590,45000,"2013-05-08","GMTD"
705,705,705,705,5000,"2013-05-10","GMTD"
845,845,845,845,120000,"2013-05-13","GMTD"
1010,1010,1010,1010,90000,"2013-05-14","GMTD"
1210,1210,1210,1210,75000,"2013-05-15","GMTD"
1450,1450,1450,1450,1165000,"2013-05-16","GMTD"
1450,1510,1160,1160,30,"2013-05-17","GMTD"
940,945,930,930,40,"2013-05-20","GMTD"
765,885,745,745,40,"2013-05-21","GMTD"
760,890,760,890,30,"2013-05-22","GMTD"
1000,1065,890,1065,30,"2013-05-23","GMTD"
1250,1275,1220,1275,40,"2013-05-24","GMTD"
1275,1275,1275,1275,15000,"2013-05-27","GMTD"
1275,1275,1020,1020,30,"2013-05-28","GMTD"
1020,1150,1000,1100,30,"2013-05-29","GMTD"
1105,1105,1050,1050,30,"2013-05-30","GMTD"
1050,1050,1050,1050,50000,"2013-05-31","GMTD"
950,950,950,950,10000,"2013-06-03","GMTD"
1000,1015,980,1015,40,"2013-06-04","GMTD"
1020,1090,1020,1090,30,"2013-06-05","GMTD"
1080,1080,1015,1055,40,"2013-06-07","GMTD"
1015,1015,1015,1015,125000,"2013-06-10","GMTD"
1000,1000,900,900,30,"2013-06-11","GMTD"
725,725,725,725,35000,"2013-06-12","GMTD"
725,870,725,870,30,"2013-06-13","GMTD"
1000,1000,1000,1000,10000,"2013-06-14","GMTD"
1000,1000,1000,1000,10000,"2013-06-17","GMTD"
1000,1000,1000,1000,10000,"2013-06-18","GMTD"
1000,1000,1000,1000,10000,"2013-06-19","GMTD"
1000,1000,1000,1000,10000,"2013-06-20","GMTD"
1000,1000,1000,1000,10000,"2013-06-21","GMTD"
1000,1000,1000,1000,10000,"2013-06-24","GMTD"
800,800,800,800,25000,"2013-06-25","GMTD"
805,900,640,640,30,"2013-06-26","GMTD"
750,765,640,640,30,"2013-06-27","GMTD"
680,730,645,645,30,"2013-06-28","GMTD"
690,700,650,690,125000,"2013-07-01","GMTD"
690,735,690,700,70000,"2013-07-02","GMTD"
690,695,650,650,65000,"2013-07-03","GMTD"
645,730,645,730,140000,"2013-07-04","GMTD"
725,725,700,700,40000,"2013-07-05","GMTD"
700,700,700,700,40000,"2013-07-08","GMTD"
650,775,650,775,40000,"2013-07-09","GMTD"
820,820,820,820,5000,"2013-07-10","GMTD"
820,820,820,820,5000,"2013-07-11","GMTD"
900,980,750,750,40000,"2013-07-12","GMTD"
750,795,750,795,10000,"2013-07-15","GMTD"
795,795,795,795,10000,"2013-07-16","GMTD"
745,790,745,790,10000,"2013-07-17","GMTD"
790,820,790,820,10000,"2013-07-18","GMTD"
820,820,820,820,10000,"2013-07-19","GMTD"
820,820,820,820,10000,"2013-07-22","GMTD"
860,860,780,780,15000,"2013-07-23","GMTD"
810,810,730,730,15000,"2013-07-24","GMTD"
790,790,790,790,5000,"2013-07-25","GMTD"
790,790,790,790,10000,"2013-07-26","GMTD"
790,790,790,790,10000,"2013-07-29","GMTD"
820,820,820,820,10000,"2013-07-30","GMTD"
820,820,820,820,10000,"2013-07-31","GMTD"
820,820,820,820,10000,"2013-08-01","GMTD"
820,820,820,820,10000,"2013-08-02","GMTD"
800,800,750,750,25000,"2013-08-12","GMTD"
750,750,750,750,25000,"2013-08-13","GMTD"
775,775,775,775,5000,"2013-08-14","GMTD"
775,775,775,775,5000,"2013-08-15","GMTD"
775,775,775,775,5000,"2013-08-16","GMTD"
775,775,775,775,5000,"2013-08-19","GMTD"
775,775,775,775,5000,"2013-08-20","GMTD"
775,775,775,775,5000,"2013-08-21","GMTD"
700,700,650,695,20000,"2013-08-22","GMTD"
695,695,695,695,20000,"2013-08-23","GMTD"
745,745,745,745,5000,"2013-08-26","GMTD"
650,650,650,650,5000,"2013-08-27","GMTD"
650,670,600,670,20000,"2013-08-28","GMTD"
600,670,600,650,65000,"2013-08-29","GMTD"
605,700,605,700,40000,"2013-08-30","GMTD"
700,700,700,700,40000,"2013-09-02","GMTD"
620,620,620,620,15000,"2013-09-03","GMTD"
620,620,620,620,15000,"2013-09-04","GMTD"
620,620,620,620,0,"2013-09-05","GMTD"
620,620,620,620,5000,"2013-09-06","GMTD"
620,620,620,620,5000,"2013-09-09","GMTD"
645,650,645,650,45000,"2013-09-10","GMTD"
555,640,555,600,60000,"2013-09-11","GMTD"
645,645,645,645,80000,"2013-09-12","GMTD"
630,640,630,640,25000,"2013-09-13","GMTD"
645,645,640,640,10000,"2013-09-16","GMTD"
640,640,640,640,10000,"2013-09-17","GMTD"
640,640,640,640,10000,"2013-09-18","GMTD"
640,640,640,640,70000,"2013-09-19","GMTD"
640,640,640,640,70000,"2013-09-20","GMTD"
640,640,640,640,70000,"2013-09-23","GMTD"
640,640,640,640,70000,"2013-09-24","GMTD"
650,650,650,650,10000,"2013-09-25","GMTD"
650,650,650,650,10000,"2013-09-26","GMTD"
650,650,650,650,10000,"2013-09-27","GMTD"
650,650,650,650,10000,"2013-09-30","GMTD"
650,650,650,650,10000,"2013-10-01","GMTD"
750,750,750,750,125000,"2013-10-02","GMTD"
750,750,750,750,125000,"2013-10-03","GMTD"
750,750,750,750,125000,"2013-10-04","GMTD"
750,750,750,750,125000,"2013-10-07","GMTD"
750,750,750,750,125000,"2013-10-08","GMTD"
690,690,690,690,5000,"2013-10-09","GMTD"
690,690,690,690,5000,"2013-10-10","GMTD"
715,730,715,730,85000,"2013-10-11","GMTD"
730,730,730,730,85000,"2013-10-16","GMTD"
720,720,720,720,10000,"2013-10-17","GMTD"
720,720,720,720,10000,"2013-10-18","GMTD"
720,720,720,720,10000,"2013-10-21","GMTD"
720,720,720,720,10000,"2013-10-22","GMTD"
720,720,720,720,10000,"2013-10-23","GMTD"
720,720,720,720,10000,"2013-10-24","GMTD"
720,720,720,720,10000,"2013-10-25","GMTD"
720,720,720,720,10000,"2013-10-28","GMTD"
720,720,720,720,10000,"2013-10-29","GMTD"
720,720,720,720,10000,"2013-10-30","GMTD"
720,720,720,720,10000,"2013-10-31","GMTD"
720,720,720,720,10000,"2013-11-01","GMTD"
720,720,720,720,5000,"2013-11-04","GMTD"
720,720,720,720,5000,"2013-11-06","GMTD"
720,720,720,720,5000,"2013-11-07","GMTD"
720,720,720,720,5000,"2013-11-08","GMTD"
720,720,720,720,10000,"2013-11-11","GMTD"
720,720,720,720,10000,"2013-11-12","GMTD"
720,720,720,720,10000,"2013-11-13","GMTD"
720,720,720,720,10000,"2013-11-14","GMTD"
720,720,720,720,10000,"2013-11-15","GMTD"
680,680,680,680,5000,"2013-11-18","GMTD"
580,580,545,565,125000,"2013-11-19","GMTD"
630,630,630,630,5000,"2013-11-20","GMTD"
630,630,630,630,5000,"2013-11-21","GMTD"
630,630,630,630,5000,"2013-11-22","GMTD"
630,630,630,630,5000,"2013-11-25","GMTD"
630,630,630,630,5000,"2013-11-26","GMTD"
625,625,625,625,5000,"2013-11-27","GMTD"
620,620,620,620,10000,"2013-11-28","GMTD"
620,620,620,620,10000,"2013-11-29","GMTD"
620,620,620,620,10000,"2013-12-02","GMTD"
620,620,620,620,10000,"2013-12-03","GMTD"
620,620,620,620,10000,"2013-12-04","GMTD"
620,620,620,620,10000,"2013-12-05","GMTD"
610,610,610,610,5000,"2013-12-06","GMTD"
620,620,620,620,15000,"2013-12-09","GMTD"
620,620,620,620,15000,"2013-12-10","GMTD"
620,620,620,620,15000,"2013-12-11","GMTD"
620,620,620,620,10000,"2013-12-12","GMTD"
620,620,500,500,40000,"2013-12-13","GMTD"
620,620,620,620,5000,"2013-12-16","GMTD"
620,620,620,620,5000,"2013-12-17","GMTD"
620,620,620,620,5000,"2013-12-18","GMTD"
620,620,620,620,5000,"2013-12-19","GMTD"
620,620,620,620,5000,"2013-12-20","GMTD"
620,620,620,620,5000,"2013-12-23","GMTD"
695,695,695,695,5000,"2013-12-24","GMTD"
740,740,740,740,5000,"2013-12-27","GMTD"
830,830,830,830,30000,"2013-12-30","GMTD"
830,830,830,830,30000,"2014-01-02","GMTD"
830,830,830,830,30000,"2014-01-03","GMTD"
700,700,665,665,5000,"2014-01-06","GMTD"
665,665,665,665,5000,"2014-01-07","GMTD"
665,665,665,665,5000,"2014-01-08","GMTD"
665,665,665,665,5000,"2014-01-09","GMTD"
665,665,665,665,5000,"2014-01-10","GMTD"
600,610,600,610,12000,"2014-01-13","GMTD"
610,610,610,610,12000,"2014-01-15","GMTD"
595,595,595,595,18000,"2014-01-16","GMTD"
595,595,595,595,18000,"2014-01-17","GMTD"
595,595,595,595,0,"2014-01-20","GMTD"
595,595,595,595,0,"2014-01-21","GMTD"
595,600,585,585,760000,"2014-01-22","GMTD"
550,550,550,550,10000,"2014-01-23","GMTD"
550,550,550,550,0,"2014-01-24","GMTD"
550,550,525,525,39000,"2014-01-27","GMTD"
520,590,510,560,17000,"2014-01-28","GMTD"
545,590,540,540,158000,"2014-01-29","GMTD"
530,560,510,560,6000,"2014-01-30","GMTD"
570,570,522.5,540,30000,"2014-02-03","GMTD"
570,570,520,570,7000,"2014-02-04","GMTD"
570,570,570,570,0,"2014-02-05","GMTD"
540,540,540,540,105000,"2014-02-06","GMTD"
540,540,540,540,0,"2014-02-07","GMTD"
520,577.5,520,570,31000,"2014-02-10","GMTD"
540,590,540,590,61000,"2014-02-11","GMTD"
540,540,540,540,1000,"2014-02-12","GMTD"
585,600,575,597.5,17000,"2014-02-13","GMTD"
600,600,600,600,5000,"2014-02-14","GMTD"
600,600,600,600,0,"2014-02-17","GMTD"
560,560,545,545,65000,"2014-02-18","GMTD"
530,550,530,550,6000,"2014-02-19","GMTD"
550,550,550,550,0,"2014-02-20","GMTD"
550,550,550,550,0,"2014-02-21","GMTD"
540,540,530,530,10000,"2014-02-24","GMTD"
567.5,567.5,567.5,567.5,7000,"2014-02-25","GMTD"
560,560,560,560,25000,"2014-02-26","GMTD"
520,557.5,520,557.5,9000,"2014-02-27","GMTD"
557.5,557.5,557.5,557.5,0,"2014-02-28","GMTD"
557.5,557.5,557.5,557.5,0,"2014-03-03","GMTD"
520,520,520,520,4000,"2014-03-04","GMTD"
530,540,520,520,29000,"2014-03-05","GMTD"
520,520,520,520,0,"2014-03-06","GMTD"
520,520,520,520,0,"2014-03-07","GMTD"
520,520,520,520,0,"2014-03-10","GMTD"
520,520,520,520,0,"2014-03-11","GMTD"
520,520,520,520,0,"2014-03-12","GMTD"
520,520,520,520,0,"2014-03-13","GMTD"
520,520,520,520,0,"2014-03-14","GMTD"
560,622.5,560,620,122000,"2014-03-17","GMTD"
620,620,610,610,78000,"2014-03-18","GMTD"
580,610,570,610,16000,"2014-03-19","GMTD"
615,615,615,615,3000,"2014-03-20","GMTD"
565,565,565,565,2000,"2014-03-21","GMTD"
567.5,567.5,567.5,567.5,15000,"2014-03-24","GMTD"
567.5,567.5,567.5,567.5,0,"2014-03-25","GMTD"
540,540,540,540,2000,"2014-03-26","GMTD"
540,540,540,540,0,"2014-03-27","GMTD"
540,540,540,540,1000,"2014-03-28","GMTD"
565,647.5,565,647.5,271000,"2014-04-01","GMTD"
680,680,610,610,330000,"2014-04-02","GMTD"
640,720,630,702.5,17000,"2014-04-03","GMTD"
750,800,695,695,7000,"2014-04-04","GMTD"
650,682.5,650,657.5,8000,"2014-04-07","GMTD"
670,685,670,680,53000,"2014-04-08","GMTD"
680,680,680,680,0,"2014-04-09","GMTD"
670,672.5,630,635,34000,"2014-04-10","GMTD"
670,670,670,670,3000,"2014-04-11","GMTD"
670,752.5,670,720,31000,"2014-04-14","GMTD"
705,705,670,670,28000,"2014-04-15","GMTD"
672.5,672.5,670,670,3000,"2014-04-16","GMTD"
670,710,670,710,59000,"2014-04-17","GMTD"
710,710,710,710,0,"2014-04-21","GMTD"
710,710,710,710,0,"2014-04-22","GMTD"
650,700,650,700,20000,"2014-04-23","GMTD"
675,675,675,675,5000,"2014-04-24","GMTD"
680,680,680,680,1000,"2014-04-25","GMTD"
630,675,610,635,26000,"2014-04-28","GMTD"
635,635,635,635,0,"2014-04-29","GMTD"
602.5,620,600,620,17000,"2014-04-30","GMTD"
695,740,695,740,91000,"2014-05-02","GMTD"
750,802.5,750,765,67000,"2014-05-05","GMTD"
775,775,760,760,112000,"2014-05-06","GMTD"
800,850,800,840,25000,"2014-05-07","GMTD"
840,840,840,840,0,"2014-05-08","GMTD"
840,840,840,840,0,"2014-05-09","GMTD"
840,840,780,780,39000,"2014-05-12","GMTD"
750,800,750,800,43000,"2014-05-13","GMTD"
775,795,770,795,55000,"2014-05-14","GMTD"
750,800,750,800,148000,"2014-05-16","GMTD"
800,800,800,800,0,"2014-05-19","GMTD"
800,800,800,800,0,"2014-05-20","GMTD"
800,800,800,800,0,"2014-05-21","GMTD"
797.5,797.5,750,797.5,15000,"2014-05-22","GMTD"
797.5,797.5,797.5,797.5,2000,"2014-05-23","GMTD"
752.5,752.5,752.5,752.5,15000,"2014-05-26","GMTD"
752.5,752.5,752.5,752.5,0,"2014-05-28","GMTD"
800,800,800,800,5000,"2014-05-30","GMTD"
800,800,800,800,6000,"2014-06-02","GMTD"
800,800,800,800,0,"2014-06-03","GMTD"
750,750,750,750,2000,"2014-06-04","GMTD"
760,760,737.5,737.5,11000,"2014-06-05","GMTD"
740,740,740,740,1000,"2014-06-06","GMTD"
740,740,740,740,1000,"2014-06-09","GMTD"
740,740,740,740,0,"2014-06-10","GMTD"
722.5,722.5,710,722.5,21000,"2014-06-11","GMTD"
722.5,722.5,722.5,722.5,0,"2014-06-12","GMTD"
722.5,722.5,722.5,722.5,0,"2014-06-13","GMTD"
700,710,700,700,20000,"2014-06-16","GMTD"
700,700,700,700,0,"2014-06-17","GMTD"
700,700,700,700,0,"2014-06-18","GMTD"
700,700,700,700,0,"2014-06-19","GMTD"
700,700,700,700,0,"2014-06-20","GMTD"
680,680,680,680,1000,"2014-06-23","GMTD"
680,680,680,680,1000,"2014-06-24","GMTD"
670,670,670,670,1000,"2014-06-25","GMTD"
670,670,670,670,1000,"2014-06-26","GMTD"
670,670,670,670,0,"2014-06-27","GMTD"
670,670,670,670,0,"2014-06-30","GMTD"
670,670,670,670,0,"2014-07-01","GMTD"
670,670,670,670,0,"2014-07-02","GMTD"
710,710,700,710,71000,"2014-07-03","GMTD"
710,710,710,710,0,"2014-07-04","GMTD"
710,710,710,710,0,"2014-07-07","GMTD"
720,720,720,720,32000,"2014-07-08","GMTD"
720,720,720,720,0,"2014-07-09","GMTD"
725,725,725,725,10000,"2014-07-10","GMTD"
725,725,725,725,0,"2014-07-11","GMTD"
725,725,725,725,0,"2014-07-14","GMTD"
725,725,725,725,0,"2014-07-15","GMTD"
725,725,725,725,0,"2014-07-16","GMTD"
725,725,725,725,0,"2014-07-17","GMTD"
725,725,725,725,0,"2014-07-18","GMTD"
725,725,725,725,0,"2014-07-21","GMTD"
725,725,725,725,0,"2014-07-22","GMTD"
800,800,785,800,8000,"2014-07-23","GMTD"
800,800,800,800,0,"2014-07-24","GMTD"
800,800,800,800,0,"2014-07-25","GMTD"
800,800,800,800,0,"2014-08-04","GMTD"
800,800,800,800,2000,"2014-08-05","GMTD"
800,800,800,800,0,"2014-08-06","GMTD"
800,800,800,800,0,"2014-08-07","GMTD"
800,800,800,800,3000,"2014-08-08","GMTD"
800,800,800,800,0,"2014-08-11","GMTD"
800,800,800,800,0,"2014-08-12","GMTD"
800,800,800,800,0,"2014-08-13","GMTD"
850,850,800,850,11000,"2014-08-14","GMTD"
850,850,850,850,4000,"2014-08-15","GMTD"
830,830,830,830,1000,"2014-08-18","GMTD"
830,830,830,830,0,"2014-08-19","GMTD"
830,830,830,830,0,"2014-08-20","GMTD"
800,800,800,800,5000,"2014-08-21","GMTD"
800,800,800,800,0,"2014-08-22","GMTD"
800,800,800,800,0,"2014-08-25","GMTD"
800,800,800,800,0,"2014-08-26","GMTD"
800,800,800,800,0,"2014-08-27","GMTD"
800,800,800,800,0,"2014-08-28","GMTD"
800,800,800,800,0,"2014-08-29","GMTD"
800,800,800,800,0,"2014-09-01","GMTD"
800,800,800,800,4000,"2014-09-02","GMTD"
800,800,800,800,1000,"2014-09-03","GMTD"
800,800,800,800,0,"2014-09-04","GMTD"
845,845,845,845,30000,"2014-09-05","GMTD"
845,847.5,845,845,8000,"2014-09-08","GMTD"
850,850,850,850,6000,"2014-09-09","GMTD"
845,845,845,845,0,"2014-09-10","GMTD"
845,845,845,845,0,"2014-09-11","GMTD"
845,845,845,845,0,"2014-09-12","GMTD"
845,845,845,845,0,"2014-09-15","GMTD"
845,845,845,845,0,"2014-09-16","GMTD"
845,845,845,845,0,"2014-09-17","GMTD"
850,850,850,850,1000,"2014-09-18","GMTD"
800,805,800,800,5000,"2014-09-19","GMTD"
800,800,800,800,0,"2014-09-22","GMTD"
820,820,820,820,20000,"2014-09-23","GMTD"
820,820,820,820,0,"2014-09-24","GMTD"
820,820,820,820,0,"2014-09-25","GMTD"
820,820,820,820,0,"2014-09-26","GMTD"
820,820,820,820,0,"2014-09-29","GMTD"
837.5,840,837.5,837.5,20000,"2014-09-30","GMTD"
790,790,790,790,5000,"2014-10-01","GMTD"
740,740,740,740,1000,"2014-10-02","GMTD"
730,740,730,730,3000,"2014-10-03","GMTD"
730,730,730,730,27000,"2014-10-06","GMTD"
730,730,730,730,1000,"2014-10-07","GMTD"
730,730,730,730,0,"2014-10-08","GMTD"
730,730,730,730,0,"2014-10-09","GMTD"
730,730,730,730,0,"2014-10-10","GMTD"
750,750,750,750,10000,"2014-10-13","GMTD"
750,750,750,750,8000,"2014-10-14","GMTD"
847.5,847.5,800,847.5,15000,"2014-10-15","GMTD"
840,840,750,840,14000,"2014-10-16","GMTD"
840,840,840,840,0,"2014-10-17","GMTD"
800,800,800,800,25000,"2014-10-20","GMTD"
800,800,800,800,4000,"2014-10-21","GMTD"
800,800,800,800,0,"2014-10-22","GMTD"
800,800,800,800,25000,"2014-10-23","GMTD"
800,800,800,800,0,"2014-10-24","GMTD"
800,800,800,800,22000,"2014-10-27","GMTD"
800,800,800,800,0,"2014-10-28","GMTD"
840,845,840,840,2000,"2014-10-29","GMTD"
840,840,840,840,0,"2014-10-30","GMTD"
840,840,840,840,0,"2014-10-31","GMTD"
840,840,840,840,0,"2014-11-03","GMTD"
840,840,840,840,0,"2014-11-04","GMTD"
800,800,800,800,27000,"2014-11-05","GMTD"
750,750,750,750,50000,"2014-11-06","GMTD"
775,775,775,775,25000,"2014-11-07","GMTD"
777.5,777.5,777.5,777.5,2000,"2014-11-10","GMTD"
790,790,790,790,1000,"2014-11-11","GMTD"
820,820,800,820,5000,"2014-11-12","GMTD"
820,820,820,820,5000,"2014-11-13","GMTD"
820,820,820,820,0,"2014-11-14","GMTD"
820,820,815,820,2000,"2014-11-17","GMTD"
800,800,780,800,24000,"2014-11-18","GMTD"
787.5,787.5,787.5,787.5,1000,"2014-11-19","GMTD"
787.5,787.5,787.5,787.5,0,"2014-11-20","GMTD"
787.5,787.5,787.5,787.5,0,"2014-11-21","GMTD"
750,940,750,750,70000,"2014-11-24","GMTD"
740,755,740,740,25000,"2014-11-25","GMTD"
715,790,700,715,33000,"2014-11-26","GMTD"
715,720,715,715,2000,"2014-11-27","GMTD"
715,715,715,715,0,"2014-11-28","GMTD"
785,785,782.5,782.5,5000,"2014-12-01","GMTD"
715,785,702.5,702.5,93000,"2014-12-02","GMTD"
710,745,700,700,30000,"2014-12-03","GMTD"
695,755,690,700,37000,"2014-12-04","GMTD"
702.5,757.5,680,692.5,21000,"2014-12-05","GMTD"
750,750,680,680,37000,"2014-12-08","GMTD"
680,680,680,680,0,"2014-12-09","GMTD"
740,740,675,675,15000,"2014-12-10","GMTD"
675,675,670,670,20000,"2014-12-11","GMTD"
670,670,670,670,0,"2014-12-12","GMTD"
670,670,650,652.5,18000,"2014-12-15","GMTD"
652.5,652.5,650,650,3000,"2014-12-16","GMTD"
650,650,650,650,0,"2014-12-17","GMTD"
685,685,645,645,49000,"2014-12-18","GMTD"
645,645,645,645,0,"2014-12-19","GMTD"
655,655,642.5,642.5,9000,"2014-12-22","GMTD"
655,655,640,640,9000,"2014-12-23","GMTD"
677.5,677.5,637.5,637.5,21000,"2014-12-24","GMTD"
657.5,657.5,620,620,38000,"2014-12-29","GMTD"
620,620,610,610,30000,"2014-12-30","GMTD"
630,630,620,620,3000,"2015-01-02","GMTD"
670,670,612.5,612.5,4000,"2015-01-05","GMTD"
632.5,635,620,620,5000,"2015-01-06","GMTD"
620,620,620,620,0,"2015-01-07","GMTD"
620,620,620,620,0,"2015-01-08","GMTD"
630,630,620,620,13000,"2015-01-09","GMTD"
620,670,607.5,607.5,12000,"2015-01-12","GMTD"
607.5,607.5,607.5,607.5,0,"2015-01-13","GMTD"
607.5,607.5,607.5,607.5,0,"2015-01-14","GMTD"
607.5,607.5,607.5,607.5,0,"2015-01-15","GMTD"
657.5,657.5,605,605,21000,"2015-01-16","GMTD"
612.5,612.5,612.5,612.5,12000,"2015-01-19","GMTD"
612.5,612.5,610,610,7000,"2015-01-20","GMTD"
610,610,610,610,0,"2015-01-21","GMTD"
657.5,660,612.5,612.5,21000,"2015-01-22","GMTD"
650,650,650,650,30000,"2015-01-23","GMTD"
690,690,690,690,2000,"2015-01-26","GMTD"
617.5,617.5,617.5,617.5,1000,"2015-01-27","GMTD"
652.5,672.5,650,650,458000,"2015-01-28","GMTD"
650,650,650,650,0,"2015-01-29","GMTD"
650,650,650,650,0,"2015-01-30","GMTD"
650,650,650,650,0,"2015-02-02","GMTD"
650,650,650,650,0,"2015-02-03","GMTD"
650,650,650,650,0,"2015-02-04","GMTD"
650,650,650,650,414000,"2015-02-05","GMTD"
650,650,650,650,0,"2015-02-06","GMTD"
650,655,650,650,18000,"2015-02-09","GMTD"
610,650,610,650,3000,"2015-02-10","GMTD"
650,650,650,650,287000,"2015-02-11","GMTD"
650,650,650,650,1000,"2015-02-12","GMTD"
650,650,650,650,0,"2015-02-13","GMTD"
650,650,635,650,41000,"2015-02-16","GMTD"
650,650,650,650,2000,"2015-02-17","GMTD"
650,700,650,700,4000,"2015-02-18","GMTD"
700,700,700,700,0,"2015-02-20","GMTD"
677.5,677.5,670,670,4000,"2015-02-23","GMTD"
665,665,655,655,3000,"2015-02-24","GMTD"
650,650,650,650,2000,"2015-02-25","GMTD"
650,650,650,650,0,"2015-02-26","GMTD"
650,650,650,650,1000,"2015-02-27","GMTD"
650,650,650,650,7000,"2015-03-02","GMTD"
650,650,600,650,7000,"2015-03-03","GMTD"
600,640,600,640,5000,"2015-03-04","GMTD"
650,650,640,650,2000,"2015-03-05","GMTD"
647.5,650,645,645,3000,"2015-03-06","GMTD"
640,640,640,640,1000,"2015-03-09","GMTD"
650,650,637.5,637.5,2000,"2015-03-10","GMTD"
637.5,637.5,637.5,637.5,0,"2015-03-11","GMTD"
637.5,637.5,637.5,637.5,0,"2015-03-12","GMTD"
642.5,650,642.5,650,5000,"2015-03-13","GMTD"
650,650,645,645,2000,"2015-03-16","GMTD"
650,650,647.5,647.5,4000,"2015-03-17","GMTD"
647.5,647.5,647.5,647.5,0,"2015-03-18","GMTD"
645,645,645,645,1000,"2015-03-19","GMTD"
642.5,642.5,642.5,642.5,2000,"2015-03-20","GMTD"
650,650,645,645,3000,"2015-03-23","GMTD"
640,640,640,640,1000,"2015-03-24","GMTD"
640,642.5,640,642.5,2000,"2015-03-25","GMTD"
650,652.5,650,650,4000,"2015-03-26","GMTD"
650,650,650,650,11000,"2015-03-27","GMTD"
650,650,645,650,10000,"2015-03-30","GMTD"
650,650,642.5,642.5,11000,"2015-03-31","GMTD"
630,650,630,650,25000,"2015-04-01","GMTD"
650,700,650,700,7000,"2015-04-02","GMTD"
700,700,700,700,0,"2015-04-06","GMTD"
690,690,690,690,1000,"2015-04-07","GMTD"
700,700,700,700,2000,"2015-04-08","GMTD"
690,690,690,690,1000,"2015-04-09","GMTD"
690,690,690,690,1000,"2015-04-10","GMTD"
655,690,652.5,655,7000,"2015-04-13","GMTD"
665,665,665,665,16000,"2015-04-14","GMTD"
655,655,655,655,2000,"2015-04-15","GMTD"
700,700,687.5,690,18000,"2015-04-16","GMTD"
640,800,640,740,20000,"2015-04-17","GMTD"
810,810,790,790,12000,"2015-04-20","GMTD"
800,800,750,750,37000,"2015-04-21","GMTD"
755,800,755,770,7000,"2015-04-22","GMTD"
770,770,770,770,1000,"2015-04-23","GMTD"
770,770,770,770,0,"2015-04-24","GMTD"
770,770,770,770,0,"2015-04-27","GMTD"
720,765,720,765,4000,"2015-04-28","GMTD"
762.5,762.5,762.5,762.5,2000,"2015-04-29","GMTD"
762.5,762.5,762.5,762.5,0,"2015-04-30","GMTD"
770,810,722.5,810,19000,"2015-05-04","GMTD"
790,810,790,810,58000,"2015-05-05","GMTD"
810,810,810,810,0,"2015-05-06","GMTD"
800,810,800,810,21000,"2015-05-07","GMTD"
815,850,810,850,24000,"2015-05-08","GMTD"
850,850,850,850,0,"2015-05-11","GMTD"
800,900,800,900,59000,"2015-05-12","GMTD"
890,900,890,900,26000,"2015-05-13","GMTD"
890,900,890,900,21000,"2015-05-15","GMTD"
950,950,940,940,28000,"2015-05-18","GMTD"
940,940,940,940,0,"2015-05-19","GMTD"
932.5,932.5,932.5,932.5,1000,"2015-05-20","GMTD"
932.5,932.5,932.5,932.5,0,"2015-05-21","GMTD"
932.5,932.5,932.5,932.5,0,"2015-05-22","GMTD"
932.5,932.5,932.5,932.5,0,"2015-05-25","GMTD"
932.5,932.5,932.5,932.5,0,"2015-05-26","GMTD"
850,932.5,850,932.5,115000,"2015-05-27","GMTD"
900,900,850,850,3000,"2015-05-28","GMTD"
850,930,850,930,4000,"2015-05-29","GMTD"
880,910,845,910,7000,"2015-06-01","GMTD"
910,910,910,910,0,"2015-06-03","GMTD"
910,910,910,910,0,"2015-06-04","GMTD"
860,907.5,850,907.5,4000,"2015-06-05","GMTD"
907.5,907.5,907.5,907.5,0,"2015-06-08","GMTD"
860,892.5,860,892.5,6000,"2015-06-09","GMTD"
892.5,892.5,892.5,892.5,0,"2015-06-10","GMTD"
892.5,892.5,892.5,892.5,0,"2015-06-11","GMTD"
892.5,892.5,892.5,892.5,0,"2015-06-12","GMTD"
892.5,892.5,892.5,892.5,0,"2015-06-15","GMTD"
892.5,892.5,892.5,892.5,0,"2015-06-16","GMTD"
845,845,845,845,1000,"2015-06-17","GMTD"
950,950,950,950,2000,"2015-06-18","GMTD"
950,950,950,950,0,"2015-06-19","GMTD"
945,945,945,945,1000,"2015-06-22","GMTD"
945,945,945,945,0,"2015-06-23","GMTD"
945,945,945,945,0,"2015-06-24","GMTD"
945,945,945,945,0,"2015-06-25","GMTD"
945,945,945,945,0,"2015-06-26","GMTD"
945,945,945,945,0,"2015-06-29","GMTD"
945,945,945,945,0,"2015-06-30","GMTD"
945,945,945,945,0,"2015-07-01","GMTD"
945,945,945,945,0,"2015-07-02","GMTD"
945,945,945,945,0,"2015-07-03","GMTD"
800,945,800,945,14000,"2015-07-06","GMTD"
945,945,945,945,0,"2015-07-07","GMTD"
945,945,945,945,0,"2015-07-08","GMTD"
945,945,945,945,0,"2015-07-09","GMTD"
945,945,945,945,0,"2015-07-10","GMTD"
945,945,945,945,0,"2015-07-13","GMTD"
940,950,870,950,22000,"2015-07-14","GMTD"
950,950,950,950,0,"2015-07-15","GMTD"
950,950,950,950,0,"2015-07-22","GMTD"
950,950,950,950,0,"2015-07-23","GMTD"
900,942.5,900,942.5,41000,"2015-07-24","GMTD"
900,925,900,925,21000,"2015-07-27","GMTD"
940,940,940,940,20000,"2015-07-28","GMTD"
940,940,940,940,0,"2015-07-29","GMTD"
940,940,940,940,0,"2015-07-30","GMTD"
940,940,940,940,0,"2015-07-31","GMTD"
940,940,940,940,0,"2015-08-03","GMTD"
940,940,940,940,0,"2015-08-04","GMTD"
927.5,927.5,927.5,927.5,1000,"2015-08-05","GMTD"
927.5,927.5,927.5,927.5,0,"2015-08-06","GMTD"
917.5,927.5,917.5,927.5,13000,"2015-08-07","GMTD"
927.5,927.5,927.5,927.5,0,"2015-08-10","GMTD"
950,950,950,950,22000,"2015-08-11","GMTD"
950,950,950,950,0,"2015-08-12","GMTD"
950,950,950,950,0,"2015-08-13","GMTD"
950,950,950,950,0,"2015-08-14","GMTD"
950,950,950,950,0,"2015-08-18","GMTD"
950,950,950,950,0,"2015-08-19","GMTD"
950,950,950,950,0,"2015-08-20","GMTD"
950,950,950,950,0,"2015-08-21","GMTD"
950,950,950,950,0,"2015-08-24","GMTD"
855,855,855,855,3000,"2015-08-25","GMTD"
847.5,847.5,770,847.5,729000,"2015-08-26","GMTD"
847.5,847.5,847.5,847.5,0,"2015-08-27","GMTD"
847.5,847.5,847.5,847.5,0,"2015-08-28","GMTD"
847.5,847.5,847.5,847.5,0,"2015-08-31","GMTD"
895,895,895,895,1000,"2015-09-01","GMTD"
895,895,895,895,0,"2015-09-02","GMTD"
895,895,895,895,0,"2015-09-03","GMTD"
895,895,895,895,0,"2015-09-04","GMTD"
895,895,895,895,0,"2015-09-07","GMTD"
895,895,895,895,0,"2015-09-08","GMTD"
900,900,900,900,1000,"2015-09-09","GMTD"
900,900,900,900,0,"2015-09-10","GMTD"
900,900,900,900,0,"2015-09-11","GMTD"
900,900,900,900,0,"2015-09-14","GMTD"
900,900,900,900,0,"2015-09-15","GMTD"
900,900,900,900,0,"2015-09-16","GMTD"
900,900,900,900,0,"2015-09-17","GMTD"
900,900,900,900,0,"2015-09-18","GMTD"
900,900,900,900,0,"2015-09-21","GMTD"
900,900,900,900,0,"2015-09-22","GMTD"
900,900,900,900,0,"2015-09-23","GMTD"
900,900,900,900,0,"2015-09-25","GMTD"
900,900,900,900,0,"2015-09-28","GMTD"
900,900,900,900,0,"2015-09-29","GMTD"
900,900,900,900,0,"2015-09-30","GMTD"
900,900,900,900,0,"2015-10-01","GMTD"
900,900,900,900,0,"2015-10-02","GMTD"
900,900,900,900,0,"2015-10-05","GMTD"
860,860,810,810,39000,"2015-10-06","GMTD"
860,860,860,860,1000,"2015-10-07","GMTD"
860,860,860,860,0,"2015-10-08","GMTD"
860,860,860,860,0,"2015-10-09","GMTD"
860,860,860,860,0,"2015-10-12","GMTD"
860,860,860,860,0,"2015-10-13","GMTD"
775,800,775,775,7000,"2015-10-15","GMTD"
775,800,775,775,7000,"2015-10-16","GMTD"
775,775,775,775,0,"2015-10-19","GMTD"
775,775,775,775,8000,"2015-10-20","GMTD"
775,775,775,775,0,"2015-10-21","GMTD"
775,775,775,775,0,"2015-10-22","GMTD"
775,775,775,775,0,"2015-10-23","GMTD"
770,770,770,770,4000,"2015-10-26","GMTD"
770,770,770,770,9000,"2015-10-27","GMTD"
770,770,770,770,2000,"2015-10-28","GMTD"
770,770,770,770,0,"2015-10-29","GMTD"
770,770,770,770,0,"2015-10-30","GMTD"
770,770,770,770,2000,"2015-11-02","GMTD"
770,770,770,770,0,"2015-11-03","GMTD"
770,770,770,770,0,"2015-11-04","GMTD"
770,770,770,770,0,"2015-11-05","GMTD"
760,760,760,760,1000,"2015-11-06","GMTD"
747.5,747.5,747.5,747.5,1000,"2015-11-09","GMTD"
712.5,712.5,710,710,79000,"2015-11-10","GMTD"
750,750,750,750,1000,"2015-11-11","GMTD"
750,750,750,750,0,"2015-11-12","GMTD"
750,750,750,750,0,"2015-11-13","GMTD"
750,750,750,750,0,"2015-11-16","GMTD"
750,750,750,750,0,"2015-11-17","GMTD"
750,750,750,750,0,"2015-11-18","GMTD"
750,750,750,750,862000,"2015-11-19","GMTD"
750,750,750,750,0,"2015-11-20","GMTD"
750,750,750,750,0,"2015-11-23","GMTD"
750,750,750,750,0,"2015-11-24","GMTD"
750,750,750,750,0,"2015-11-25","GMTD"
750,750,750,750,0,"2015-11-26","GMTD"
750,750,750,750,0,"2015-11-27","GMTD"
750,750,750,750,0,"2015-11-30","GMTD"
750,750,750,750,0,"2015-12-01","GMTD"
750,750,750,750,0,"2015-12-02","GMTD"
750,750,680,745,160000,"2015-12-03","GMTD"
745,745,745,745,0,"2015-12-04","GMTD"
745,745,675,735,501000,"2015-12-07","GMTD"
750,750,750,750,2000,"2015-12-08","GMTD"
750,750,750,750,0,"2015-12-09","GMTD"
700,780,700,780,4000,"2015-12-10","GMTD"
777.5,777.5,777.5,777.5,3000,"2015-12-11","GMTD"
777.5,777.5,777.5,777.5,0,"2015-12-14","GMTD"
777.5,777.5,777.5,777.5,0,"2015-12-15","GMTD"
777.5,777.5,777.5,777.5,0,"2015-12-16","GMTD"
777.5,777.5,777.5,777.5,0,"2015-12-17","GMTD"
750,750,750,750,2000,"2015-12-18","GMTD"
750,777.5,750,777.5,5000,"2015-12-21","GMTD"
777.5,777.5,777.5,777.5,0,"2015-12-22","GMTD"
777.5,777.5,777.5,777.5,0,"2015-12-23","GMTD"
777.5,777.5,777.5,777.5,0,"2015-12-28","GMTD"
750,750,750,750,5000,"2015-12-29","GMTD"
750,750,750,750,6000,"2015-12-30","GMTD"
750,750,750,750,0,"2016-01-04","GMTD"
750,750,750,750,0,"2016-01-05","GMTD"
750,750,750,750,0,"2016-01-06","GMTD"
700,745,700,745,3000,"2016-01-07","GMTD"
700,750,700,750,4000,"2016-01-08","GMTD"
750,750,750,750,0,"2016-01-11","GMTD"
700,745,700,745,3000,"2016-01-12","GMTD"
750,750,745,745,2000,"2016-01-13","GMTD"
745,745,745,745,0,"2016-01-14","GMTD"
745,745,745,745,0,"2016-01-15","GMTD"
740,740,740,740,2000,"2016-01-18","GMTD"
740,740,740,740,0,"2016-01-19","GMTD"
740,740,740,740,0,"2016-01-20","GMTD"
740,740,740,740,0,"2016-01-21","GMTD"
740,740,740,740,0,"2016-01-22","GMTD"
740,740,740,740,1000,"2016-01-25","GMTD"
740,740,740,740,0,"2016-01-26","GMTD"
740,740,740,740,0,"2016-01-27","GMTD"
740,740,740,740,0,"2016-01-28","GMTD"
740,740,740,740,0,"2016-01-29","GMTD"
740,740,740,740,0,"2016-02-01","GMTD"
740,740,740,740,0,"2016-02-02","GMTD"
740,740,740,740,0,"2016-02-03","GMTD"
740,740,740,740,0,"2016-02-04","GMTD"
740,740,740,740,0,"2016-02-05","GMTD"
740,740,740,740,0,"2016-02-09","GMTD"
740,740,740,740,0,"2016-02-10","GMTD"
740,740,740,740,0,"2016-02-11","GMTD"
740,740,740,740,0,"2016-02-12","GMTD"
740,740,740,740,0,"2016-02-15","GMTD"
740,740,740,740,0,"2016-02-16","GMTD"
740,740,740,740,0,"2016-02-17","GMTD"
740,740,740,740,0,"2016-02-18","GMTD"
740,740,740,740,0,"2016-02-19","GMTD"
740,740,740,740,0,"2016-02-22","GMTD"
740,740,740,740,0,"2016-02-23","GMTD"
740,740,740,740,0,"2016-02-24","GMTD"
670,775,670,775,12000,"2016-02-25","GMTD"
730,760,700,700,12000,"2016-02-26","GMTD"
650,720,650,720,5000,"2016-02-29","GMTD"
720,720,720,720,0,"2016-03-01","GMTD"
720,720,720,720,0,"2016-03-02","GMTD"
720,720,720,720,0,"2016-03-03","GMTD"
720,720,720,720,0,"2016-03-04","GMTD"
720,720,720,720,0,"2016-03-07","GMTD"
720,720,720,720,0,"2016-03-08","GMTD"
720,720,720,720,0,"2016-03-10","GMTD"
720,720,720,720,0,"2016-03-11","GMTD"
720,720,720,720,0,"2016-03-14","GMTD"
730,730,730,730,1000,"2016-03-15","GMTD"
730,730,730,730,0,"2016-03-16","GMTD"
730,730,730,730,0,"2016-03-17","GMTD"
730,730,730,730,0,"2016-03-18","GMTD"
730,730,730,730,0,"2016-03-21","GMTD"
730,730,730,730,0,"2016-03-22","GMTD"
730,730,730,730,0,"2016-03-23","GMTD"
730,730,730,730,0,"2016-03-24","GMTD"
720,747.5,720,747.5,12000,"2016-03-28","GMTD"
700,737.5,700,737.5,11000,"2016-03-29","GMTD"
737.5,737.5,737.5,737.5,0,"2016-03-30","GMTD"
737.5,737.5,737.5,737.5,0,"2016-03-31","GMTD"
702.5,725,702.5,725,3000,"2016-04-01","GMTD"
725,725,725,725,0,"2016-04-04","GMTD"
725,725,725,725,0,"2016-04-05","GMTD"
725,725,725,725,0,"2016-04-06","GMTD"
725,725,725,725,0,"2016-04-07","GMTD"
725,725,725,725,1000,"2016-04-08","GMTD"
725,725,725,725,0,"2016-04-11","GMTD"
725,725,725,725,0,"2016-04-12","GMTD"
725,725,725,725,0,"2016-04-13","GMTD"
725,725,725,725,0,"2016-04-14","GMTD"
725,725,725,725,0,"2016-04-15","GMTD"
725,725,725,725,0,"2016-04-18","GMTD"
725,725,725,725,0,"2016-04-19","GMTD"
725,725,725,725,0,"2016-04-20","GMTD"
725,725,725,725,0,"2016-04-21","GMTD"
725,725,725,725,0,"2016-04-22","GMTD"
725,725,725,725,0,"2016-04-25","GMTD"
725,725,725,725,0,"2016-04-26","GMTD"
725,725,725,725,0,"2016-04-27","GMTD"
725,725,725,725,0,"2016-04-28","GMTD"
725,725,725,725,0,"2016-04-29","GMTD"
690,690,652.5,652.5,23000,"2016-05-02","GMTD"
677.5,690,620,620,34000,"2016-05-03","GMTD"
645,645,645,645,1000,"2016-05-04","GMTD"
645,645,645,645,0,"2016-05-09","GMTD"
670,670,670,670,1000,"2016-05-10","GMTD"
690,690,690,690,10000,"2016-05-11","GMTD"
690,690,650,650,6000,"2016-05-12","GMTD"
650,650,650,650,0,"2016-05-13","GMTD"
630,630,630,630,5000,"2016-05-16","GMTD"
630,630,630,630,0,"2016-05-17","GMTD"
630,630,630,630,2000,"2016-05-18","GMTD"
630,630,630,630,0,"2016-05-19","GMTD"
630,630,630,630,0,"2016-05-20","GMTD"
630,630,630,630,0,"2016-05-23","GMTD"
630,630,630,630,0,"2016-05-24","GMTD"
630,630,630,630,0,"2016-05-25","GMTD"
630,630,630,630,0,"2016-05-26","GMTD"
612.5,640,612.5,640,10000,"2016-05-27","GMTD"
640,640,640,640,0,"2016-05-30","GMTD"
640,640,640,640,0,"2016-05-31","GMTD"
610,630,600,630,40,"2016-06-01","GMTD"
630,630,630,630,0,"2016-06-02","GMTD"
630,630,630,630,0,"2016-06-03","GMTD"
630,630,630,630,7000,"2016-06-06","GMTD"
630,630,600,600,14000,"2016-06-07","GMTD"
625,625,622.5,622.5,5000,"2016-06-08","GMTD"
622.5,622.5,622.5,622.5,0,"2016-06-09","GMTD"
610,610,600,610,35000,"2016-06-10","GMTD"
610,610,610,610,0,"2016-06-13","GMTD"
610,610,610,610,0,"2016-06-14","GMTD"
600,620,600,620,5000,"2016-06-15","GMTD"
620,620,620,620,0,"2016-06-16","GMTD"
620,620,620,620,0,"2016-06-17","GMTD"
620,620,620,620,0,"2016-06-20","GMTD"
610,610,610,610,2000,"2016-06-21","GMTD"
610,610,600,600,3000,"2016-06-22","GMTD"
600,625,600,625,3000,"2016-06-23","GMTD"
625,625,625,625,0,"2016-06-24","GMTD"
625,625,625,625,0,"2016-06-27","GMTD"
625,625,625,625,10000,"2016-06-28","GMTD"
625,625,625,625,0,"2016-06-29","GMTD"
625,625,625,625,0,"2016-06-30","GMTD"
625,625,625,625,0,"2016-07-01","GMTD"
625,625,625,625,0,"2016-07-11","GMTD"
630,630,625,625,2000,"2016-07-12","GMTD"
600,600,600,600,2000,"2016-07-13","GMTD"
600,625,600,625,2000,"2016-07-14","GMTD"
625,650,625,650,1000,"2016-07-15","GMTD"
650,650,650,650,0,"2016-07-18","GMTD"
650,650,650,650,0,"2016-07-19","GMTD"
650,650,650,650,0,"2016-07-20","GMTD"
600,600,600,600,5000,"2016-07-21","GMTD"
625,625,625,625,1000,"2016-07-22","GMTD"
625,625,625,625,0,"2016-07-25","GMTD"
625,625,625,625,0,"2016-07-26","GMTD"
625,625,625,625,0,"2016-07-27","GMTD"
625,625,600,625,5000,"2016-07-28","GMTD"
620,625,620,625,2000,"2016-07-29","GMTD"
625,625,625,625,0,"2016-08-01","GMTD"
600,625,600,625,6000,"2016-08-02","GMTD"
625,625,625,625,0,"2016-08-03","GMTD"
625,625,625,625,0,"2016-08-04","GMTD"
600,620,580,620,10000,"2016-08-05","GMTD"
620,620,620,620,0,"2016-08-08","GMTD"
620,620,620,620,0,"2016-08-09","GMTD"
630,650,630,650,1e+07,"2016-08-10","GMTD"
650,650,650,650,0,"2016-08-11","GMTD"
650,650,650,650,0,"2016-08-12","GMTD"
650,650,650,650,0,"2016-08-15","GMTD"
652.5,660,602.5,660,20216000,"2016-08-16","GMTD"
660,660,635,660,17000,"2016-08-18","GMTD"
660,760,655,655,2000,"2016-08-19","GMTD"
655,655,655,655,0,"2016-08-22","GMTD"
780,780,640,640,2000,"2016-08-23","GMTD"
635,700,635,700,10036000,"2016-08-24","GMTD"
700,700,700,700,0,"2016-08-25","GMTD"
700,700,700,700,0,"2016-08-26","GMTD"
660,660,630,650,8000,"2016-08-29","GMTD"
650,650,650,650,0,"2016-08-30","GMTD"
650,650,650,650,0,"2016-08-31","GMTD"
650,650,650,650,0,"2016-09-01","GMTD"
650,650,650,650,0,"2016-09-02","GMTD"
625,650,625,650,3000,"2016-09-05","GMTD"
650,650,650,650,0,"2016-09-06","GMTD"
650,650,650,650,0,"2016-09-07","GMTD"
650,650,650,650,0,"2016-09-08","GMTD"
660,670,655,670,14318000,"2016-09-09","GMTD"
670,670,670,670,0,"2016-09-13","GMTD"
670,670,670,670,0,"2016-09-14","GMTD"
670,670,670,670,0,"2016-09-15","GMTD"
670,670,637.5,637.5,3000,"2016-09-16","GMTD"
647.5,647.5,647.5,647.5,7000,"2016-09-19","GMTD"
645,645,645,645,1e+05,"2016-09-20","GMTD"
650,650,650,650,2000,"2016-09-21","GMTD"
650,650,650,650,0,"2016-09-22","GMTD"
650,650,650,650,0,"2016-09-23","GMTD"
650,650,650,650,0,"2016-09-26","GMTD"
650,650,650,650,12000,"2016-09-27","GMTD"
650,650,650,650,0,"2016-09-28","GMTD"
650,650,650,650,180000,"2016-09-29","GMTD"
650,650,650,650,0,"2016-09-30","GMTD"
650,650,650,650,0,"2016-10-03","GMTD"
650,650,650,650,0,"2016-10-04","GMTD"
650,650,650,650,0,"2016-10-05","GMTD"
650,650,650,650,0,"2016-10-06","GMTD"
650,650,650,650,0,"2016-10-07","GMTD"
650,650,650,650,0,"2016-10-10","GMTD"
650,650,650,650,0,"2016-10-11","GMTD"
650,650,650,650,0,"2016-10-12","GMTD"
650,650,650,650,0,"2016-10-13","GMTD"
650,650,650,650,0,"2016-10-14","GMTD"
650,650,650,650,0,"2016-10-17","GMTD"
650,650,650,650,0,"2016-10-18","GMTD"
650,650,650,650,0,"2016-10-19","GMTD"
650,650,650,650,0,"2016-10-20","GMTD"
650,650,650,650,0,"2016-10-21","GMTD"
650,650,650,650,0,"2016-10-24","GMTD"
650,650,650,650,1000,"2016-10-25","GMTD"
650,650,650,650,0,"2016-10-26","GMTD"
640,640,640,640,1000,"2016-10-27","GMTD"
640,640,640,640,0,"2016-10-28","GMTD"
640,640,640,640,0,"2016-10-31","GMTD"
640,640,620,640,5000,"2016-11-01","GMTD"
620,620,620,620,2000,"2016-11-02","GMTD"
640,640,640,640,1000,"2016-11-03","GMTD"
640,640,620,620,2000,"2016-11-04","GMTD"
620,620,600,600,4000,"2016-11-07","GMTD"
630,630,630,630,1000,"2016-11-08","GMTD"
645,645,645,645,1000,"2016-11-09","GMTD"
645,645,645,645,0,"2016-11-10","GMTD"
645,645,645,645,0,"2016-11-11","GMTD"
645,645,645,645,0,"2016-11-14","GMTD"
645,645,645,645,0,"2016-11-15","GMTD"
645,665,645,665,16000,"2016-11-16","GMTD"
655,655,655,655,54000,"2016-11-17","GMTD"
655,655,655,655,0,"2016-11-18","GMTD"
655,655,655,655,0,"2016-11-21","GMTD"
655,655,655,655,2000,"2016-11-22","GMTD"
655,655,655,655,1000,"2016-11-23","GMTD"
655,655,655,655,0,"2016-11-24","GMTD"
650,650,650,650,1000,"2016-11-25","GMTD"
650,650,650,650,0,"2016-11-28","GMTD"
650,650,650,650,0,"2016-11-29","GMTD"
697.5,697.5,697.5,697.5,10000,"2016-11-30","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-01","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-02","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-05","GMTD"
697.5,697.5,697.5,697.5,23000,"2016-12-06","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-07","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-08","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-09","GMTD"
697.5,697.5,697.5,697.5,1e+05,"2016-12-13","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-14","GMTD"
697.5,697.5,697.5,697.5,7000,"2016-12-15","GMTD"
697.5,697.5,697.5,697.5,0,"2016-12-16","GMTD"
695,695,695,695,101000,"2016-12-19","GMTD"
695,695,695,695,0,"2016-12-20","GMTD"
695,695,695,695,0,"2016-12-21","GMTD"
695,695,695,695,0,"2016-12-22","GMTD"
695,695,695,695,0,"2016-12-23","GMTD"
695,695,695,695,0,"2016-12-27","GMTD"
695,695,695,695,0,"2016-12-28","GMTD"
695,695,695,695,0,"2016-12-29","GMTD"
695,695,695,695,0,"2016-12-30","GMTD"
695,695,695,695,0,"2017-01-02","GMTD"
695,695,695,695,0,"2017-01-03","GMTD"
695,695,695,695,0,"2017-01-04","GMTD"
695,695,695,695,110000,"2017-01-05","GMTD"
695,695,695,695,0,"2017-01-06","GMTD"
695,695,670,670,2000,"2017-01-09","GMTD"
670,670,670,670,3000,"2017-01-10","GMTD"
670,670,670,670,0,"2017-01-11","GMTD"
670,670,670,670,0,"2017-01-12","GMTD"
670,670,670,670,0,"2017-01-13","GMTD"
670,670,670,670,0,"2017-01-16","GMTD"
670,670,670,670,0,"2017-01-17","GMTD"
670,670,670,670,0,"2017-01-18","GMTD"
670,670,670,670,0,"2017-01-19","GMTD"
670,670,670,670,0,"2017-01-20","GMTD"
670,670,670,670,0,"2017-01-23","GMTD"
670,670,670,670,0,"2017-01-24","GMTD"
670,670,670,670,0,"2017-01-25","GMTD"
670,670,670,670,0,"2017-01-26","GMTD"
670,670,670,670,0,"2017-01-27","GMTD"
670,670,670,670,0,"2017-01-30","GMTD"
670,670,670,670,0,"2017-01-31","GMTD"
670,670,670,670,0,"2017-02-01","GMTD"
670,670,670,670,0,"2017-02-02","GMTD"
670,670,670,670,0,"2017-02-03","GMTD"
670,670,670,670,0,"2017-02-06","GMTD"
670,670,670,670,20000,"2017-02-07","GMTD"
670,670,670,670,10000,"2017-02-08","GMTD"
670,670,670,670,0,"2017-02-09","GMTD"
670,670,670,670,0,"2017-02-10","GMTD"
670,670,670,670,0,"2017-02-13","GMTD"
670,670,670,670,0,"2017-02-14","GMTD"
670,670,670,670,0,"2017-02-15","GMTD"
670,670,670,670,0,"2017-02-16","GMTD"
670,670,670,670,0,"2017-02-17","GMTD"
670,670,670,670,0,"2017-02-20","GMTD"
670,670,670,670,0,"2017-02-21","GMTD"
670,670,670,670,0,"2017-02-22","GMTD"
670,670,670,670,0,"2017-02-23","GMTD"
670,695,670,695,58000,"2017-02-24","GMTD"
695,695,695,695,2000,"2017-02-27","GMTD"
690,690,690,690,5000,"2017-02-28","GMTD"
690,690,690,690,0,"2017-03-01","GMTD"
662.5,662.5,662.5,662.5,2000,"2017-03-02","GMTD"
662.5,662.5,662.5,662.5,0,"2017-03-03","GMTD"
662.5,662.5,662.5,662.5,0,"2017-03-06","GMTD"
662.5,662.5,662.5,662.5,0,"2017-03-07","GMTD"
662.5,662.5,650,650,5000,"2017-03-08","GMTD"
635,635,635,635,3000,"2017-03-09","GMTD"
635,635,635,635,0,"2017-03-10","GMTD"
635,635,635,635,0,"2017-03-13","GMTD"
635,635,635,635,0,"2017-03-14","GMTD"
635,635,635,635,0,"2017-03-15","GMTD"
615,615,615,615,4000,"2017-03-16","GMTD"
615,615,615,615,0,"2017-03-17","GMTD"
615,642.5,615,642.5,3000,"2017-03-20","GMTD"
642.5,642.5,642.5,642.5,8000,"2017-03-21","GMTD"
642.5,642.5,642.5,642.5,0,"2017-03-22","GMTD"
570,570,570,570,5000,"2017-03-23","GMTD"
570,570,570,570,0,"2017-03-24","GMTD"
582.5,582.5,582.5,582.5,4000,"2017-03-27","GMTD"
582.5,582.5,582.5,582.5,0,"2017-03-29","GMTD"
582.5,582.5,582.5,582.5,0,"2017-03-30","GMTD"
530,530,530,530,7000,"2017-03-31","GMTD"
520,537.5,520,537.5,20000,"2017-04-03","GMTD"
537.5,537.5,537.5,537.5,0,"2017-04-04","GMTD"
537.5,537.5,537.5,537.5,0,"2017-04-05","GMTD"
552.5,552.5,552.5,552.5,4000,"2017-04-06","GMTD"
552.5,562.5,552.5,562.5,5000,"2017-04-07","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-10","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-11","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-12","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-13","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-17","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-18","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-19","GMTD"
562.5,562.5,562.5,562.5,0,"2017-04-20","GMTD"
562.5,600,562.5,600,25000,"2017-04-21","GMTD"
600,620,600,620,5000,"2017-04-25","GMTD"
620,620,620,620,3000,"2017-04-26","GMTD"
620,620,620,620,0,"2017-04-27","GMTD"
620,620,620,620,0,"2017-04-28","GMTD"
667.5,667.5,667.5,667.5,15000,"2017-05-02","GMTD"
667.5,667.5,667.5,667.5,5000,"2017-05-03","GMTD"
667.5,667.5,667.5,667.5,0,"2017-05-04","GMTD"
667.5,667.5,667.5,667.5,0,"2017-05-05","GMTD"
667.5,667.5,667.5,667.5,0,"2017-05-08","GMTD"
667.5,667.5,667.5,667.5,0,"2017-05-09","GMTD"
667.5,667.5,667.5,667.5,0,"2017-05-10","GMTD"
667.5,667.5,667.5,667.5,0,"2017-05-12","GMTD"
667.5,700,667.5,700,10000,"2017-05-15","GMTD"
700,705,700,705,5000,"2017-05-16","GMTD"
705,705,705,705,0,"2017-05-17","GMTD"
705,705,705,705,0,"2017-05-18","GMTD"
705,705,705,705,0,"2017-05-19","GMTD"
705,705,705,705,0,"2017-05-22","GMTD"
750,750,750,750,3000,"2017-05-23","GMTD"
750,750,750,750,0,"2017-05-24","GMTD"
700,700,700,700,5000,"2017-05-26","GMTD"
700,700,700,700,0,"2017-05-29","GMTD"
700,700,700,700,0,"2017-05-30","GMTD"
700,700,700,700,0,"2017-05-31","GMTD"
700,700,700,700,0,"2017-06-01","GMTD"
700,700,700,700,0,"2017-06-02","GMTD"
700,700,700,700,0,"2017-06-05","GMTD"
700,700,700,700,0,"2017-06-06","GMTD"
700,700,700,700,0,"2017-06-07","GMTD"
700,700,700,700,0,"2017-06-08","GMTD"
720,720,720,720,10000,"2017-06-09","GMTD"
720,720,720,720,0,"2017-06-12","GMTD"
720,720,720,720,0,"2017-06-13","GMTD"
720,720,720,720,0,"2017-06-14","GMTD"
720,720,720,720,0,"2017-06-15","GMTD"
720,720,720,720,0,"2017-06-16","GMTD"
720,720,720,720,0,"2017-06-19","GMTD"
720,720,720,720,0,"2017-06-20","GMTD"
720,720,720,720,0,"2017-06-21","GMTD"
720,720,720,720,2000,"2017-06-22","GMTD"
720,720,720,720,0,"2017-06-23","GMTD"
720,720,720,720,0,"2017-06-26","GMTD"
720,720,720,720,0,"2017-06-27","GMTD"
720,720,720,720,0,"2017-06-28","GMTD"
720,720,720,720,0,"2017-06-29","GMTD"
720,720,720,720,0,"2017-06-30","GMTD"
720,720,720,720,0,"2017-07-03","GMTD"
720,720,720,720,0,"2017-07-04","GMTD"
720,720,720,720,0,"2017-07-05","GMTD"
720,720,720,720,0,"2017-07-06","GMTD"
720,720,720,720,0,"2017-07-07","GMTD"
720,720,720,720,0,"2017-07-10","GMTD"
720,720,720,720,0,"2017-07-11","GMTD"
800,800,800,800,2000,"2017-07-12","GMTD"
800,800,800,800,0,"2017-07-13","GMTD"
800,800,800,800,0,"2017-07-14","GMTD"
800,800,800,800,0,"2017-07-17","GMTD"
800,800,800,800,0,"2017-07-18","GMTD"
800,800,800,800,228000,"2017-07-19","GMTD"
800,800,800,800,0,"2017-07-20","GMTD"
800,800,800,800,0,"2017-07-21","GMTD"
800,800,800,800,0,"2017-07-24","GMTD"
800,800,800,800,0,"2017-07-25","GMTD"
800,800,800,800,0,"2017-07-26","GMTD"
800,800,800,800,0,"2017-07-27","GMTD"
800,800,800,800,0,"2017-07-28","GMTD"
800,800,800,800,0,"2017-07-31","GMTD"
800,800,800,800,0,"2017-08-01","GMTD"
800,800,800,800,0,"2017-08-02","GMTD"
800,800,800,800,0,"2017-08-03","GMTD"
800,800,800,800,0,"2017-08-04","GMTD"
800,800,800,800,0,"2017-08-07","GMTD"
800,800,800,800,0,"2017-08-08","GMTD"
800,800,800,800,0,"2017-08-09","GMTD"
800,800,800,800,0,"2017-08-10","GMTD"
800,800,800,800,0,"2017-08-11","GMTD"
800,800,800,800,0,"2017-08-14","GMTD"
790,790,790,790,4000,"2017-08-15","GMTD"
790,790,790,790,0,"2017-08-16","GMTD"
790,790,790,790,0,"2017-08-17","GMTD"
790,790,790,790,0,"2017-08-18","GMTD"
790,790,790,790,0,"2017-08-21","GMTD"
790,790,790,790,0,"2017-08-22","GMTD"
700,700,700,700,7000,"2017-08-23","GMTD"
695,750,695,750,294000,"2017-08-24","GMTD"
800,800,800,800,50000,"2017-08-25","GMTD"
800,800,800,800,0,"2017-08-28","GMTD"
810,810,810,810,7000,"2017-08-29","GMTD"
810,810,810,810,50000,"2017-08-30","GMTD"
810,810,810,810,0,"2017-08-31","GMTD"
810,810,810,810,0,"2017-09-01","GMTD"
740,810,740,810,517000,"2017-09-04","GMTD"
820,820,820,820,7000,"2017-09-05","GMTD"
820,820,820,820,10000,"2017-09-06","GMTD"
760,820,760,820,75000,"2017-09-07","GMTD"
770,820,770,820,45000,"2017-09-08","GMTD"
762.5,820,705,705,24000,"2017-09-11","GMTD"
750,820,750,820,29000,"2017-09-12","GMTD"
820,820,820,820,0,"2017-09-13","GMTD"
820,820,820,820,0,"2017-09-14","GMTD"
820,820,820,820,0,"2017-09-15","GMTD"
820,820,820,820,0,"2017-09-18","GMTD"
715,830,715,830,78000,"2017-09-19","GMTD"
830,830,830,830,0,"2017-09-20","GMTD"
830,830,830,830,0,"2017-09-21","GMTD"
830,830,830,830,0,"2017-09-22","GMTD"
830,830,830,830,0,"2017-09-25","GMTD"
830,830,830,830,0,"2017-09-26","GMTD"
970,970,970,970,5000,"2017-09-27","GMTD"
970,970,970,970,10000,"2017-09-28","GMTD"
970,970,970,970,0,"2017-09-29","GMTD"
1000,1000,1000,1000,3000,"2017-10-02","GMTD"
1000,1000,987.5,990,3000,"2017-10-03","GMTD"
990,990,990,990,9000,"2017-10-04","GMTD"
990,990,990,990,0,"2017-10-05","GMTD"
990,990,990,990,1000,"2017-10-06","GMTD"
990,990,990,990,0,"2017-10-09","GMTD"
990,990,990,990,0,"2017-10-10","GMTD"
990,990,990,990,0,"2017-10-11","GMTD"
1000,1000,1000,1000,1000,"2017-10-12","GMTD"
1000,1000,1000,1000,4000,"2017-10-13","GMTD"
1000,1000,1000,1000,5000,"2017-10-16","GMTD"
1000,1000,1000,1000,0,"2017-10-17","GMTD"
1000,1000,1000,1000,0,"2017-10-18","GMTD"
1000,1000,1000,1000,0,"2017-10-19","GMTD"
1000,1000,1000,1000,5000,"2017-10-20","GMTD"
997.5,997.5,997.5,997.5,32000,"2017-10-23","GMTD"
997.5,997.5,997.5,997.5,20000,"2017-10-24","GMTD"
997.5,997.5,997.5,997.5,10000,"2017-10-25","GMTD"
997.5,997.5,997.5,997.5,0,"2017-10-26","GMTD"
997.5,997.5,997.5,997.5,0,"2017-10-27","GMTD"
997.5,997.5,997.5,997.5,20000,"2017-10-30","GMTD"
997.5,997.5,997.5,997.5,0,"2017-10-31","GMTD"
800,997.5,800,997.5,76000,"2017-11-01","GMTD"
997.5,997.5,997.5,997.5,1e+05,"2017-11-02","GMTD"
997.5,997.5,997.5,997.5,50000,"2017-11-03","GMTD"
997.5,997.5,997.5,997.5,20000,"2017-11-06","GMTD"
997.5,997.5,997.5,997.5,0,"2017-11-07","GMTD"
997.5,997.5,997.5,997.5,0,"2017-11-08","GMTD"
997.5,997.5,997.5,997.5,5000,"2017-11-09","GMTD"
997.5,997.5,997.5,997.5,1000,"2017-11-10","GMTD"
997.5,997.5,997.5,997.5,0,"2017-11-13","GMTD"
997.5,997.5,997.5,997.5,0,"2017-11-14","GMTD"
1020,1020,1020,1020,2000,"2017-11-15","GMTD"
1022.5,1022.5,1022.5,1022.5,12000,"2017-11-16","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-17","GMTD"
1022.5,1022.5,1022.5,1022.5,1000,"2017-11-20","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-21","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-22","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-23","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-24","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-27","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-28","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-29","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-11-30","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-12-01","GMTD"
1022.5,1022.5,1022.5,1022.5,5000,"2017-12-04","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-12-05","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-12-06","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-12-07","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-12-08","GMTD"
1020,1020,1020,1020,10000,"2017-12-11","GMTD"
1017.5,1017.5,1017.5,1017.5,10000,"2017-12-12","GMTD"
1015,1015,1015,1015,2000,"2017-12-13","GMTD"
1025,1025,1025,1025,20000,"2017-12-14","GMTD"
1022.5,1022.5,1022.5,1022.5,5000,"2017-12-15","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-12-18","GMTD"
1022.5,1022.5,1022.5,1022.5,20000,"2017-12-19","GMTD"
1022.5,1022.5,1022.5,1022.5,0,"2017-12-20","GMTD"
1020,1020,1020,1020,5000,"2017-12-21","GMTD"
1020,1020,1020,1020,5000,"2017-12-22","GMTD"
1020,1020,1020,1020,0,"2017-12-25","GMTD"
1020,1020,1020,1020,0,"2017-12-26","GMTD"
1020,1020,1020,1020,10000,"2017-12-27","GMTD"
1010,1010,1010,1010,5000,"2017-12-28","GMTD"
1017.5,1017.5,1017.5,1017.5,2000,"2017-12-29","GMTD"
1017.5,1017.5,1017.5,1017.5,0,"2018-01-01","GMTD"
1017.5,1017.5,1017.5,1017.5,0,"2018-01-02","GMTD"
1010,1010,1010,1010,10000,"2018-01-03","GMTD"
1010,1010,1010,1010,5000,"2018-01-04","GMTD"
1025,1025,1025,1025,20000,"2018-01-05","GMTD"
1025,1025,1025,1025,0,"2018-01-08","GMTD"
1025,1025,1025,1025,0,"2018-01-09","GMTD"
900,1030,900,1030,223000,"2018-01-10","GMTD"
1030,1030,1030,1030,0,"2018-01-11","GMTD"
1030,1030,1030,1030,0,"2018-01-12","GMTD"
1030,1030,1030,1030,1000,"2018-01-15","GMTD"
1030,1030,1030,1030,0,"2018-01-16","GMTD"
1030,1030,1030,1030,0,"2018-01-17","GMTD"
932.5,1030,932.5,1030,39000,"2018-01-18","GMTD"
1030,1030,1030,1030,11000,"2018-01-19","GMTD"
1030,1030,1030,1030,0,"2018-01-22","GMTD"
1050,1050,1050,1050,8000,"2018-01-23","GMTD"
1050,1050,1050,1050,1000,"2018-01-24","GMTD"
1050,1050,1050,1050,0,"2018-01-25","GMTD"
1050,1050,1050,1050,0,"2018-01-26","GMTD"
1050,1050,1050,1050,0,"2018-01-29","GMTD"
1050,1050,1050,1050,0,"2018-01-30","GMTD"
1060,1060,1060,1060,1000,"2018-01-31","GMTD"
1060,1060,1060,1060,1000,"2018-02-01","GMTD"
1070,1070,1070,1070,1000,"2018-02-02","GMTD"
1100,1100,1100,1100,6000,"2018-02-05","GMTD"
1100,1100,1100,1100,0,"2018-02-06","GMTD"
1100,1100,1100,1100,0,"2018-02-07","GMTD"
1100,1100,1100,1100,0,"2018-02-08","GMTD"
1100,1100,1100,1100,0,"2018-02-09","GMTD"
1100,1100,1100,1100,0,"2018-02-12","GMTD"
1100,1100,1100,1100,0,"2018-02-13","GMTD"
1100,1100,1100,1100,0,"2018-02-14","GMTD"
1100,1100,1100,1100,0,"2018-02-15","GMTD"
1100,1100,1100,1100,0,"2018-02-16","GMTD"
1150,1150,1150,1150,1000,"2018-02-19","GMTD"
1150,1150,1150,1150,0,"2018-02-20","GMTD"
1150,1150,1150,1150,0,"2018-02-21","GMTD"
1150,1150,1150,1150,1000,"2018-02-22","GMTD"
1150,1150,1150,1150,0,"2018-02-23","GMTD"
1150,1150,1150,1150,10000,"2018-02-26","GMTD"
1150,1150,1150,1150,0,"2018-02-27","GMTD"
1150,1150,1150,1150,0,"2018-02-28","GMTD"
1150,1150,1150,1150,0,"2018-03-01","GMTD"
1150,1150,1150,1150,0,"2018-03-02","GMTD"
1150,1150,1150,1150,0,"2018-03-05","GMTD"
1000,1150,1000,1150,10000,"2018-03-06","GMTD"
1200,1200,1200,1200,7000,"2018-03-07","GMTD"
1200,1200,1200,1200,0,"2018-03-08","GMTD"
1200,1200,1200,1200,0,"2018-03-09","GMTD"
1200,1200,1200,1200,0,"2018-03-12","GMTD"
1200,1200,1200,1200,0,"2018-03-13","GMTD"
1200,1200,1200,1200,0,"2018-03-14","GMTD"
1200,1200,1200,1200,0,"2018-03-15","GMTD"
1200,1200,1200,1200,10000,"2018-03-16","GMTD"
1200,1200,1200,1200,0,"2018-03-19","GMTD"
1200,1200,1200,1200,0,"2018-03-20","GMTD"
1200,1200,1200,1200,10000,"2018-03-21","GMTD"
1200,1200,1200,1200,0,"2018-03-22","GMTD"
1200,1200,1200,1200,0,"2018-03-23","GMTD"
1200,1200,1200,1200,0,"2018-03-26","GMTD"
1200,1200,1200,1200,0,"2018-03-27","GMTD"
1300,1300,1300,1300,5000,"2018-03-28","GMTD"
1300,1300,1300,1300,0,"2018-03-29","GMTD"
1300,1300,1300,1300,0,"2018-03-30","GMTD"
1210,1290,1210,1290,6000,"2018-04-02","GMTD"
1285,1285,1285,1285,1000,"2018-04-03","GMTD"
1300,1300,1300,1300,15000,"2018-04-04","GMTD"
1300,1300,1300,1300,4000,"2018-04-05","GMTD"
1300,1300,1300,1300,3000,"2018-04-06","GMTD"
1300,1300,1300,1300,4000,"2018-04-09","GMTD"
1300,1300,1300,1300,0,"2018-04-10","GMTD"
1300,1300,1300,1300,5000,"2018-04-11","GMTD"
1300,1300,1300,1300,0,"2018-04-12","GMTD"
1300,1300,1300,1300,0,"2018-04-13","GMTD"
1300,1300,1300,1300,0,"2018-04-16","GMTD"
1300,1300,1300,1300,0,"2018-04-17","GMTD"
1300,1300,1300,1300,0,"2018-04-18","GMTD"
1300,1300,1300,1300,0,"2018-04-19","GMTD"
1300,1300,1300,1300,0,"2018-04-20","GMTD"
1300,1300,1300,1300,0,"2018-04-23","GMTD"
1300,1300,1300,1300,0,"2018-04-24","GMTD"
1300,1300,1300,1300,0,"2018-04-25","GMTD"
1300,1300,1300,1300,0,"2018-04-26","GMTD"
1300,1300,1300,1300,0,"2018-04-27","GMTD"
1300,1300,1300,1300,0,"2018-04-30","GMTD"
1300,1300,1300,1300,0,"2018-05-01","GMTD"
1295,1295,1295,1295,1000,"2018-05-02","GMTD"
1295,1295,1295,1295,0,"2018-05-03","GMTD"
1295,1295,1295,1295,0,"2018-05-04","GMTD"
1295,1295,1295,1295,5000,"2018-05-07","GMTD"
1295,1295,1295,1295,0,"2018-05-08","GMTD"
1400,1400,1400,1400,20000,"2018-05-09","GMTD"
1400,1400,1400,1400,0,"2018-05-10","GMTD"
1400,1400,1400,1400,0,"2018-05-11","GMTD"
1390,1390,1390,1390,4000,"2018-05-14","GMTD"
1390,1390,1390,1390,0,"2018-05-15","GMTD"
1385,1385,1385,1385,4000,"2018-05-16","GMTD"
1380,1380,1380,1380,4000,"2018-05-17","GMTD"
1375,1375,1375,1375,3000,"2018-05-18","GMTD"
1370,1370,1370,1370,4000,"2018-05-21","GMTD"
1400,1400,1400,1400,25000,"2018-05-22","GMTD"
1400,1400,1400,1400,2000,"2018-05-23","GMTD"
1400,1400,1400,1400,0,"2018-05-24","GMTD"
1400,1400,1400,1400,0,"2018-05-25","GMTD"
1400,1400,1400,1400,2000,"2018-05-28","GMTD"
1400,1400,1400,1400,0,"2018-05-29","GMTD"
1400,1400,1400,1400,1000,"2018-05-30","GMTD"
1400,1400,1400,1400,0,"2018-05-31","GMTD"
1400,1400,1400,1400,0,"2018-06-01","GMTD"
1400,1400,1400,1400,0,"2018-06-04","GMTD"
1400,1400,1400,1400,1000,"2018-06-05","GMTD"
1400,1400,1400,1400,0,"2018-06-06","GMTD"
1400,1400,1400,1400,0,"2018-06-07","GMTD"
1400,1400,1400,1400,0,"2018-06-08","GMTD"
1400,1400,1400,1400,0,"2018-06-11","GMTD"
1400,1400,1400,1400,0,"2018-06-12","GMTD"
1400,1400,1400,1400,0,"2018-06-13","GMTD"
1400,1400,1400,1400,0,"2018-06-14","GMTD"
1400,1400,1400,1400,0,"2018-06-15","GMTD"
1400,1400,1400,1400,0,"2018-06-18","GMTD"
1400,1400,1400,1400,0,"2018-06-19","GMTD"
1400,1400,1400,1400,0,"2018-06-20","GMTD"
1400,1400,1400,1400,0,"2018-06-21","GMTD"
1400,1400,1400,1400,0,"2018-06-22","GMTD"
1400,1400,1400,1400,0,"2018-06-25","GMTD"
1440,1440,1440,1440,1000,"2018-06-26","GMTD"
1440,1440,1440,1440,1000,"2018-06-27","GMTD"
1440,1440,1440,1440,0,"2018-06-28","GMTD"
1440,1440,1440,1440,1000,"2018-06-29","GMTD"
1440,1440,1440,1440,0,"2018-07-02","GMTD"
1440,1440,1440,1440,0,"2018-07-03","GMTD"
1500,1500,1500,1500,5000,"2018-07-04","GMTD"
1500,1500,1500,1500,0,"2018-07-05","GMTD"
1500,1500,1500,1500,0,"2018-07-06","GMTD"
1500,1500,1500,1500,0,"2018-07-09","GMTD"
1500,1500,1500,1500,0,"2018-07-10","GMTD"
1490,1490,1490,1490,5000,"2018-07-11","GMTD"
1490,1490,1490,1490,0,"2018-07-12","GMTD"
1480,1480,1480,1480,10000,"2018-07-13","GMTD"
1480,1480,1480,1480,0,"2018-07-16","GMTD"
1480,1480,1480,1480,0,"2018-07-17","GMTD"
1480,1480,1480,1480,0,"2018-07-18","GMTD"
1480,1480,1480,1480,0,"2018-07-19","GMTD"
1480,1480,1480,1480,0,"2018-07-20","GMTD"
1480,1480,1480,1480,0,"2018-07-23","GMTD"
1480,1480,1480,1480,0,"2018-07-24","GMTD"
1477.5,1480,1477.5,1480,3000,"2018-07-25","GMTD"
1480,1480,1480,1480,0,"2018-07-26","GMTD"
1480,1480,1480,1480,0,"2018-07-27","GMTD"
1480,1480,1480,1480,0,"2018-07-30","GMTD"
1480,1480,1480,1480,0,"2018-07-31","GMTD"
1480,1480,1480,1480,0,"2018-08-01","GMTD"
1480,1480,1480,1480,0,"2018-08-02","GMTD"
1480,1480,1480,1480,0,"2018-08-03","GMTD"
1480,1480,1480,1480,0,"2018-08-06","GMTD"
1480,1480,1480,1480,0,"2018-08-07","GMTD"
1480,1480,1480,1480,0,"2018-08-08","GMTD"
1480,1480,1480,1480,0,"2018-08-09","GMTD"
1480,1480,1480,1480,0,"2018-08-10","GMTD"
1480,1480,1480,1480,0,"2018-08-13","GMTD"
1480,1480,1480,1480,0,"2018-08-14","GMTD"
1480,1480,1480,1480,0,"2018-08-15","GMTD"
1480,1480,1480,1480,0,"2018-08-16","GMTD"
1480,1480,1480,1480,0,"2018-08-17","GMTD"
1600,1600,1600,1600,2000,"2018-08-20","GMTD"
1600,1600,1600,1600,0,"2018-08-21","GMTD"
1600,1600,1600,1600,0,"2018-08-22","GMTD"
1700,1920,1300,1600,26000,"2018-08-23","GMTD"
1600,1600,1600,1600,0,"2018-08-24","GMTD"
1600,1600,1600,1600,0,"2018-08-27","GMTD"
1600,1600,1600,1600,0,"2018-08-28","GMTD"
1600,1600,1600,1600,0,"2018-08-29","GMTD"
1575,1575,1575,1575,2000,"2018-08-30","GMTD"
1575,1575,1575,1575,0,"2018-08-31","GMTD"
1575,1575,1575,1575,0,"2018-09-03","GMTD"
1575,1575,1575,1575,0,"2018-09-04","GMTD"
1575,1575,1575,1575,0,"2018-09-05","GMTD"
1575,1575,1575,1575,0,"2018-09-06","GMTD"
1575,1575,1575,1575,0,"2018-09-07","GMTD"
1575,1575,1575,1575,5000,"2018-09-10","GMTD"
1575,1575,1575,1575,0,"2018-09-11","GMTD"
1575,1575,1575,1575,0,"2018-09-12","GMTD"
1575,1575,1575,1575,3000,"2018-09-13","GMTD"
1575,1575,1575,1575,0,"2018-09-14","GMTD"
1575,1575,1575,1575,0,"2018-09-17","GMTD"
1575,1575,1575,1575,0,"2018-09-18","GMTD"
1575,1575,1575,1575,0,"2018-09-19","GMTD"
1600,1600,1600,1600,4000,"2018-09-20","GMTD"
1600,1600,1600,1600,0,"2018-09-21","GMTD"
1600,1600,1600,1600,0,"2018-09-24","GMTD"
1600,1600,1600,1600,0,"2018-09-25","GMTD"
1600,1600,1600,1600,1000,"2018-09-26","GMTD"
1600,1600,1600,1600,0,"2018-09-27","GMTD"
1600,1600,1600,1600,0,"2018-09-28","GMTD"
1600,1600,1600,1600,0,"2018-10-01","GMTD"
1600,1600,1600,1600,0,"2018-10-02","GMTD"
1600,1600,1600,1600,0,"2018-10-03","GMTD"
1600,1600,1600,1600,0,"2018-10-04","GMTD"
1600,1600,1600,1600,0,"2018-10-05","GMTD"
1400,1600,1400,1600,19000,"2018-10-08","GMTD"
1600,1600,1600,1600,0,"2018-10-09","GMTD"
1600,1600,1600,1600,3000,"2018-10-10","GMTD"
1600,1600,1600,1600,0,"2018-10-11","GMTD"
1600,1600,1600,1600,0,"2018-10-12","GMTD"
1600,1600,1600,1600,0,"2018-10-15","GMTD"
1600,1600,1600,1600,0,"2018-10-16","GMTD"
1600,1600,1600,1600,0,"2018-10-17","GMTD"
1600,1600,1600,1600,0,"2018-10-18","GMTD"
1600,1600,1600,1600,0,"2018-10-19","GMTD"
1600,1600,1600,1600,0,"2018-10-22","GMTD"
1600,1600,1600,1600,0,"2018-10-23","GMTD"
1600,1600,1600,1600,0,"2018-10-24","GMTD"
1500,1600,1500,1600,33000,"2018-10-25","GMTD"
1600,1600,1600,1600,3000,"2018-10-26","GMTD"
1600,1600,1600,1600,0,"2018-10-29","GMTD"
1600,1600,1600,1600,3000,"2018-10-30","GMTD"
1600,1600,1600,1600,0,"2018-10-31","GMTD"
1600,1600,1600,1600,0,"2018-11-01","GMTD"
1600,1600,1600,1600,0,"2018-11-02","GMTD"
1600,1600,1600,1600,0,"2018-11-05","GMTD"
1600,1600,1600,1600,0,"2018-11-06","GMTD"
1600,1600,1600,1600,0,"2018-11-07","GMTD"
1450,1550,1450,1550,221000,"2018-11-08","GMTD"
1590,1590,1590,1590,50000,"2018-11-09","GMTD"
1590,1590,1590,1590,5000,"2018-11-12","GMTD"
1590,1590,1590,1590,5000,"2018-11-13","GMTD"
1500,1500,1272.5,1272.5,81000,"2018-11-14","GMTD"
1280,1397.5,1280,1397.5,10000,"2018-11-15","GMTD"
1397.5,1480,1397.5,1480,6000,"2018-11-16","GMTD"
1210,1210,1210,1210,7000,"2018-11-19","GMTD"
1210,1210,1210,1210,0,"2018-11-20","GMTD"
1220,1260,1220,1222.5,23000,"2018-11-21","GMTD"
1300,1300,1300,1300,3000,"2018-11-22","GMTD"
1300,1300,1300,1300,6000,"2018-11-23","GMTD"
1295,1295,1295,1295,2000,"2018-11-26","GMTD"
1350,1350,1350,1350,11000,"2018-11-27","GMTD"
1432.5,1432.5,1432.5,1432.5,5000,"2018-11-28","GMTD"
1432.5,1432.5,1432.5,1432.5,10000,"2018-11-29","GMTD"
1490,1490,1490,1490,10000,"2018-11-30","GMTD"
1490,1490,1342.5,1342.5,13000,"2018-12-03","GMTD"
1342.5,1470,1342.5,1470,6000,"2018-12-04","GMTD"
1490,1490,1490,1490,10000,"2018-12-05","GMTD"
1487.5,1487.5,1487.5,1487.5,10000,"2018-12-06","GMTD"
1490,1490,1490,1490,5000,"2018-12-07","GMTD"
1490,1490,1490,1490,7000,"2018-12-10","GMTD"
1490,1490,1490,1490,10000,"2018-12-11","GMTD"
1490,1490,1490,1490,11000,"2018-12-12","GMTD"
1342.5,1342.5,1342.5,1342.5,6000,"2018-12-13","GMTD"
1342.5,1342.5,1342.5,1342.5,0,"2018-12-14","GMTD"
1342.5,1342.5,1342.5,1342.5,3000,"2018-12-17","GMTD"
1342.5,1342.5,1342.5,1342.5,3000,"2018-12-18","GMTD"
1500,1500,1500,1500,10000,"2018-12-19","GMTD"
1490,1490,1490,1490,5000,"2018-12-20","GMTD"
1490,1490,1490,1490,5000,"2018-12-21","GMTD"
1490,1490,1490,1490,0,"2018-12-24","GMTD"
1490,1490,1490,1490,0,"2018-12-25","GMTD"
1500,1500,1500,1500,7000,"2018-12-26","GMTD"
1500,1500,1500,1500,6000,"2018-12-27","GMTD"
1500,1500,1500,1500,10000,"2018-12-28","GMTD"
1500,1500,1500,1500,0,"2018-12-31","GMTD"
1500,1500,1500,1500,0,"2019-01-01","GMTD"
1500,1500,1500,1500,15000,"2019-01-02","GMTD"
1222.5,1600,1222.5,1600,26000,"2019-01-03","GMTD"
1600,1600,1600,1600,0,"2019-01-04","GMTD"
1600,1600,1600,1600,0,"2019-01-07","GMTD"
1630,1630,1630,1630,1000,"2019-01-08","GMTD"
1630,1630,1630,1630,3000,"2019-01-09","GMTD"
1650,1650,1650,1650,1000,"2019-01-10","GMTD"
1650,1800,1650,1800,5000,"2019-01-11","GMTD"
1800,1800,1800,1800,0,"2019-01-14","GMTD"
1790,1790,1790,1790,3000,"2019-01-15","GMTD"
1790,1790,1790,1790,0,"2019-01-16","GMTD"
1790,1790,1790,1790,0,"2019-01-17","GMTD"
1790,1790,1790,1790,0,"2019-01-18","GMTD"
1790,1790,1790,1790,0,"2019-01-21","GMTD"
1780,1780,1780,1780,1000,"2019-01-22","GMTD"
1780,1780,1780,1780,0,"2019-01-23","GMTD"
1780,1780,1780,1780,0,"2019-01-24","GMTD"
1780,1780,1780,1780,0,"2019-01-25","GMTD"
1780,1780,1780,1780,1000,"2019-01-28","GMTD"
1780,1780,1780,1780,0,"2019-01-29","GMTD"
1780,1780,1780,1780,0,"2019-01-30","GMTD"
1780,1780,1780,1780,0,"2019-01-31","GMTD"
1780,1780,1780,1780,5000,"2019-02-01","GMTD"
1780,1780,1780,1780,0,"2019-02-04","GMTD"
1780,1780,1780,1780,0,"2019-02-05","GMTD"
1780,1780,1780,1780,0,"2019-02-06","GMTD"
1780,1780,1780,1780,0,"2019-02-07","GMTD"
1780,1780,1780,1780,0,"2019-02-08","GMTD"
1780,1780,1780,1780,0,"2019-02-11","GMTD"
1780,1780,1780,1780,0,"2019-02-12","GMTD"
1780,1780,1780,1780,0,"2019-02-13","GMTD"
1780,1780,1780,1780,0,"2019-02-14","GMTD"
1780,1780,1780,1780,0,"2019-02-15","GMTD"
1780,1780,1780,1780,0,"2019-02-18","GMTD"
1770,1770,1770,1770,1000,"2019-02-19","GMTD"
1770,1770,1770,1770,0,"2019-02-20","GMTD"
1770,1770,1770,1770,0,"2019-02-21","GMTD"
1770,1770,1770,1770,0,"2019-02-22","GMTD"
1770,1770,1770,1770,1000,"2019-02-25","GMTD"
1770,1770,1770,1770,0,"2019-02-26","GMTD"
1417.5,1680,1417.5,1680,1899000,"2019-02-27","GMTD"
1800,1800,1800,1800,1000,"2019-02-28","GMTD"
1790,1790,1790,1790,1000,"2019-03-01","GMTD"
1790,1790,1790,1790,1000,"2019-03-04","GMTD"
1790,1790,1790,1790,1000,"2019-03-05","GMTD"
1790,1790,1790,1790,1000,"2019-03-06","GMTD"
1790,1790,1790,1790,0,"2019-03-07","GMTD"
1770,1770,1770,1770,5000,"2019-03-08","GMTD"
1770,1770,1770,1770,0,"2019-03-11","GMTD"
1770,1770,1770,1770,0,"2019-03-12","GMTD"
1770,1770,1770,1770,0,"2019-03-13","GMTD"
1770,1770,1770,1770,0,"2019-03-14","GMTD"
1770,1770,1770,1770,0,"2019-03-15","GMTD"
1770,1770,1770,1770,0,"2019-03-18","GMTD"
1770,1770,1770,1770,0,"2019-03-19","GMTD"
1770,1770,1770,1770,0,"2019-03-20","GMTD"
1770,1770,1770,1770,0,"2019-03-21","GMTD"
1770,1770,1770,1770,0,"2019-03-22","GMTD"
1770,1770,1770,1770,0,"2019-03-25","GMTD"
1770,1770,1770,1770,0,"2019-03-26","GMTD"
1770,1770,1770,1770,0,"2019-03-27","GMTD"
1770,1770,1770,1770,0,"2019-03-28","GMTD"
1770,1770,1770,1770,0,"2019-03-29","GMTD"
1770,1770,1770,1770,0,"2019-04-01","GMTD"
1770,1770,1770,1770,0,"2019-04-02","GMTD"
1770,1770,1770,1770,0,"2019-04-03","GMTD"
1770,1770,1770,1770,0,"2019-04-04","GMTD"
1770,1770,1770,1770,0,"2019-04-05","GMTD"
1770,1770,1770,1770,0,"2019-04-08","GMTD"
1770,1770,1770,1770,0,"2019-04-09","GMTD"
1770,1770,1770,1770,0,"2019-04-10","GMTD"
1770,1770,1770,1770,0,"2019-04-11","GMTD"
1770,1770,1770,1770,0,"2019-04-12","GMTD"
1990,1990,1990,1990,1000,"2019-04-15","GMTD"
1985,1985,1985,1985,1000,"2019-04-16","GMTD"
1985,1985,1985,1985,0,"2019-04-17","GMTD"
1980,1980,1980,1980,1000,"2019-04-18","GMTD"
1980,1980,1980,1980,0,"2019-04-19","GMTD"
1990,1990,1990,1990,1000,"2019-04-22","GMTD"
1980,1980,1980,1980,1000,"2019-04-23","GMTD"
1970,1970,1970,1970,1000,"2019-04-24","GMTD"
1970,1970,1970,1970,2000,"2019-04-25","GMTD"
1960,1960,1960,1960,1000,"2019-04-26","GMTD"
1950,1950,1950,1950,1000,"2019-04-29","GMTD"
1950,1950,1950,1950,1000,"2019-04-30","GMTD"
1950,1950,1950,1950,0,"2019-05-01","GMTD"
1960,1960,1960,1960,1000,"2019-05-02","GMTD"
1960,1960,1960,1960,1000,"2019-05-03","GMTD"
1950,1950,1950,1950,1000,"2019-05-06","GMTD"
1970,1970,1970,1970,4000,"2019-05-07","GMTD"
1967.5,1967.5,1967.5,1967.5,1000,"2019-05-08","GMTD"
1962.5,1962.5,1962.5,1962.5,5000,"2019-05-09","GMTD"
1955,1955,1955,1955,1000,"2019-05-10","GMTD"
1950,1950,1950,1950,1000,"2019-05-13","GMTD"
1950,1950,1950,1950,1000,"2019-05-14","GMTD"
1950,1950,1950,1950,1000,"2019-05-15","GMTD"
1935,1935,1935,1935,1000,"2019-05-16","GMTD"
1950,1950,1950,1950,5000,"2019-05-17","GMTD"
1990,1990,1990,1990,2000,"2019-05-20","GMTD"
1970,1970,1970,1970,1000,"2019-05-21","GMTD"
1980,1980,1980,1980,2000,"2019-05-22","GMTD"
1980,1980,1980,1980,1000,"2019-05-23","GMTD"
1980,1980,1980,1980,1000,"2019-05-24","GMTD"
1970,1970,1970,1970,1000,"2019-05-27","GMTD"
1970,1970,1970,1970,0,"2019-05-28","GMTD"
1970,1970,1970,1970,1000,"2019-05-29","GMTD"
1970,1970,1970,1970,0,"2019-05-30","GMTD"
1980,1980,1980,1980,3000,"2019-05-31","GMTD"
1980,1980,1980,1980,0,"2019-06-03","GMTD"
1980,1980,1980,1980,0,"2019-06-04","GMTD"
1980,1980,1980,1980,0,"2019-06-05","GMTD"
1980,1980,1980,1980,0,"2019-06-06","GMTD"
1980,1980,1980,1980,0,"2019-06-07","GMTD"
1970,1970,1970,1970,10000,"2019-06-10","GMTD"
1980,1980,1980,1980,2000,"2019-06-11","GMTD"
1980,1980,1980,1980,1000,"2019-06-12","GMTD"
1970,1970,1970,1970,1000,"2019-06-13","GMTD"
1960,1960,1960,1960,10000,"2019-06-14","GMTD"
1990,1990,1990,1990,3000,"2019-06-17","GMTD"
1980,1980,1980,1980,1000,"2019-06-18","GMTD"
1980,1980,1980,1980,1000,"2019-06-19","GMTD"
1970,1970,1970,1970,1000,"2019-06-20","GMTD"
1970,1970,1970,1970,1000,"2019-06-21","GMTD"
1970,1970,1970,1970,1000,"2019-06-24","GMTD"
1960,1960,1960,1960,1000,"2019-06-25","GMTD"
1980,1980,1980,1980,6000,"2019-06-26","GMTD"
1970,1970,1970,1970,1000,"2019-06-27","GMTD"
1970,1970,1970,1970,6000,"2019-06-28","GMTD"
1970,1970,1970,1970,1000,"2019-07-01","GMTD"
1970,1970,1970,1970,1000,"2019-07-02","GMTD"
1970,1970,1970,1970,1000,"2019-07-03","GMTD"
1970,1970,1970,1970,5000,"2019-07-04","GMTD"
1970,1970,1970,1970,1000,"2019-07-05","GMTD"
1750,1990,1750,1990,2862000,"2019-07-08","GMTD"
1970,1970,1970,1970,5000,"2019-07-09","GMTD"
1970,1970,1970,1970,1000,"2019-07-10","GMTD"
1970,1970,1970,1970,1000,"2019-07-11","GMTD"
1960,1960,1960,1960,5000,"2019-07-12","GMTD"
1760,1800,1760,1797.5,2926000,"2019-07-15","GMTD"
1900,1900,1900,1900,5000,"2019-07-16","GMTD"
1900,1900,1900,1900,2000,"2019-07-17","GMTD"
1895,1895,1895,1895,5000,"2019-07-18","GMTD"
1895,1970,1895,1910,2853000,"2019-07-19","GMTD"
1947.5,1947.5,1947.5,1947.5,5000,"2019-07-22","GMTD"
1567.5,1940,1560,1940,1281000,"2019-07-23","GMTD"
1877.5,1877.5,1877.5,1877.5,5000,"2019-07-24","GMTD"
1950,1950,1950,1950,6000,"2019-07-25","GMTD"
1940,1940,1940,1940,6000,"2019-07-26","GMTD"
1950,1950,1950,1950,5000,"2019-07-29","GMTD"
1960,1960,1960,1960,5000,"2019-07-30","GMTD"
1985,1990,1985,1990,1331000,"2019-07-31","GMTD"
1970,1970,1970,1970,1000,"2019-08-01","GMTD"
1990,1990,1990,1990,1000,"2019-08-02","GMTD"
1980,1980,1980,1980,1000,"2019-08-05","GMTD"
1975,1975,1975,1975,1000,"2019-08-06","GMTD"
1990,1990,1990,1990,1000,"2019-08-07","GMTD"
1990,1990,1990,1990,15000,"2019-08-08","GMTD"
1990,1990,1990,1990,1000,"2019-08-09","GMTD"
1960,1960,1960,1960,5000,"2019-08-12","GMTD"
1980,1980,1980,1980,2000,"2019-08-13","GMTD"
1980,1980,1980,1980,1000,"2019-08-14","GMTD"
1990,1990,1990,1990,2000,"2019-08-15","GMTD"
1980,1980,1980,1980,3000,"2019-08-16","GMTD"
1990,1990,1990,1990,3000,"2019-08-19","GMTD"
1990,1990,1990,1990,2000,"2019-08-20","GMTD"
1990,1990,1990,1990,2000,"2019-08-21","GMTD"
1990,1990,1990,1990,4000,"2019-08-22","GMTD"
1970,1970,1970,1970,1000,"2019-08-23","GMTD"
1970,1970,1970,1970,1000,"2019-08-26","GMTD"
1990,1990,1990,1990,2000,"2019-08-27","GMTD"
1990,1990,1990,1990,2000,"2019-08-28","GMTD"
1980,1980,1980,1980,1000,"2019-08-29","GMTD"
1980,1980,1980,1980,1000,"2019-08-30","GMTD"
1980,1980,1980,1980,5000,"2019-09-02","GMTD"
1980,1980,1980,1980,1000,"2019-09-03","GMTD"
1980,1980,1980,1980,5000,"2019-09-04","GMTD"
1980,1980,1980,1980,1000,"2019-09-05","GMTD"
1980,1980,1980,1980,1000,"2019-09-06","GMTD"
1900,1900,1900,1900,25000,"2019-09-09","GMTD"
1895,1895,1895,1895,2000,"2019-09-10","GMTD"
1890,1890,1890,1890,5000,"2019-09-11","GMTD"
1885,1885,1885,1885,2000,"2019-09-12","GMTD"
1900,1900,1900,1900,5000,"2019-09-13","GMTD"
1897.5,1897.5,1897.5,1897.5,15000,"2019-09-16","GMTD"
1897.5,1897.5,1897.5,1897.5,5000,"2019-09-17","GMTD"
1895,1895,1895,1895,5000,"2019-09-18","GMTD"
1890,1890,1890,1890,1000,"2019-09-19","GMTD"
1887.5,1887.5,1887.5,1887.5,5000,"2019-09-20","GMTD"
1980,1980,1980,1980,5000,"2019-09-23","GMTD"
1900,1900,1900,1900,5000,"2019-09-24","GMTD"
1900,1900,1900,1900,5000,"2019-09-25","GMTD"
1900,1900,1900,1900,5000,"2019-09-26","GMTD"
1900,1900,1900,1900,5000,"2019-09-27","GMTD"
1900,1900,1900,1900,5000,"2019-09-30","GMTD"
1837.5,1837.5,1837.5,1837.5,5000,"2019-10-01","GMTD"
1800,1800,1800,1800,7000,"2019-10-02","GMTD"
1800,1800,1800,1800,5000,"2019-10-03","GMTD"
1800,1800,1800,1800,5000,"2019-10-04","GMTD"
1800,1800,1800,1800,10000,"2019-10-07","GMTD"
1800,1800,1800,1800,20000,"2019-10-08","GMTD"
1800,1800,1800,1800,5000,"2019-10-09","GMTD"
1800,1800,1800,1800,10000,"2019-10-10","GMTD"
1800,1800,1800,1800,10000,"2019-10-11","GMTD"
1800,1800,1800,1800,10000,"2019-10-14","GMTD"
1800,1800,1800,1800,10000,"2019-10-15","GMTD"
1800,1800,1800,1800,10000,"2019-10-16","GMTD"
1800,1800,1800,1800,10000,"2019-10-17","GMTD"
1800,1800,1800,1800,10000,"2019-10-18","GMTD"
1800,1800,1800,1800,10000,"2019-10-21","GMTD"
1800,1800,1800,1800,10000,"2019-10-22","GMTD"
1800,1800,1800,1800,10000,"2019-10-23","GMTD"
1800,1800,1800,1800,10000,"2019-10-24","GMTD"
1800,1800,1800,1800,10000,"2019-10-25","GMTD"
1800,1800,1800,1800,10000,"2019-10-28","GMTD"
1800,1800,1800,1800,10000,"2019-10-29","GMTD"
1800,1800,1800,1800,10000,"2019-10-30","GMTD"
1800,1800,1800,1800,10000,"2019-10-31","GMTD"
1800,1800,1800,1800,10000,"2019-11-01","GMTD"
1800,1800,1800,1800,10000,"2019-11-04","GMTD"
1800,1800,1800,1800,5000,"2019-11-05","GMTD"
1800,1800,1800,1800,10000,"2019-11-06","GMTD"
1800,1800,1800,1800,10000,"2019-11-07","GMTD"
1800,1800,1800,1800,10000,"2019-11-08","GMTD"
1800,1800,1800,1800,10000,"2019-11-11","GMTD"
1800,1800,1800,1800,10000,"2019-11-12","GMTD"
1455,1800,1455,1800,17000,"2019-11-13","GMTD"
1737.5,1737.5,1737.5,1737.5,10000,"2019-11-14","GMTD"
1675,1675,1675,1675,10000,"2019-11-15","GMTD"
1650,1650,1650,1650,10000,"2019-11-18","GMTD"
1650,1650,1650,1650,0,"2019-11-19","GMTD"
1650,1650,1650,1650,20000,"2019-11-20","GMTD"
1650,1650,1650,1650,10000,"2019-11-21","GMTD"
1650,1650,1650,1650,0,"2019-11-22","GMTD"
1650,1650,1650,1650,10000,"2019-11-25","GMTD"
1650,1650,1650,1650,10000,"2019-11-26","GMTD"
1650,1650,1650,1650,0,"2019-11-27","GMTD"
1650,1650,1650,1650,0,"2019-11-28","GMTD"
1650,1650,1650,1650,20000,"2019-11-29","GMTD"
1650,1650,1650,1650,0,"2019-12-02","GMTD"
1650,1650,1650,1650,0,"2019-12-03","GMTD"
1650,1650,1650,1650,0,"2019-12-04","GMTD"
1650,1650,1650,1650,0,"2019-12-05","GMTD"
1650,1650,1650,1650,0,"2019-12-06","GMTD"
1650,1650,1650,1650,0,"2019-12-09","GMTD"
1650,1650,1650,1650,0,"2019-12-10","GMTD"
1650,1650,1650,1650,0,"2019-12-11","GMTD"
1650,1650,1650,1650,0,"2019-12-12","GMTD"
1650,1650,1650,1650,0,"2019-12-13","GMTD"
1650,1650,1650,1650,0,"2019-12-16","GMTD"
1620,1620,1620,1620,2000,"2019-12-17","GMTD"
1620,1620,1620,1620,0,"2019-12-18","GMTD"
1620,1620,1620,1620,0,"2019-12-19","GMTD"
1620,1620,1620,1620,0,"2019-12-20","GMTD"
1557.5,1557.5,1557.5,1557.5,20000,"2019-12-23","GMTD"
1600,1600,1600,1600,15000,"2019-12-26","GMTD"
1600,1600,1600,1600,10000,"2019-12-27","GMTD"
1600,1600,1600,1600,0,"2019-12-30","GMTD"
1595,1595,1595,1595,1000,"2020-01-02","GMTD"
1590,1590,1590,1590,8000,"2020-01-03","GMTD"
1575,1625,1575,1625,28000,"2020-01-06","GMTD"
1625,1625,1625,1625,0,"2020-01-07","GMTD"
1625,1625,1625,1625,0,"2020-01-08","GMTD"
1570,1570,1570,1570,5000,"2020-01-09","GMTD"
1600,1600,1600,1600,6000,"2020-01-10","GMTD"
1910,1910,1910,1910,7000,"2020-01-13","GMTD"
1870,1870,1870,1870,10000,"2020-01-14","GMTD"
1790,1790,1790,1790,10000,"2020-01-15","GMTD"
1785,1785,1785,1785,7000,"2020-01-16","GMTD"
1700,1700,1700,1700,10000,"2020-01-17","GMTD"
1650,1650,1650,1650,10000,"2020-01-20","GMTD"
1645,1645,1645,1645,10000,"2020-01-21","GMTD"
1645,1645,1600,1600,11000,"2020-01-22","GMTD"
1900,1900,1900,1900,12000,"2020-01-23","GMTD"
1890,1890,1890,1890,10000,"2020-01-24","GMTD"
1860,1860,1860,1860,10000,"2020-01-27","GMTD"
1820,1820,1820,1820,10000,"2020-01-28","GMTD"
1757.5,1757.5,1757.5,1757.5,10000,"2020-01-29","GMTD"
1755,1755,1755,1755,10000,"2020-01-30","GMTD"
1755,1755,1755,1755,0,"2020-01-31","GMTD"
1755,1755,1755,1755,5000,"2020-02-03","GMTD"
1750,1750,1750,1750,10000,"2020-02-04","GMTD"
1720,1720,1720,1720,10000,"2020-02-05","GMTD"
1657.5,1657.5,1657.5,1657.5,5000,"2020-02-06","GMTD"
1600,1600,1600,1600,6000,"2020-02-07","GMTD"
1550,1550,1550,1550,5000,"2020-02-10","GMTD"
1550,1550,1462.5,1462.5,10000,"2020-02-11","GMTD"
1400,1400,1400,1400,5000,"2020-02-12","GMTD"
1500,1500,1500,1500,10000,"2020-02-13","GMTD"
1700,1700,1700,1700,5000,"2020-02-14","GMTD"
1637.5,1637.5,1637.5,1637.5,3000,"2020-02-17","GMTD"
1900,1900,1900,1900,6000,"2020-02-18","GMTD"
1897.5,1897.5,1897.5,1897.5,4000,"2020-02-19","GMTD"
1895,1895,1895,1895,5000,"2020-02-20","GMTD"
1890,1890,1890,1890,2000,"2020-02-21","GMTD"
1890,1890,1890,1890,2000,"2020-02-24","GMTD"
1880,1880,1880,1880,4000,"2020-02-25","GMTD"
1870,1870,1870,1870,1000,"2020-02-26","GMTD"
1867.5,1867.5,1867.5,1867.5,3000,"2020-02-27","GMTD"
1770,1770,1770,1770,1000,"2020-02-28","GMTD"
1900,1900,1900,1900,5000,"2020-03-02","GMTD"
1837.5,1837.5,1837.5,1837.5,2000,"2020-03-03","GMTD"
1775,1775,1775,1775,3000,"2020-03-04","GMTD"
1900,1900,1900,1900,2000,"2020-03-05","GMTD"
1890,1890,1890,1890,1000,"2020-03-06","GMTD"
1897.5,1897.5,1897.5,1897.5,2000,"2020-03-09","GMTD"
1900,1900,1900,1900,2000,"2020-03-10","GMTD"
1900,1900,1900,1900,5000,"2020-03-11","GMTD"
1900,1900,1900,1900,0,"2020-03-12","GMTD"
1900,1900,1900,1900,0,"2020-03-13","GMTD"
1900,1900,1900,1900,0,"2020-03-16","GMTD"
1900,1900,1900,1900,0,"2020-03-17","GMTD"
1740,1800,1740,1800,5000,"2020-03-18","GMTD"
1842.5,1842.5,1842.5,1842.5,3000,"2020-03-19","GMTD"
1842.5,1842.5,1842.5,1842.5,0,"2020-03-20","GMTD"
1730,1730,1730,1730,1000,"2020-03-23","GMTD"
1730,1730,1730,1730,1000,"2020-03-24","GMTD"
1842.5,1842.5,1842.5,1842.5,2000,"2020-03-26","GMTD"
1742.5,1780,1742.5,1780,12000,"2020-03-27","GMTD"
1750,1750,1750,1750,5000,"2020-03-30","GMTD"
1897.5,1897.5,1897.5,1897.5,3000,"2020-03-31","GMTD"
1870,1870,1870,1870,1000,"2020-04-01","GMTD"
1747.5,1837.5,1747.5,1837.5,6000,"2020-04-02","GMTD"
1895,1895,1895,1895,1000,"2020-04-03","GMTD"
1795,1887.5,1795,1887.5,5000,"2020-04-06","GMTD"
1820,1820,1820,1820,1000,"2020-04-07","GMTD"
1800,1890,1800,1890,4000,"2020-04-08","GMTD"
1787.5,1807.5,1767.5,1807.5,19000,"2020-04-09","GMTD"
1745,1745,1745,1745,2000,"2020-04-13","GMTD"
1682.5,1682.5,1682.5,1682.5,4000,"2020-04-14","GMTD"
1620,1620,1620,1620,2000,"2020-04-15","GMTD"
1550,1550,1550,1550,1000,"2020-04-16","GMTD"
1652.5,1652.5,1652.5,1652.5,5000,"2020-04-17","GMTD"
1760,1760,1760,1760,2000,"2020-04-20","GMTD"
1760,1760,1760,1760,0,"2020-04-21","GMTD"
1760,1760,1760,1760,0,"2020-04-22","GMTD"
1697.5,1697.5,1697.5,1697.5,2000,"2020-04-23","GMTD"
1635,1635,1635,1635,2000,"2020-04-24","GMTD"
1635,1635,1635,1635,0,"2020-04-27","GMTD"
1635,1635,1635,1635,0,"2020-04-28","GMTD"
1572.5,1572.5,1572.5,1572.5,2000,"2020-04-29","GMTD"
1572.5,1572.5,1572.5,1572.5,0,"2020-04-30","GMTD"
1510,1510,1510,1510,2000,"2020-05-04","GMTD"
1607.5,1607.5,1607.5,1607.5,6000,"2020-05-05","GMTD"
1545,1545,1545,1545,3000,"2020-05-06","GMTD"
1545,1545,1545,1545,0,"2020-05-08","GMTD"
1545,1545,1545,1545,0,"2020-05-11","GMTD"
1545,1545,1545,1545,0,"2020-05-12","GMTD"
1545,1545,1545,1545,0,"2020-05-13","GMTD"
1545,1545,1545,1545,0,"2020-05-14","GMTD"
1645,1645,1645,1645,5000,"2020-05-15","GMTD"
1700,1700,1700,1700,5000,"2020-05-18","GMTD"
1700,1700,1700,1700,0,"2020-05-19","GMTD"
1700,1700,1700,1700,0,"2020-05-20","GMTD"
1700,1700,1700,1700,0,"2020-05-26","GMTD"
1700,1700,1700,1700,0,"2020-05-27","GMTD"
1700,1700,1700,1700,0,"2020-05-28","GMTD"
1700,1700,1700,1700,0,"2020-05-29","GMTD"
1700,1700,1700,1700,0,"2020-06-02","GMTD"
1700,1700,1700,1700,0,"2020-06-03","GMTD"
1700,1700,1700,1700,0,"2020-06-04","GMTD"
1700,1700,1700,1700,0,"2020-06-05","GMTD"
1700,1700,1700,1700,0,"2020-06-08","GMTD"
1700,1700,1700,1700,0,"2020-06-09","GMTD"
1700,1700,1700,1700,0,"2020-06-10","GMTD"
1700,1700,1700,1700,0,"2020-06-11","GMTD"
1700,1700,1700,1700,0,"2020-06-12","GMTD"
1700,1700,1700,1700,0,"2020-06-15","GMTD"
1700,1700,1700,1700,0,"2020-06-16","GMTD"
1700,1700,1700,1700,0,"2020-06-17","GMTD"
1700,1700,1700,1700,0,"2020-06-18","GMTD"
1700,1700,1700,1700,0,"2020-06-19","GMTD"
1700,1700,1700,1700,0,"2020-06-22","GMTD"
1700,1700,1700,1700,0,"2020-06-23","GMTD"
1697.5,1697.5,1697.5,1697.5,3000,"2020-06-24","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2020-06-25","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2020-06-26","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2020-06-29","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2020-06-30","GMTD"
1797.5,1797.5,1797.5,1797.5,6000,"2020-07-01","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-02","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-03","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-06","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-07","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-08","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-09","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-10","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-13","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-14","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-15","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-16","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-17","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-20","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-21","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-22","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-23","GMTD"
1797.5,1797.5,1797.5,1797.5,1000,"2020-07-24","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-27","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-28","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-29","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-07-30","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-03","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-04","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-05","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-06","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-07","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-10","GMTD"
1797.5,1797.5,1797.5,1797.5,1000,"2020-08-11","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-12","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-13","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-14","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-18","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-19","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-24","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-25","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-26","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-27","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-28","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-08-31","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-09-01","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-09-02","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-09-03","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-09-04","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-09-07","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-09-08","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-09-09","GMTD"
1790,1790,1790,1790,1000,"2020-09-10","GMTD"
1790,1790,1790,1790,0,"2020-09-11","GMTD"
1790,1790,1790,1790,0,"2020-09-14","GMTD"
1790,1790,1790,1790,0,"2020-09-15","GMTD"
1790,1790,1790,1790,0,"2020-09-16","GMTD"
1790,1790,1790,1790,0,"2020-09-17","GMTD"
1790,1790,1790,1790,0,"2020-09-18","GMTD"
1790,1790,1790,1790,0,"2020-09-21","GMTD"
1790,1790,1790,1790,0,"2020-09-22","GMTD"
1790,1790,1790,1790,0,"2020-09-23","GMTD"
1790,1790,1790,1790,0,"2020-09-24","GMTD"
1790,1790,1790,1790,0,"2020-09-25","GMTD"
1790,1790,1790,1790,0,"2020-09-28","GMTD"
1790,1790,1790,1790,0,"2020-09-29","GMTD"
1790,1790,1790,1790,0,"2020-09-30","GMTD"
1790,1790,1790,1790,0,"2020-10-01","GMTD"
1790,1790,1790,1790,0,"2020-10-02","GMTD"
1790,1790,1780,1780,4000,"2020-10-05","GMTD"
1780,1780,1780,1780,0,"2020-10-06","GMTD"
1780,1780,1780,1780,0,"2020-10-07","GMTD"
1780,1780,1780,1780,0,"2020-10-08","GMTD"
1780,1780,1780,1780,1000,"2020-10-09","GMTD"
1780,1780,1780,1780,0,"2020-10-12","GMTD"
1780,1780,1780,1780,0,"2020-10-13","GMTD"
1780,1780,1780,1780,0,"2020-10-14","GMTD"
1780,1780,1780,1780,0,"2020-10-15","GMTD"
1780,1780,1780,1780,0,"2020-10-16","GMTD"
1780,1780,1780,1780,0,"2020-10-19","GMTD"
1780,1780,1780,1780,1000,"2020-10-20","GMTD"
1780,1780,1780,1780,0,"2020-10-21","GMTD"
1780,1780,1780,1780,0,"2020-10-22","GMTD"
1780,1780,1780,1780,0,"2020-10-23","GMTD"
1780,1780,1780,1780,0,"2020-10-26","GMTD"
1780,1780,1780,1780,0,"2020-10-27","GMTD"
1780,1780,1780,1780,0,"2020-11-02","GMTD"
1797.5,1797.5,1797.5,1797.5,1000,"2020-11-03","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-04","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-05","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-06","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-09","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-10","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-11","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-12","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-13","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-16","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-17","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-18","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-19","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-20","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-23","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-24","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-25","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-26","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-27","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-11-30","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-12-01","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-12-02","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-12-03","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-12-04","GMTD"
1797.5,1797.5,1797.5,1797.5,0,"2020-12-07","GMTD"
1795,1795,1795,1795,1000,"2020-12-08","GMTD"
1795,1795,1795,1795,0,"2020-12-10","GMTD"
1795,1795,1795,1795,0,"2020-12-11","GMTD"
1795,1795,1795,1795,0,"2020-12-14","GMTD"
1795,1795,1795,1795,0,"2020-12-15","GMTD"
1795,1795,1795,1795,0,"2020-12-16","GMTD"
1795,1795,1795,1795,0,"2020-12-17","GMTD"
1795,1795,1795,1795,0,"2020-12-18","GMTD"
1795,1795,1795,1795,0,"2020-12-21","GMTD"
1795,1795,1795,1795,0,"2020-12-22","GMTD"
1795,1795,1795,1795,0,"2020-12-23","GMTD"
1795,1795,1795,1795,0,"2020-12-28","GMTD"
1795,1795,1795,1795,0,"2020-12-29","GMTD"
1795,1795,1795,1795,0,"2020-12-30","GMTD"
1795,1795,1795,1795,0,"2021-01-04","GMTD"
1795,1795,1795,1795,0,"2021-01-05","GMTD"
1795,1795,1795,1795,0,"2021-01-06","GMTD"
1795,1795,1795,1795,0,"2021-01-07","GMTD"
1795,1795,1795,1795,0,"2021-01-08","GMTD"
1795,1795,1795,1795,0,"2021-01-11","GMTD"
1795,1795,1795,1795,0,"2021-01-12","GMTD"
1795,1795,1795,1795,0,"2021-01-13","GMTD"
1795,1795,1795,1795,0,"2021-01-14","GMTD"
1795,1795,1795,1795,0,"2021-01-15","GMTD"
1795,1795,1795,1795,1000,"2021-01-18","GMTD"
1795,1795,1795,1795,0,"2021-01-19","GMTD"
1795,1795,1795,1795,0,"2021-01-20","GMTD"
1795,1795,1795,1795,0,"2021-01-21","GMTD"
1795,1795,1795,1795,0,"2021-01-22","GMTD"
1795,1795,1795,1795,0,"2021-01-25","GMTD"
1795,1795,1795,1795,0,"2021-01-26","GMTD"
1795,1795,1795,1795,1000,"2021-01-27","GMTD"
1795,1795,1795,1795,0,"2021-01-28","GMTD"
1795,1795,1795,1795,0,"2021-01-29","GMTD"
1795,1795,1795,1795,0,"2021-02-01","GMTD"
1795,1795,1795,1795,0,"2021-02-02","GMTD"
1795,1795,1795,1795,0,"2021-02-03","GMTD"
1795,1795,1795,1795,0,"2021-02-04","GMTD"
1795,1795,1795,1795,0,"2021-02-05","GMTD"
1765,1765,1765,1765,1000,"2021-02-08","GMTD"
1740,1760,1740,1760,2000,"2021-02-09","GMTD"
1732.5,1732.5,1732.5,1732.5,1000,"2021-02-10","GMTD"
1732.5,1732.5,1732.5,1732.5,0,"2021-02-11","GMTD"
1732.5,1732.5,1732.5,1732.5,0,"2021-02-15","GMTD"
1732.5,1732.5,1732.5,1732.5,0,"2021-02-16","GMTD"
1697.5,1697.5,1697.5,1697.5,2000,"2021-02-17","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-02-18","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-02-19","GMTD"
1697.5,1697.5,1697.5,1697.5,1000,"2021-02-22","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-02-23","GMTD"
1697.5,1697.5,1697.5,1697.5,1000,"2021-02-24","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-02-25","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-02-26","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-03-01","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-03-02","GMTD"
1697.5,1697.5,1697.5,1697.5,1000,"2021-03-03","GMTD"
1697.5,1697.5,1697.5,1697.5,1000,"2021-03-04","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-03-05","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-03-08","GMTD"
1697.5,1697.5,1697.5,1697.5,0,"2021-03-09","GMTD"
1677.5,1677.5,1677.5,1677.5,1000,"2021-03-10","GMTD"
1675,1675,1675,1675,1000,"2021-03-12","GMTD"
1675,1675,1675,1675,1000,"2021-03-15","GMTD"
1675,1675,1675,1675,0,"2021-03-16","GMTD"
1675,1675,1672.5,1672.5,3000,"2021-03-17","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-18","GMTD"
1672.5,1672.5,1672.5,1672.5,1000,"2021-03-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-25","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-26","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-03-31","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-01","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-05","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-12","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-13","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-14","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-15","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-16","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-20","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-26","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-04-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-04","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-05","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-10","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-11","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-17","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-18","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-20","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-25","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-05-31","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-02","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-04","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-10","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-11","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-14","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-15","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-16","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-17","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-18","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-25","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-06-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-01","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-02","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-05","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-12","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-13","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-14","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-15","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-16","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-26","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-07-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-02","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-04","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-05","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-10","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-12","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-13","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-16","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-18","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-20","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-25","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-26","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-08-31","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-01","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-02","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-10","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-13","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-14","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-15","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-16","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-17","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-20","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-09-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-01","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-04","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-05","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-11","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-12","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-13","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-14","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-15","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-18","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-25","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-26","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-10-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-01","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-02","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-04","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-05","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-10","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-11","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-12","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-15","GMTD"
1672.5,1672.5,1672.5,1672.5,2000,"2021-11-16","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-17","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-18","GMTD"
1672.5,1672.5,1672.5,1672.5,1000,"2021-11-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-25","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-26","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-11-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-01","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-02","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-10","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-13","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-14","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-15","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-16","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-17","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-20","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-22","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-23","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-29","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2021-12-30","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-04","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-05","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-06","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-10","GMTD"
1672.5,1672.5,1672.5,1672.5,1000,"2022-01-11","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-12","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-13","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-14","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-17","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-18","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-19","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-20","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-21","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-24","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-25","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-26","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-27","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-28","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-01-31","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-02","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-03","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-04","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-07","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-08","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-09","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-10","GMTD"
1672.5,1672.5,1672.5,1672.5,0,"2022-02-11","GMTD"
1557.5,1560,1557.5,1560,6000,"2022-02-14","GMTD"
1560,1560,1560,1560,0,"2022-02-15","GMTD"
1560,1560,1560,1560,0,"2022-02-16","GMTD"
1560,1560,1560,1560,0,"2022-02-17","GMTD"
1560,1560,1560,1560,0,"2022-02-18","GMTD"
1560,1560,1560,1560,0,"2022-02-21","GMTD"
1560,1560,1560,1560,0,"2022-02-22","GMTD"
1560,1560,1560,1560,0,"2022-02-23","GMTD"
1560,1560,1560,1560,0,"2022-02-24","GMTD"
1560,1560,1560,1560,0,"2022-02-25","GMTD"
1560,1560,1560,1560,0,"2022-03-01","GMTD"
1560,1560,1560,1560,0,"2022-03-02","GMTD"
1560,1560,1560,1560,0,"2022-03-04","GMTD"
1560,1560,1560,1560,0,"2022-03-07","GMTD"
1560,1560,1560,1560,0,"2022-03-08","GMTD"
1560,1560,1560,1560,0,"2022-03-09","GMTD"
1560,1560,1560,1560,0,"2022-03-10","GMTD"
1560,1560,1560,1560,0,"2022-03-11","GMTD"
1560,1560,1560,1560,0,"2022-03-14","GMTD"
1560,1560,1560,1560,0,"2022-03-15","GMTD"
1560,1560,1560,1560,0,"2022-03-16","GMTD"
1560,1560,1560,1560,0,"2022-03-17","GMTD"
1560,1560,1560,1560,0,"2022-03-18","GMTD"
1560,1560,1560,1560,0,"2022-03-21","GMTD"
1560,1560,1560,1560,0,"2022-03-22","GMTD"
1560,1560,1560,1560,0,"2022-03-23","GMTD"
1560,1560,1560,1560,0,"2022-03-24","GMTD"
1560,1560,1560,1560,0,"2022-03-25","GMTD"
1560,1560,1560,1560,0,"2022-03-28","GMTD"
1560,1560,1560,1560,0,"2022-03-29","GMTD"
1560,1560,1560,1560,0,"2022-03-30","GMTD"
1560,1560,1560,1560,0,"2022-03-31","GMTD"
1560,1560,1560,1560,0,"2022-04-01","GMTD"
1560,1560,1560,1560,0,"2022-04-04","GMTD"
1560,1560,1560,1560,0,"2022-04-05","GMTD"
1560,1560,1560,1560,0,"2022-04-06","GMTD"
1560,1560,1560,1560,0,"2022-04-07","GMTD"
1560,1560,1560,1560,0,"2022-04-08","GMTD"
1560,1560,1560,1560,0,"2022-04-11","GMTD"
1560,1560,1560,1560,0,"2022-04-12","GMTD"
1560,1560,1560,1560,0,"2022-04-13","GMTD"
1560,1560,1560,1560,0,"2022-04-14","GMTD"
1560,1560,1560,1560,0,"2022-04-18","GMTD"
1560,1560,1560,1560,0,"2022-04-19","GMTD"
1560,1560,1560,1560,0,"2022-04-20","GMTD"
1560,1560,1560,1560,0,"2022-04-21","GMTD"
1560,1560,1560,1560,0,"2022-04-22","GMTD"
1560,1560,1560,1560,0,"2022-04-25","GMTD"
1560,1560,1560,1560,0,"2022-04-26","GMTD"
1560,1560,1560,1560,0,"2022-04-27","GMTD"
1560,1560,1560,1560,0,"2022-04-28","GMTD"
1560,1560,1560,1560,0,"2022-05-09","GMTD"
1560,1560,1560,1560,0,"2022-05-10","GMTD"
1560,1560,1560,1560,0,"2022-05-11","GMTD"
1560,1560,1560,1560,0,"2022-05-12","GMTD"
1560,1560,1560,1560,0,"2022-05-13","GMTD"
1560,1560,1560,1560,0,"2022-05-17","GMTD"
1560,1560,1560,1560,0,"2022-05-18","GMTD"
1560,1560,1560,1560,0,"2022-05-19","GMTD"
1560,1560,1560,1560,0,"2022-05-20","GMTD"
1560,1560,1560,1560,0,"2022-05-23","GMTD"
1560,1560,1560,1560,0,"2022-05-24","GMTD"
1560,1560,1560,1560,0,"2022-05-25","GMTD"
1560,1560,1560,1560,0,"2022-05-27","GMTD"
1560,1560,1560,1560,0,"2022-05-30","GMTD"
1560,1560,1560,1560,0,"2022-05-31","GMTD"
1560,1560,1560,1560,0,"2022-06-02","GMTD"
1560,1560,1560,1560,0,"2022-06-03","GMTD"
1560,1560,1560,1560,0,"2022-06-06","GMTD"
1560,1560,1560,1560,0,"2022-06-07","GMTD"
1560,1560,1560,1560,0,"2022-06-08","GMTD"
1560,1560,1560,1560,0,"2022-06-09","GMTD"
1560,1560,1560,1560,0,"2022-06-10","GMTD"
1452.5,1452.5,1452.5,1452.5,1000,"2022-06-13","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-14","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-15","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-16","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-17","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-20","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-21","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-22","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-23","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-24","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-27","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-28","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-29","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-06-30","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-01","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-04","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-05","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-06","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-07","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-08","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-11","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-12","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-13","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-14","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-15","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-18","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-19","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-20","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-21","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-22","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-25","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-26","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-27","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-28","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-07-29","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-01","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-02","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-03","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-04","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-05","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-08","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-09","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-10","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-11","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-12","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-15","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-16","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-18","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-19","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-22","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-23","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-24","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-25","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-26","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-29","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-30","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-08-31","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-01","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-02","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-05","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-06","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-07","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-08","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-09","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-12","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-13","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-14","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-15","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-16","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-19","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-20","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-21","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-22","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-23","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-26","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-27","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-28","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-29","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-09-30","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-03","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-04","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-05","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-06","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-07","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-10","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-11","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-12","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-13","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-14","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-17","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-18","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-19","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-20","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-21","GMTD"
1452.5,1452.5,1452.5,1452.5,0,"2022-10-24","GMTD"
1450,1450,1450,1450,1000,"2022-10-25","GMTD"
1450,1450,1450,1450,0,"2022-10-26","GMTD"
1450,1450,1450,1450,0,"2022-10-27","GMTD"
1450,1450,1450,1450,0,"2022-10-28","GMTD"
1450,1450,1450,1450,0,"2022-10-31","GMTD"
1450,1450,1450,1450,0,"2022-11-01","GMTD"
1450,1450,1450,1450,0,"2022-11-02","GMTD"
1450,1450,1450,1450,0,"2022-11-03","GMTD"
1450,1450,1450,1450,0,"2022-11-04","GMTD"
1450,1450,1450,1450,0,"2022-11-07","GMTD"
1450,1450,1450,1450,0,"2022-11-08","GMTD"
1450,1450,1450,1450,0,"2022-11-09","GMTD"
1450,1450,1450,1450,0,"2022-11-10","GMTD"
1450,1450,1450,1450,0,"2022-11-11","GMTD"
1450,1450,1450,1450,0,"2022-11-14","GMTD"
1450,1450,1450,1450,0,"2022-11-15","GMTD"
1450,1450,1450,1450,0,"2022-11-16","GMTD"
1450,1450,1450,1450,0,"2022-11-17","GMTD"
1450,1450,1450,1450,0,"2022-11-18","GMTD"
1450,1450,1450,1450,0,"2022-11-21","GMTD"
1450,1450,1450,1450,0,"2022-11-22","GMTD"
1450,1450,1450,1450,0,"2022-11-23","GMTD"
1450,1450,1450,1450,0,"2022-11-24","GMTD"
1450,1450,1450,1450,0,"2022-11-25","GMTD"
1450,1450,1450,1450,0,"2022-11-28","GMTD"
1450,1450,1450,1450,0,"2022-11-29","GMTD"
1450,1450,1450,1450,0,"2022-11-30","GMTD"
1450,1450,1450,1450,0,"2022-12-01","GMTD"
1450,1450,1450,1450,0,"2022-12-02","GMTD"
1450,1450,1450,1450,0,"2022-12-05","GMTD"
1450,1450,1450,1450,0,"2022-12-06","GMTD"
1450,1450,1450,1450,0,"2022-12-07","GMTD"
1450,1450,1450,1450,0,"2022-12-08","GMTD"
1450,1450,1450,1450,0,"2022-12-09","GMTD"
1450,1450,1450,1450,0,"2022-12-12","GMTD"
1450,1450,1450,1450,0,"2022-12-13","GMTD"
1450,1450,1450,1450,0,"2022-12-14","GMTD"
1450,1450,1450,1450,0,"2022-12-15","GMTD"
1450,1450,1450,1450,0,"2022-12-16","GMTD"
1450,1450,1450,1450,0,"2022-12-19","GMTD"
1450,1450,1450,1450,0,"2022-12-20","GMTD"
1450,1450,1450,1450,0,"2022-12-21","GMTD"
1450,1450,1450,1450,0,"2022-12-22","GMTD"
1450,1450,1450,1450,0,"2022-12-23","GMTD"
1450,1450,1450,1450,0,"2022-12-26","GMTD"
1450,1450,1450,1450,0,"2022-12-27","GMTD"
1450,1450,1450,1450,0,"2022-12-28","GMTD"
1450,1450,1450,1450,0,"2022-12-29","GMTD"
1450,1450,1450,1450,0,"2022-12-30","GMTD"
1450,1450,1450,1450,0,"2023-01-02","GMTD"
1450,1450,1450,1450,0,"2023-01-03","GMTD"
1450,1450,1450,1450,0,"2023-01-04","GMTD"
1450,1450,1450,1450,0,"2023-01-05","GMTD"
1450,1450,1450,1450,0,"2023-01-06","GMTD"
1450,1450,1450,1450,0,"2023-01-09","GMTD"
1450,1450,1450,1450,0,"2023-01-10","GMTD"
1450,1450,1450,1450,0,"2023-01-11","GMTD"
1450,1450,1450,1450,0,"2023-01-12","GMTD"
1450,1450,1450,1450,0,"2023-01-13","GMTD"
1450,1450,1450,1450,0,"2023-01-16","GMTD"
1450,1450,1450,1450,0,"2023-01-17","GMTD"
1450,1450,1450,1450,0,"2023-01-18","GMTD"
1450,1450,1450,1450,0,"2023-01-19","GMTD"
1450,1450,1450,1450,0,"2023-01-20","GMTD"
1450,1450,1450,1450,0,"2023-01-24","GMTD"
1450,1450,1450,1450,0,"2023-01-25","GMTD"
1450,1450,1450,1450,0,"2023-01-26","GMTD"
1450,1450,1450,1450,0,"2023-01-27","GMTD"
1450,1450,1450,1450,0,"2023-01-30","GMTD"
1450,1450,1450,1450,0,"2023-01-31","GMTD"
1450,1450,1450,1450,0,"2023-02-01","GMTD"
1450,1450,1450,1450,0,"2023-02-02","GMTD"
1450,1450,1450,1450,0,"2023-02-03","GMTD"
1450,1450,1450,1450,0,"2023-02-06","GMTD"
1450,1450,1450,1450,0,"2023-02-07","GMTD"
1450,1450,1450,1450,0,"2023-02-08","GMTD"
1450,1450,1450,1450,0,"2023-02-09","GMTD"
1450,1450,1450,1450,0,"2023-02-10","GMTD"
1450,1450,1450,1450,0,"2023-02-13","GMTD"
1450,1450,1450,1450,0,"2023-02-14","GMTD"
1450,1450,1450,1450,0,"2023-02-15","GMTD"
1450,1450,1450,1450,0,"2023-02-16","GMTD"
1450,1450,1450,1450,0,"2023-02-17","GMTD"
1450,1450,1450,1450,0,"2023-02-20","GMTD"
1450,1450,1450,1450,0,"2023-02-21","GMTD"
1450,1450,1450,1450,0,"2023-02-22","GMTD"
1592.5,1595,1592.5,1595,6000,"2023-02-23","GMTD"
1595,1595,1595,1595,1000,"2023-02-24","GMTD"
1485,1485,1485,1485,2000,"2023-02-27","GMTD"
1485,1485,1485,1485,0,"2023-02-28","GMTD"
1485,1485,1485,1485,0,"2023-03-01","GMTD"
1485,1485,1485,1485,0,"2023-03-02","GMTD"
1485,1485,1485,1485,0,"2023-03-03","GMTD"
1485,1485,1485,1485,0,"2023-03-06","GMTD"
1485,1485,1485,1485,0,"2023-03-07","GMTD"
1485,1485,1485,1485,0,"2023-03-08","GMTD"
1485,1485,1485,1485,0,"2023-03-09","GMTD"
1485,1485,1485,1485,0,"2023-03-10","GMTD"
1485,1485,1485,1485,0,"2023-03-13","GMTD"
1485,1485,1485,1485,0,"2023-03-14","GMTD"
1485,1485,1485,1485,0,"2023-03-15","GMTD"
1485,1485,1485,1485,0,"2023-03-16","GMTD"
1485,1485,1485,1485,0,"2023-03-17","GMTD"
1485,1485,1485,1485,0,"2023-03-20","GMTD"
1485,1485,1485,1485,0,"2023-03-21","GMTD"
1485,1485,1485,1485,0,"2023-03-24","GMTD"
1485,1485,1485,1485,0,"2023-03-27","GMTD"
1485,1485,1485,1485,0,"2023-03-28","GMTD"
1485,1485,1485,1485,0,"2023-03-29","GMTD"
1485,1485,1485,1485,0,"2023-03-30","GMTD"
1485,1485,1485,1485,0,"2023-03-31","GMTD"
1485,1485,1485,1485,0,"2023-04-03","GMTD"
1485,1485,1485,1485,0,"2023-04-04","GMTD"
1485,1485,1485,1485,0,"2023-04-05","GMTD"
1485,1485,1485,1485,0,"2023-04-06","GMTD"
1485,1485,1485,1485,0,"2023-04-10","GMTD"
1485,1485,1485,1485,0,"2023-04-11","GMTD"
1485,1485,1485,1485,0,"2023-04-12","GMTD"
1485,1485,1485,1485,0,"2023-04-13","GMTD"
1485,1485,1485,1485,0,"2023-04-14","GMTD"
1485,1485,1485,1485,0,"2023-04-17","GMTD"
1485,1485,1485,1485,0,"2023-04-18","GMTD"
1485,1485,1485,1485,0,"2023-04-26","GMTD"
1485,1485,1485,1485,0,"2023-04-27","GMTD"
1485,1485,1485,1485,0,"2023-04-28","GMTD"
1485,1485,1485,1485,0,"2023-05-02","GMTD"
1485,1485,1485,1485,0,"2023-05-03","GMTD"
1485,1485,1485,1485,0,"2023-05-04","GMTD"
1485,1485,1485,1485,0,"2023-05-05","GMTD"
1485,1485,1485,1485,0,"2023-05-08","GMTD"
1485,1485,1485,1485,0,"2023-05-09","GMTD"
1485,1485,1485,1485,0,"2023-05-10","GMTD"
1485,1485,1485,1485,0,"2023-05-11","GMTD"
1485,1485,1485,1485,0,"2023-05-12","GMTD"
1485,1485,1485,1485,0,"2023-05-15","GMTD"
1485,1485,1485,1485,0,"2023-05-16","GMTD"
1485,1485,1485,1485,0,"2023-05-17","GMTD"
1485,1485,1485,1485,0,"2023-05-19","GMTD"
1485,1485,1485,1485,0,"2023-05-22","GMTD"
1485,1485,1485,1485,0,"2023-05-23","GMTD"
1485,1485,1485,1485,0,"2023-05-24","GMTD"
1485,1485,1485,1485,0,"2023-05-25","GMTD"
1485,1485,1485,1485,0,"2023-05-26","GMTD"
1485,1485,1485,1485,0,"2023-05-29","GMTD"
1485,1485,1485,1485,0,"2023-05-30","GMTD"
1485,1485,1485,1485,0,"2023-05-31","GMTD"
1485,1485,1485,1485,0,"2023-06-05","GMTD"
1485,1485,1485,1485,0,"2023-06-06","GMTD"
1485,1485,1485,1485,0,"2023-06-07","GMTD"
1485,1485,1485,1485,0,"2023-06-08","GMTD"
1485,1485,1485,1485,0,"2023-06-09","GMTD"
1485,1485,1485,1485,0,"2023-06-12","GMTD"
1485,1485,1485,1485,0,"2023-06-13","GMTD"
1485,1485,1485,1485,0,"2023-06-14","GMTD"
1485,1485,1485,1485,0,"2023-06-15","GMTD"
1485,1485,1485,1485,0,"2023-06-16","GMTD"
1485,1485,1485,1485,0,"2023-06-19","GMTD"
1485,1485,1485,1485,0,"2023-06-20","GMTD"
1485,1485,1485,1485,0,"2023-06-21","GMTD"
1485,1485,1485,1485,0,"2023-06-22","GMTD"
1485,1485,1485,1485,0,"2023-06-23","GMTD"
1485,1485,1485,1485,0,"2023-06-26","GMTD"
1485,1485,1485,1485,0,"2023-06-27","GMTD"
1485,1485,1485,1485,0,"2023-07-03","GMTD"
1485,1485,1485,1485,0,"2023-07-04","GMTD"
1485,1485,1485,1485,0,"2023-07-05","GMTD"
1485,1485,1485,1485,0,"2023-07-06","GMTD"
1485,1485,1485,1485,0,"2023-07-07","GMTD"
1485,1485,1485,1485,0,"2023-07-10","GMTD"
1485,1485,1485,1485,0,"2023-07-11","GMTD"
1485,1485,1485,1485,0,"2023-07-12","GMTD"
1485,1485,1485,1485,0,"2023-07-13","GMTD"
1485,1485,1485,1485,0,"2023-07-14","GMTD"
1485,1485,1485,1485,0,"2023-07-17","GMTD"
1485,1485,1485,1485,0,"2023-07-18","GMTD"
1485,1485,1485,1485,0,"2023-07-20","GMTD"
1485,1485,1485,1485,0,"2023-07-21","GMTD"
1485,1485,1485,1485,0,"2023-07-24","GMTD"
1485,1485,1485,1485,0,"2023-07-25","GMTD"
1485,1485,1485,1485,0,"2023-07-26","GMTD"
1485,1485,1485,1485,0,"2023-07-27","GMTD"
1485,1485,1485,1485,0,"2023-07-28","GMTD"
1485,1485,1485,1485,0,"2023-07-31","GMTD"
1485,1485,1485,1485,0,"2023-08-01","GMTD"
1485,1485,1485,1485,0,"2023-08-02","GMTD"
1485,1485,1485,1485,0,"2023-08-03","GMTD"
1485,1485,1485,1485,0,"2023-08-04","GMTD"
1485,1485,1485,1485,1000,"2023-08-07","GMTD"
1485,1485,1485,1485,0,"2023-08-08","GMTD"
1485,1485,1485,1485,0,"2023-08-09","GMTD"
1485,1485,1485,1485,0,"2023-08-10","GMTD"
1485,1485,1485,1485,0,"2023-08-11","GMTD"
1485,1485,1485,1485,0,"2023-08-14","GMTD"
1485,1485,1485,1485,0,"2023-08-15","GMTD"
1485,1485,1485,1485,0,"2023-08-16","GMTD"
1485,1485,1485,1485,0,"2023-08-18","GMTD"
1485,1485,1485,1485,0,"2023-08-21","GMTD"
1485,1485,1485,1485,0,"2023-08-22","GMTD"
1485,1485,1485,1485,0,"2023-08-23","GMTD"
1485,1485,1485,1485,0,"2023-08-24","GMTD"
1485,1485,1485,1485,0,"2023-08-25","GMTD"
1485,1485,1485,1485,0,"2023-08-28","GMTD"
1485,1485,1485,1485,0,"2023-08-29","GMTD"
1485,1485,1485,1485,0,"2023-08-30","GMTD"
1485,1485,1485,1485,0,"2023-08-31","GMTD"
1485,1485,1485,1485,0,"2023-09-01","GMTD"
1485,1485,1485,1485,0,"2023-09-04","GMTD"
1485,1485,1485,1485,0,"2023-09-05","GMTD"
1485,1485,1485,1485,0,"2023-09-06","GMTD"
1485,1485,1485,1485,0,"2023-09-07","GMTD"
1485,1485,1485,1485,0,"2023-09-08","GMTD"
1485,1485,1485,1485,0,"2023-09-11","GMTD"
1485,1485,1485,1485,0,"2023-09-12","GMTD"
1485,1485,1485,1485,0,"2023-09-13","GMTD"
1485,1485,1485,1485,0,"2023-09-14","GMTD"
1485,1485,1485,1485,0,"2023-09-15","GMTD"
1485,1485,1485,1485,0,"2023-09-18","GMTD"
1485,1485,1485,1485,0,"2023-09-19","GMTD"
1485,1485,1485,1485,0,"2023-09-20","GMTD"
1485,1485,1485,1485,0,"2023-09-21","GMTD"
1485,1485,1485,1485,0,"2023-09-22","GMTD"
1485,1485,1485,1485,0,"2023-09-25","GMTD"
1485,1485,1485,1485,0,"2023-09-26","GMTD"
1485,1485,1485,1485,0,"2023-09-27","GMTD"
1485,1485,1485,1485,0,"2023-09-29","GMTD"
1485,1485,1485,1485,0,"2023-10-02","GMTD"
1485,1485,1485,1485,0,"2023-10-03","GMTD"
1485,1485,1485,1485,0,"2023-10-04","GMTD"
1485,1485,1485,1485,0,"2023-10-05","GMTD"
1485,1485,1485,1485,0,"2023-10-06","GMTD"
1485,1485,1485,1485,0,"2023-10-09","GMTD"
1485,1485,1485,1485,0,"2023-10-10","GMTD"
1485,1485,1485,1485,0,"2023-10-11","GMTD"
1485,1485,1485,1485,0,"2023-10-12","GMTD"
1485,1485,1485,1485,0,"2023-10-13","GMTD"
1485,1485,1485,1485,0,"2023-10-16","GMTD"
1485,1485,1485,1485,0,"2023-10-17","GMTD"
1485,1485,1485,1485,0,"2023-10-18","GMTD"
1485,1485,1485,1485,0,"2023-10-19","GMTD"
1485,1485,1485,1485,0,"2023-10-20","GMTD"
1485,1485,1485,1485,0,"2023-10-23","GMTD"
1485,1485,1485,1485,0,"2023-10-24","GMTD"
1485,1485,1485,1485,0,"2023-10-25","GMTD"
1485,1485,1485,1485,0,"2023-10-26","GMTD"
1485,1485,1485,1485,0,"2023-10-27","GMTD"
1485,1485,1485,1485,0,"2023-10-30","GMTD"
1485,1485,1485,1485,0,"2023-10-31","GMTD"
1485,1485,1485,1485,0,"2023-11-01","GMTD"
1485,1485,1485,1485,0,"2023-11-02","GMTD"
1485,1485,1485,1485,0,"2023-11-03","GMTD"
1485,1485,1485,1485,0,"2023-11-06","GMTD"
1490,1490,1490,1490,1000,"2023-11-07","GMTD"
1505,1505,1505,1505,2000,"2023-11-08","GMTD"
1505,1505,1505,1505,0,"2023-11-09","GMTD"
1505,1505,1505,1505,0,"2023-11-10","GMTD"
1505,1505,1505,1505,0,"2023-11-13","GMTD"
1505,1505,1505,1505,0,"2023-11-14","GMTD"
1505,1505,1505,1505,0,"2023-11-15","GMTD"
1505,1505,1505,1505,0,"2023-11-16","GMTD"
1505,1505,1505,1505,0,"2023-11-17","GMTD"
1505,1505,1505,1505,0,"2023-11-20","GMTD"
1505,1505,1505,1505,0,"2023-11-21","GMTD"
1505,1505,1505,1505,0,"2023-11-22","GMTD"
1505,1505,1505,1505,0,"2023-11-23","GMTD"
1632.5,1632.5,1632.5,1632.5,1000,"2023-11-24","GMTD"
1637.5,1637.5,1637.5,1637.5,1000,"2023-11-27","GMTD"
1795,1795,1795,1795,2000,"2023-11-28","GMTD"
1795,1795,1795,1795,0,"2023-11-29","GMTD"
1972.5,1972.5,1972.5,1972.5,3000,"2023-11-30","GMTD"
1975,1975,1975,1975,1000,"2023-12-01","GMTD"
2167.5,2167.5,2167.5,2167.5,2000,"2023-12-04","GMTD"
2172.5,2172.5,2172.5,2172.5,1000,"2023-12-05","GMTD"
2172.5,2172.5,2172.5,2172.5,0,"2023-12-06","GMTD"
2172.5,2172.5,2172.5,2172.5,0,"2023-12-07","GMTD"
2382.5,2382.5,2382.5,2382.5,2000,"2023-12-08","GMTD"
2387.5,2387.5,2387.5,2387.5,1000,"2023-12-11","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2023-12-12","GMTD"
2387.5,2387.5,2387.5,2387.5,2000,"2023-12-13","GMTD"
2387.5,2387.5,2387.5,2387.5,1000,"2023-12-14","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2023-12-15","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2023-12-18","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2023-12-19","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2023-12-20","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2023-12-21","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2023-12-22","GMTD"
2385,2385,2382.5,2382.5,3000,"2023-12-27","GMTD"
2382.5,2382.5,2382.5,2382.5,0,"2023-12-28","GMTD"
2387.5,2387.5,2387.5,2387.5,14000,"2023-12-29","GMTD"
2387.5,2387.5,2387.5,2387.5,0,"2024-01-02","GMTD"
2387.5,2387.5,2387.5,2387.5,9000,"2024-01-03","GMTD"
2500,2500,2500,2500,1200,"2024-01-04","GMTD"
2520,2600,2520,2600,8800,"2024-01-05","GMTD"
2620,2640,2620,2640,400,"2024-01-08","GMTD"
2650,2660,2650,2660,900,"2024-01-09","GMTD"
2680,2700,2680,2700,2500,"2024-01-10","GMTD"
2750,2830,2750,2830,1500,"2024-01-11","GMTD"
2860,2900,2860,2900,2500,"2024-01-12","GMTD"
3100,3190,3100,3190,3600,"2024-01-15","GMTD"
3300,3490,3300,3490,7600,"2024-01-16","GMTD"
3610,3790,3610,3790,25500,"2024-01-17","GMTD"
4140,4150,4140,4150,25700,"2024-01-18","GMTD"
4400,4400,4400,4400,15900,"2024-01-19","GMTD"
4590,4590,4590,4590,9200,"2024-01-22","GMTD"
4790,4990,4790,4990,24300,"2024-01-23","GMTD"
5225,5225,5200,5200,9200,"2024-01-24","GMTD"
5200,5200,5175,5175,21900,"2024-01-25","GMTD"
5175,5175,5175,5175,0,"2024-01-26","GMTD"
4660,4660,4660,4660,1500,"2024-01-29","GMTD"
4200,4200,4200,4200,1400,"2024-01-30","GMTD"
3780,3780,3780,3780,400,"2024-01-31","GMTD"
3410,3410,3410,3410,200,"2024-02-01","GMTD"
3080,3080,3080,3080,13800,"2024-02-02","GMTD"
3080,3370,3080,3370,21000,"2024-02-05","GMTD"
3700,3700,3690,3690,12800,"2024-02-06","GMTD"
3670,3670,3660,3660,2400,"2024-02-07","GMTD"
3640,3640,3630,3630,900,"2024-02-12","GMTD"
3630,3630,3630,3630,0,"2024-02-13","GMTD"
3970,3970,3970,3970,10100,"2024-02-15","GMTD"
4300,4300,4300,4300,2300,"2024-02-16","GMTD"
4300,4300,4300,4300,0,"2024-02-19","GMTD"
4300,4300,4300,4300,0,"2024-02-20","GMTD"
3870,4270,3870,4270,8100,"2024-02-21","GMTD"
4270,4270,4270,4270,0,"2024-02-22","GMTD"
4270,4270,4270,4270,0,"2024-02-23","GMTD"
4270,4270,4270,4270,0,"2024-02-26","GMTD"
4200,4200,4200,4200,600,"2024-02-27","GMTD"
4200,4200,4200,4200,0,"2024-02-28","GMTD"
4200,4200,4200,4200,0,"2024-02-29","GMTD"
4200,4200,4200,4200,0,"2024-03-01","GMTD"
4200,4200,4200,4200,0,"2024-03-04","GMTD"
4200,4200,4200,4200,0,"2024-03-05","GMTD"
4200,4200,4200,4200,0,"2024-03-06","GMTD"
4200,4200,4200,4200,0,"2024-03-07","GMTD"
4200,4200,4200,4200,0,"2024-03-08","GMTD"
4200,4200,4200,4200,0,"2024-03-13","GMTD"
4200,4200,4200,4200,0,"2024-03-14","GMTD"
4200,4200,4200,4200,0,"2024-03-15","GMTD"
4200,4200,4200,4200,0,"2024-03-18","GMTD"
4200,4200,4200,4200,0,"2024-03-19","GMTD"
4200,4200,4200,4200,0,"2024-03-20","GMTD"
4200,4200,4200,4200,0,"2024-03-21","GMTD"
4200,4200,4200,4200,0,"2024-03-22","GMTD"
4200,4200,4200,4200,0,"2024-03-25","GMTD"
4200,4200,4200,4200,0,"2024-03-26","GMTD"
4550,4550,4550,4550,1600,"2024-03-27","GMTD"
4550,4550,4550,4550,0,"2024-03-28","GMTD"
4550,4550,4550,4550,0,"2024-04-01","GMTD"
4550,4550,4550,4550,0,"2024-04-02","GMTD"
4500,4500,4500,4500,100,"2024-04-03","GMTD"
4500,4500,4500,4500,0,"2024-04-04","GMTD"
4500,4500,4390,4390,11300,"2024-04-05","GMTD"
4800,4800,4800,4800,5000,"2024-04-16","GMTD"
4800,4800,4800,4800,0,"2024-04-17","GMTD"
4800,4800,4800,4800,0,"2024-04-18","GMTD"
4800,4800,4800,4800,0,"2024-04-19","GMTD"
4800,4800,4800,4800,0,"2024-04-22","GMTD"
4800,4800,4800,4800,0,"2024-04-23","GMTD"
4800,4800,4800,4800,0,"2024-04-24","GMTD"
4800,4800,4800,4800,0,"2024-04-25","GMTD"
4700,4700,4670,4670,500,"2024-04-26","GMTD"
4670,4670,4670,4670,0,"2024-04-29","GMTD"
4670,4670,4670,4670,0,"2024-04-30","GMTD"
4670,4670,4670,4670,0,"2024-05-02","GMTD"
4670,4670,4670,4670,0,"2024-05-03","GMTD"
4670,4670,4670,4670,0,"2024-05-06","GMTD"
4670,4670,4670,4670,0,"2024-05-07","GMTD"
4670,4670,4670,4670,0,"2024-05-08","GMTD"
4670,4670,4670,4670,0,"2024-05-13","GMTD"
4630,4630,4630,4630,100,"2024-05-14","GMTD"
4630,4630,4630,4630,0,"2024-05-15","GMTD"
4630,4630,4630,4630,0,"2024-05-16","GMTD"
4630,4630,4630,4630,0,"2024-05-17","GMTD"
4630,4630,4630,4630,0,"2024-05-20","GMTD"
4630,4630,4630,4630,0,"2024-05-21","GMTD"
4630,4630,4630,4630,0,"2024-05-22","GMTD"
4800,4800,4800,4800,2500,"2024-05-27","GMTD"
5200,5200,5200,5200,2200,"2024-05-28","GMTD"
5125,5125,5125,5125,600,"2024-05-29","GMTD"
5000,5000,5000,5000,100,"2024-05-30","GMTD"
4990,5950,4990,5700,57900,"2024-05-31","GMTD"
5650,5700,5025,5600,22200,"2024-06-03","GMTD"
5600,6000,5600,5850,31700,"2024-06-04","GMTD"
5850,6175,5000,6150,13100,"2024-06-05","GMTD"
6150,6250,6075,6175,10800,"2024-06-06","GMTD"
6300,7000,6025,6575,70800,"2024-06-07","GMTD"
6575,7000,6225,6550,26800,"2024-06-10","GMTD"
6550,6700,6000,6450,40400,"2024-06-11","GMTD"
6450,6900,6100,6525,10900,"2024-06-12","GMTD"
6525,6775,6300,6425,10600,"2024-06-13","GMTD"
6625,6625,5150,6400,15400,"2024-06-14","GMTD"
6300,6400,5125,5125,28600,"2024-06-19","GMTD"
5000,5000,4100,4100,54700,"2024-06-20","GMTD"
4010,4900,3080,3330,157100,"2024-06-21","GMTD"
3330,3700,3100,3320,23000,"2024-06-24","GMTD"
3220,3540,3220,3500,9000,"2024-06-25","GMTD"
3450,4090,3400,3760,101500,"2024-06-26","GMTD"
3760,4000,3750,3840,11600,"2024-06-27","GMTD"
3850,3960,3730,3870,5600,"2024-06-28","GMTD"
3880,3930,3650,3880,5500,"2024-07-01","GMTD"
3710,4290,3600,4290,133100,"2024-07-02","GMTD"
4250,5275,4000,4820,37100,"2024-07-03","GMTD"
5025,5025,4800,4900,41100,"2024-07-04","GMTD"
4950,4950,4700,4770,16000,"2024-07-05","GMTD"
4750,4950,4750,4900,1700,"2024-07-08","GMTD"
4440,4900,4440,4850,2400,"2024-07-09","GMTD"
4760,4840,4410,4830,2700,"2024-07-10","GMTD"
4830,6000,4800,5100,280600,"2024-07-11","GMTD"
5100,5100,4700,5075,68600,"2024-07-12","GMTD"
5075,5075,5000,5050,500,"2024-07-15","GMTD"
4950,5400,4900,5150,13800,"2024-07-16","GMTD"
5150,5275,4920,5150,25900,"2024-07-17","GMTD"
5150,5950,4350,4710,276300,"2024-07-18","GMTD"
4710,5000,4630,4820,100100,"2024-07-19","GMTD"
4820,5000,4670,4780,46400,"2024-07-22","GMTD"
4680,5875,4600,4760,92100,"2024-07-23","GMTD"
4800,4960,4500,4830,156900,"2024-07-24","GMTD"
4830,5400,4450,4820,263400,"2024-07-25","GMTD"
4900,4900,4650,4720,10800,"2024-07-26","GMTD"
4710,4910,4490,4590,40900,"2024-07-29","GMTD"
4640,4880,4360,4700,199100,"2024-07-30","GMTD"
4700,4800,4560,4740,12000,"2024-07-31","GMTD"
4710,4780,4590,4710,14500,"2024-08-01","GMTD"
4740,5400,4710,4780,183100,"2024-08-02","GMTD"
4780,4830,4660,4750,9300,"2024-08-05","GMTD"
4780,5025,4740,4850,22500,"2024-08-06","GMTD"
4840,5975,4840,5525,81100,"2024-08-07","GMTD"
5425,6250,5200,5425,298100,"2024-08-08","GMTD"
5650,5650,5250,5450,33500,"2024-08-09","GMTD"
5525,5900,5250,5600,36600,"2024-08-12","GMTD"
5775,5775,4980,5425,257600,"2024-08-13","GMTD"
5425,5700,5225,5350,53000,"2024-08-14","GMTD"
5350,5450,5150,5300,35800,"2024-08-15","GMTD"
5325,5700,5200,5450,51900,"2024-08-16","GMTD"
5450,5675,5300,5475,19500,"2024-08-19","GMTD"
5475,5575,5050,5125,113500,"2024-08-20","GMTD"
5125,5225,5075,5125,11600,"2024-08-21","GMTD"
5125,5125,4990,4990,6800,"2024-08-22","GMTD"
4990,4990,4920,4960,7300,"2024-08-23","GMTD"
4900,5100,4800,4930,6900,"2024-08-26","GMTD"
4900,4920,4900,4900,4500,"2024-08-27","GMTD"
4810,4900,4710,4820,7000,"2024-08-28","GMTD"
4820,4820,4750,4770,6800,"2024-08-29","GMTD"
4700,5425,4660,5100,24400,"2024-08-30","GMTD"
4800,4850,4590,4750,46800,"2024-09-02","GMTD"
4700,4700,4640,4640,5300,"2024-09-03","GMTD"
4640,4670,4500,4500,21300,"2024-09-04","GMTD"
4510,4520,4450,4450,3300,"2024-09-05","GMTD"
4450,4450,4350,4400,5100,"2024-09-06","GMTD"
4410,4410,4370,4370,2300,"2024-09-09","GMTD"
4370,4510,4350,4380,4100,"2024-09-10","GMTD"
4380,4380,4300,4350,3400,"2024-09-11","GMTD"
4420,4420,4200,4370,5100,"2024-09-12","GMTD"
4430,4430,4050,4360,6400,"2024-09-13","GMTD"
4460,4460,4010,4190,6200,"2024-09-17","GMTD"
4170,4260,4100,4240,3000,"2024-09-18","GMTD"
4250,4340,4020,4200,6500,"2024-09-19","GMTD"
4270,4270,4030,4090,5400,"2024-09-20","GMTD"
4180,4180,4020,4070,7800,"2024-09-23","GMTD"
4150,4300,3700,4220,25600,"2024-09-24","GMTD"
4100,4210,4040,4210,7000,"2024-09-25","GMTD"
4210,4320,4010,4130,13600,"2024-09-26","GMTD"
4140,4240,4080,4150,17500,"2024-09-27","GMTD"
4110,4210,4080,4150,7300,"2024-09-30","GMTD"
4110,4210,4080,4080,5000,"2024-10-01","GMTD"
4170,4170,4010,4100,9400,"2024-10-02","GMTD"
4170,4170,4060,4080,4900,"2024-10-03","GMTD"
4070,4070,4000,4050,5300,"2024-10-04","GMTD"
4140,4140,3840,4050,1700,"2024-10-07","GMTD"
4140,4140,3860,4050,4200,"2024-10-08","GMTD"
4060,4110,3950,4030,2500,"2024-10-09","GMTD"
4080,4080,3900,4030,1100,"2024-10-10","GMTD"
4120,4120,3900,3900,10400,"2024-10-11","GMTD"
3900,4020,3900,3930,9500,"2024-10-14","GMTD"
3990,4040,3910,3930,5000,"2024-10-15","GMTD"
4010,4010,3910,3970,1600,"2024-10-16","GMTD"
3950,3990,3940,3940,2800,"2024-10-17","GMTD"
3990,4500,3890,4350,29300,"2024-10-18","GMTD"
4160,4290,4050,4160,5500,"2024-10-21","GMTD"
4160,4160,4150,4150,1400,"2024-10-22","GMTD"
4050,4080,3990,3990,9400,"2024-10-23","GMTD"
4070,4070,3990,3990,3200,"2024-10-24","GMTD"
3990,4030,3990,4020,900,"2024-10-25","GMTD"
4040,4040,4040,4040,200,"2024-10-28","GMTD"
4000,4400,3890,4200,16200,"2024-10-29","GMTD"
4200,4400,4050,4260,15700,"2024-10-30","GMTD"
4270,5000,4270,4670,123100,"2024-10-31","GMTD"
4650,4850,4420,4670,70200,"2024-11-01","GMTD"
4670,5000,4670,4800,142900,"2024-11-04","GMTD"
4800,5000,4680,4800,44300,"2024-11-05","GMTD"
4810,4900,3870,4100,208400,"2024-11-06","GMTD"
4200,4200,3980,4040,7800,"2024-11-07","GMTD"
4140,4390,3860,4000,72200,"2024-11-08","GMTD"
4010,4180,3900,3970,20600,"2024-11-11","GMTD"
4060,4390,3880,4140,48500,"2024-11-12","GMTD"
4030,4280,4000,4130,11200,"2024-11-13","GMTD"
4230,4230,3800,3980,46400,"2024-11-14","GMTD"
3970,4090,3920,3990,31600,"2024-11-15","GMTD"
4080,4130,3980,4050,32700,"2024-11-18","GMTD"
3990,4060,3470,3530,91700,"2024-11-19","GMTD"
3800,3800,3500,3540,10300,"2024-11-20","GMTD"
3540,3590,3460,3540,4300,"2024-11-21","GMTD"
3480,3550,3200,3440,14700,"2024-11-22","GMTD"
3440,3500,3400,3450,1500,"2024-11-25","GMTD"
3430,3430,3310,3400,1500,"2024-11-26","GMTD"
3400,3480,3210,3300,13300,"2024-11-28","GMTD"
3250,3700,3250,3300,43400,"2024-11-29","GMTD"
3300,3490,3100,3450,13100,"2024-12-02","GMTD"
3340,3880,3270,3690,50100,"2024-12-03","GMTD"
3680,3790,3500,3740,19100,"2024-12-04","GMTD"
3600,3870,3530,3610,103300,"2024-12-05","GMTD"
3510,4370,3500,4300,89100,"2024-12-06","GMTD"
3920,4250,3870,4070,62600,"2024-12-09","GMTD"
4070,4400,3990,4150,39700,"2024-12-10","GMTD"
4240,4240,3810,4050,100600,"2024-12-11","GMTD"
4050,4350,3910,4220,108100,"2024-12-12","GMTD"
4100,4290,3810,4020,183900,"2024-12-13","GMTD"
4140,5025,3870,4430,146700,"2024-12-16","GMTD"
4440,4800,4250,4540,12900,"2024-12-17","GMTD"
4760,4800,4400,4680,169300,"2024-12-18","GMTD"
4790,4790,3900,4650,218700,"2024-12-19","GMTD"
4590,4670,4510,4650,6500,"2024-12-20","GMTD"
4800,4800,4510,4670,12000,"2024-12-23","GMTD"
4700,4700,4520,4620,166400,"2024-12-24","GMTD"
4700,4780,4680,4680,9000,"2024-12-27","GMTD"
4780,4780,4560,4680,173900,"2024-12-30","GMTD"
4680,4680,4320,4630,18000,"2025-01-02","GMTD"
4630,4660,4410,4650,182600,"2025-01-03","GMTD"
4660,5000,4490,4560,27200,"2025-01-06","GMTD"
4410,4750,4410,4660,177300,"2025-01-07","GMTD"
4570,5000,4520,4630,30400,"2025-01-08","GMTD"
4530,4760,4520,4660,20100,"2025-01-09","GMTD"
4980,5750,3500,3850,357300,"2025-01-10","GMTD"
3850,3990,3530,3700,58100,"2025-01-13","GMTD"
3570,3610,3500,3550,25600,"2025-01-14","GMTD"
3480,3560,3480,3520,7300,"2025-01-15","GMTD"
3500,3550,3450,3530,7500,"2025-01-16","GMTD"
3510,3560,3390,3460,8800,"2025-01-17","GMTD"
3460,3460,3370,3400,8500,"2025-01-20","GMTD"
3400,3430,3300,3410,6200,"2025-01-21","GMTD"
3410,3500,3390,3420,10800,"2025-01-22","GMTD"
3390,3500,3390,3420,2900,"2025-01-23","GMTD"
3420,3450,3320,3380,4700,"2025-01-24","GMTD"
3450,3450,3170,3300,6900,"2025-01-30","GMTD"
3310,3360,3230,3320,4400,"2025-01-31","GMTD"
3370,3370,3240,3300,3600,"2025-02-03","GMTD"
3300,3340,3250,3330,2300,"2025-02-04","GMTD"
3330,3360,3260,3280,4100,"2025-02-05","GMTD"
3210,3330,3210,3330,3100,"2025-02-06","GMTD"
3260,3290,3200,3200,900,"2025-02-07","GMTD"
3240,3240,3100,3160,3500,"2025-02-10","GMTD"
3240,3240,3020,3120,2100,"2025-02-11","GMTD"
3160,3180,3000,3180,4200,"2025-02-12","GMTD"
3190,3350,3060,3060,3600,"2025-02-13","GMTD"
3010,3130,3010,3070,1900,"2025-02-14","GMTD"
3090,3120,3070,3100,3200,"2025-02-17","GMTD"
3150,3170,3100,3140,800,"2025-02-18","GMTD"
3120,3130,3020,3100,6300,"2025-02-19","GMTD"
3140,3240,3070,3070,1900,"2025-02-20","GMTD"
3170,3270,3070,3100,3300,"2025-02-21","GMTD"
3150,3180,3090,3120,700,"2025-02-24","GMTD"
3220,3220,3000,3050,2100,"2025-02-25","GMTD"
3060,3090,2700,2950,3500,"2025-02-26","GMTD"
2950,3070,2950,2950,1000,"2025-02-27","GMTD"
2530,2970,2530,2840,1800,"2025-02-28","GMTD"
2840,2940,2840,2890,400,"2025-03-03","GMTD"
2890,2890,2890,2890,1000,"2025-03-04","GMTD"
2850,2880,2850,2880,200,"2025-03-05","GMTD"
2880,2960,2810,2890,800,"2025-03-06","GMTD"
2890,3300,2890,2890,15600,"2025-03-07","GMTD"
2990,3090,2920,2920,6100,"2025-03-10","GMTD"
2700,2700,2700,2700,3200,"2025-03-11","GMTD"
2800,2820,2790,2790,2100,"2025-03-12","GMTD"
2720,2940,2700,2830,2100,"2025-03-13","GMTD"
2780,2780,2750,2750,1100,"2025-03-14","GMTD"
2750,2800,2700,2760,1200,"2025-03-17","GMTD"
2730,2730,2400,2490,1600,"2025-03-18","GMTD"
2410,2410,2250,2370,9400,"2025-03-19","GMTD"
2370,2370,2290,2310,2500,"2025-03-20","GMTD"
2360,2360,2330,2330,400,"2025-03-21","GMTD"
2350,2350,2240,2260,500,"2025-03-24","GMTD"
2280,2340,2280,2340,200,"2025-03-25","GMTD"
2340,2340,2310,2330,1600,"2025-03-26","GMTD"
2320,2490,2300,2400,3000,"2025-03-27","GMTD"
2260,2260,2260,2260,5500,"2025-04-08","GMTD"
2260,2360,2260,2300,500,"2025-04-09","GMTD"
2360,2390,2330,2360,3000,"2025-04-10","GMTD"
2370,2490,2370,2480,1400,"2025-04-11","GMTD"
2550,2570,2520,2570,300,"2025-04-14","GMTD"
2600,2750,2570,2710,3200,"2025-04-15","GMTD"
2780,2950,2550,2920,5700,"2025-04-16","GMTD"
2920,3000,2710,2990,6500,"2025-04-17","GMTD"
2990,2990,2730,2970,2700,"2025-04-21","GMTD"
2960,2960,2960,2960,2100,"2025-04-22","GMTD"
2850,2940,2850,2850,1200,"2025-04-23","GMTD"
2870,2870,2700,2830,7800,"2025-04-24","GMTD"
2810,2880,2810,2860,400,"2025-04-25","GMTD"
2800,2890,2800,2870,1100,"2025-04-28","GMTD"
2850,2860,2850,2860,700,"2025-04-29","GMTD"
2860,2880,2850,2880,600,"2025-04-30","GMTD"
2880,2940,2880,2920,1600,"2025-05-02","GMTD"
2900,2900,2820,2890,800,"2025-05-05","GMTD"
2930,2960,2930,2930,5100,"2025-05-06","GMTD"
2930,2930,2930,2930,100,"2025-05-07","GMTD"
2770,3030,2700,2900,3000,"2025-05-08","GMTD"
2900,2900,2850,2900,1100,"2025-05-09","GMTD"
2880,2890,2860,2880,8300,"2025-05-14","GMTD"
2940,2940,2880,2900,500,"2025-05-15","GMTD"
2770,2940,2770,2930,900,"2025-05-16","GMTD"
2810,2900,2800,2800,1400,"2025-05-19","GMTD"
2890,2890,2600,2720,9200,"2025-05-20","GMTD"
2820,2820,2670,2750,3500,"2025-05-21","GMTD"
2750,2850,2750,2850,1200,"2025-05-22","GMTD"
2830,2830,2830,2830,100,"2025-05-23","GMTD"
2830,2830,2830,2830,100,"2025-05-26","GMTD"
2780,2820,2720,2760,5700,"2025-05-27","GMTD"
2750,2750,2750,2750,100,"2025-05-28","GMTD"
2750,2750,2650,2650,4000,"2025-06-02","GMTD"
2650,2710,2650,2710,1200,"2025-06-03","GMTD"
2400,2730,2310,2640,10800,"2025-06-04","GMTD"
2640,2640,2640,2640,0,"2025-06-05","GMTD"
2500,2630,2500,2500,7400,"2025-06-10","GMTD"
2500,2520,2420,2470,1100,"2025-06-11","GMTD"
2470,2490,2470,2490,400,"2025-06-12","GMTD"
2560,2770,2530,2580,9100,"2025-06-13","GMTD"
2580,2650,2540,2540,2600,"2025-06-16","GMTD"
2580,2610,2440,2560,4100,"2025-06-17","GMTD"
2560,2760,2510,2510,3200,"2025-06-18","GMTD"
2500,2500,2440,2440,2700,"2025-06-19","GMTD"
2500,2500,2450,2490,1800,"2025-06-20","GMTD"
2440,2570,2440,2510,1900,"2025-06-23","GMTD"
2510,2560,2450,2560,1400,"2025-06-24","GMTD"
2560,2560,2540,2540,200,"2025-06-25","GMTD"
2460,2540,2460,2540,800,"2025-06-26","GMTD"
2440,2520,2440,2520,600,"2025-06-30","GMTD"
2520,2520,2520,2520,0,"2025-07-01","GMTD"
2450,2580,2450,2450,1300,"2025-07-02","GMTD"
2490,2490,2440,2440,500,"2025-07-03","GMTD"
2440,2440,2440,2440,0,"2025-07-04","GMTD"
2440,2500,2440,2500,800,"2025-07-07","GMTD"
2500,2500,2500,2500,0,"2025-07-08","GMTD"
2500,2500,2500,2500,0,"2025-07-09","GMTD"
2500,2590,2460,2520,4700,"2025-07-10","GMTD"
2550,2590,2450,2570,4600,"2025-07-11","GMTD"
2570,2570,2460,2470,1800,"2025-07-14","GMTD"
2130,2440,2130,2340,3400,"2025-07-15","GMTD"
2340,2920,2150,2270,158400,"2025-07-16","GMTD"
2270,2360,2220,2290,16800,"2025-07-17","GMTD"
2220,2380,2220,2230,9700,"2025-07-18","GMTD"
2240,2250,2150,2190,5100,"2025-07-21","GMTD"
2240,2240,2100,2200,4600,"2025-07-22","GMTD"
2260,2260,2150,2150,1100,"2025-07-23","GMTD"
2220,2320,2170,2270,13600,"2025-07-24","GMTD"
2340,2340,2220,2220,2000,"2025-07-25","GMTD"
2270,2340,2180,2210,7000,"2025-07-28","GMTD"
2290,2290,2190,2200,8100,"2025-07-29","GMTD"
2190,2240,2160,2220,2400,"2025-07-30","GMTD"
2290,2290,2180,2250,1700,"2025-07-31","GMTD"
2160,2290,2160,2220,2800,"2025-08-01","GMTD"
2210,2220,2210,2220,1100,"2025-08-04","GMTD"
2250,2250,2220,2220,500,"2025-08-05","GMTD"
2190,2280,2180,2180,4500,"2025-08-06","GMTD"
2190,2220,2030,2180,6800,"2025-08-07","GMTD"
2170,2200,2160,2200,1000,"2025-08-08","GMTD"
2220,2220,2190,2190,2700,"2025-08-11","GMTD"
2210,2240,2160,2200,2400,"2025-08-12","GMTD"
2240,2240,2170,2230,1400,"2025-08-13","GMTD"
2250,2250,2180,2240,1200,"2025-08-14","GMTD"
2220,2280,2220,2270,3400,"2025-08-15","GMTD"
NA,NA,NA,NA,NA,"2025-08-18","GMTD"
2270,2400,2200,2220,4300,"2025-08-19","GMTD"
2310,2310,2190,2200,4300,"2025-08-20","GMTD"
2200,2370,2150,2190,3400,"2025-08-21","GMTD"
2270,2270,2260,2270,2700,"2025-08-22","GMTD"
2270,2270,2200,2270,900,"2025-08-25","GMTD"
2270,2270,2270,2270,0,"2025-08-26","GMTD"
2360,2360,2190,2300,3500,"2025-08-27","GMTD"
2290,2290,2210,2240,10400,"2025-08-28","GMTD"
2240,2310,2180,2200,9400,"2025-08-29","GMTD"
2200,2280,2150,2220,3400,"2025-09-01","GMTD"
2180,2240,2180,2240,1600,"2025-09-02","GMTD"
2280,2280,2260,2260,600,"2025-09-03","GMTD"
2260,2260,2260,2260,200,"2025-09-04","GMTD"
2190,2230,2190,2230,1800,"2025-09-08","GMTD"
2190,2190,2100,2190,5800,"2025-09-09","GMTD"
2200,2200,2200,2200,700,"2025-09-10","GMTD"
2280,2280,2150,2210,800,"2025-09-11","GMTD"
2150,2200,2110,2200,2200,"2025-09-12","GMTD"
2230,2250,2150,2150,1300,"2025-09-15","GMTD"
2230,2230,2110,2120,2900,"2025-09-16","GMTD"
2180,2180,2110,2130,2800,"2025-09-17","GMTD"
2120,2160,2120,2160,3000,"2025-09-18","GMTD"
2150,2190,2120,2170,3500,"2025-09-19","GMTD"
2150,2190,2100,2110,2300,"2025-09-22","GMTD"
2180,2180,2110,2110,1600,"2025-09-23","GMTD"
2190,2190,2020,2120,5000,"2025-09-24","GMTD"
2110,2160,2100,2150,4000,"2025-09-25","GMTD"
2200,2200,2010,2130,10700,"2025-09-26","GMTD"
2180,2180,2100,2170,1900,"2025-09-29","GMTD"
2170,2170,2080,2140,1300,"2025-09-30","GMTD"
2170,2170,2080,2080,1200,"2025-10-01","GMTD"
2120,2180,2050,2150,30400,"2025-10-02","GMTD"
2130,2170,2070,2090,3700,"2025-10-03","GMTD"
2160,2190,2080,2100,900,"2025-10-06","GMTD"
2090,2130,2080,2080,1200,"2025-10-07","GMTD"
2080,2120,2080,2120,400,"2025-10-08","GMTD"
2080,2090,2080,2090,1100,"2025-10-09","GMTD"
2120,2120,2080,2090,7800,"2025-10-10","GMTD"
2100,2110,2080,2090,800,"2025-10-13","GMTD"
2080,2120,2070,2070,10300,"2025-10-14","GMTD"
2110,2110,2080,2080,300,"2025-10-15","GMTD"
2070,2080,2030,2030,4400,"2025-10-16","GMTD"
2100,2110,2040,2040,3100,"2025-10-17","GMTD"
2100,2100,2030,2040,2100,"2025-10-20","GMTD"
2070,2210,2030,2040,9400,"2025-10-21","GMTD"
2040,2080,2030,2030,2200,"2025-10-22","GMTD"
2040,2080,2040,2040,400,"2025-10-23","GMTD"
2040,2200,2040,2070,113500,"2025-10-24","GMTD"
2160,2160,2070,2070,1000,"2025-10-27","GMTD"
2130,2150,2000,2130,4500,"2025-10-28","GMTD"
2130,2130,2130,2130,600,"2025-10-29","GMTD"
2130,2130,2130,2130,0,"2025-10-30","GMTD"
2130,2130,2130,2130,0,"2025-10-31","GMTD"
2140,2260,2050,2230,1800,"2025-11-03","GMTD"
2230,2260,2200,2230,2900,"2025-11-04","GMTD"
2220,2220,2210,2210,300,"2025-11-05","GMTD"
2200,2200,2200,2200,200,"2025-11-06","GMTD"
2200,2750,2200,2750,69000,"2025-11-07","GMTD"
2750,3290,2700,2780,159900,"2025-11-10","GMTD"
2780,3280,2460,3040,227400,"2025-11-11","GMTD"
3030,3420,2940,3100,136200,"2025-11-12","GMTD"
3100,3140,2970,3020,96800,"2025-11-13","GMTD"
3020,3110,2570,2570,256200,"2025-11-14","GMTD"
2570,2630,2520,2520,18700,"2025-11-17","GMTD"
2530,2530,2300,2440,14700,"2025-11-18","GMTD"
2440,2700,2350,2400,30200,"2025-11-19","GMTD"
2400,2460,2350,2460,5400,"2025-11-20","GMTD"
2370,2440,2330,2430,2900,"2025-11-21","GMTD"
2360,2750,2360,2530,19800,"2025-11-24","GMTD"
2500,2500,2400,2410,13300,"2025-11-25","GMTD"
2400,2400,2300,2360,2300,"2025-11-26","GMTD"
2170,2440,2130,2330,13000,"2025-11-27","GMTD"
2330,2390,2330,2360,6300,"2025-11-28","GMTD"
2340,2340,2310,2310,500,"2025-12-01","GMTD"
2340,2410,2220,2320,4700,"2025-12-02","GMTD"
2250,2370,2210,2250,10600,"2025-12-03","GMTD"
2260,2300,2110,2170,12600,"2025-12-04","GMTD"
2180,2180,2110,2140,3000,"2025-12-05","GMTD"
2150,2180,2130,2140,2000,"2025-12-08","GMTD"
2150,2200,2110,2140,3300,"2025-12-09","GMTD"
2170,2220,2070,2160,9500,"2025-12-10","GMTD"
2140,2180,2140,2140,2200,"2025-12-11","GMTD"
2220,2220,2140,2140,1800,"2025-12-12","GMTD"