"Open","High","Low","Close","Volume","Date","Emiten"
93,108,93,100,667191300,"2023-02-27","FUTR"
110,121,98,121,161703700,"2023-02-28","FUTR"
127,163,114,163,616358700,"2023-03-01","FUTR"
167,170,152,152,183133100,"2023-03-02","FUTR"
142,142,142,142,3038000,"2023-03-03","FUTR"
133,157,133,150,356386200,"2023-03-06","FUTR"
152,156,140,140,121149800,"2023-03-07","FUTR"
131,149,131,144,38028700,"2023-03-08","FUTR"
144,151,138,147,107602300,"2023-03-09","FUTR"
147,177,137,143,304524200,"2023-03-10","FUTR"
143,148,133,134,303113500,"2023-03-13","FUTR"
134,135,125,125,161626500,"2023-03-14","FUTR"
123,134,118,131,111237200,"2023-03-15","FUTR"
131,137,126,135,326452200,"2023-03-16","FUTR"
144,144,126,126,282457800,"2023-03-17","FUTR"
121,124,118,118,67308800,"2023-03-20","FUTR"
117,123,110,119,132303500,"2023-03-21","FUTR"
119,124,117,121,34380000,"2023-03-24","FUTR"
121,132,120,128,125680500,"2023-03-27","FUTR"
130,133,125,129,83491900,"2023-03-28","FUTR"
129,130,124,125,40319300,"2023-03-29","FUTR"
125,143,117,117,172950500,"2023-03-30","FUTR"
115,117,109,109,78486500,"2023-03-31","FUTR"
102,124,102,121,160294800,"2023-04-03","FUTR"
120,126,113,115,215253400,"2023-04-04","FUTR"
125,125,107,109,214239200,"2023-04-05","FUTR"
110,110,102,102,142524100,"2023-04-06","FUTR"
101,102,95,95,72121700,"2023-04-10","FUTR"
89,101,89,89,121386400,"2023-04-11","FUTR"
84,88,83,83,22997800,"2023-04-12","FUTR"
79,89,78,83,169268900,"2023-04-13","FUTR"
83,86,78,78,57400100,"2023-04-14","FUTR"
82,82,73,74,19964000,"2023-04-17","FUTR"
69,75,69,69,20415600,"2023-04-18","FUTR"
68,80,65,77,172308300,"2023-04-26","FUTR"
78,81,72,77,101624800,"2023-04-27","FUTR"
77,84,75,81,142070100,"2023-04-28","FUTR"
82,85,76,79,128096900,"2023-05-02","FUTR"
79,84,78,80,44949200,"2023-05-03","FUTR"
80,84,78,80,84286800,"2023-05-04","FUTR"
80,86,76,80,177606500,"2023-05-05","FUTR"
81,98,80,90,577945900,"2023-05-08","FUTR"
92,98,87,94,232431800,"2023-05-09","FUTR"
95,103,92,100,274750700,"2023-05-10","FUTR"
101,104,95,100,338569300,"2023-05-11","FUTR"
100,105,95,95,241663400,"2023-05-12","FUTR"
96,100,89,90,505472000,"2023-05-15","FUTR"
89,93,84,85,404761200,"2023-05-16","FUTR"
85,88,80,80,293988300,"2023-05-17","FUTR"
77,92,75,75,1027213000,"2023-05-19","FUTR"
75,81,72,76,550799700,"2023-05-22","FUTR"
76,79,73,73,214060600,"2023-05-23","FUTR"
74,76,70,73,168098400,"2023-05-24","FUTR"
73,75,72,73,26441300,"2023-05-25","FUTR"
73,77,71,71,295387200,"2023-05-26","FUTR"
68,74,67,67,262226500,"2023-05-29","FUTR"
66,72,63,63,187130000,"2023-05-30","FUTR"
59,66,59,59,260332700,"2023-05-31","FUTR"
53,58,51,51,89336300,"2023-06-05","FUTR"
51,54,50,51,130872500,"2023-06-06","FUTR"
55,56,50,50,503239500,"2023-06-07","FUTR"
51,51,50,51,19521200,"2023-06-08","FUTR"
51,54,50,50,215497300,"2023-06-09","FUTR"
51,51,50,50,13321100,"2023-06-12","FUTR"
50,51,50,50,4133300,"2023-06-13","FUTR"
50,50,50,50,406300,"2023-06-14","FUTR"
50,50,50,50,680900,"2023-06-15","FUTR"
50,50,50,50,245300,"2023-06-16","FUTR"
50,50,50,50,2e+05,"2023-06-19","FUTR"
50,50,50,50,6000,"2023-06-20","FUTR"
50,50,50,50,54800,"2023-06-21","FUTR"
50,50,50,50,65200,"2023-06-22","FUTR"
50,50,50,50,41700,"2023-06-23","FUTR"
50,50,50,50,38700,"2023-06-26","FUTR"
50,50,50,50,16800,"2023-06-27","FUTR"
50,50,50,50,33700,"2023-07-03","FUTR"
50,50,50,50,370700,"2023-07-04","FUTR"
50,50,50,50,7094200,"2023-07-05","FUTR"
50,50,50,50,194900,"2023-07-06","FUTR"
50,50,50,50,137600,"2023-07-07","FUTR"
50,50,50,50,111700,"2023-07-10","FUTR"
50,50,50,50,40100,"2023-07-11","FUTR"
50,50,50,50,57000,"2023-07-12","FUTR"
50,50,50,50,19900,"2023-07-13","FUTR"
50,50,50,50,18100,"2023-07-14","FUTR"
50,50,50,50,80600,"2023-07-17","FUTR"
50,50,50,50,18500,"2023-07-18","FUTR"
50,50,50,50,126900,"2023-07-20","FUTR"
50,50,50,50,18600,"2023-07-21","FUTR"
50,50,50,50,502900,"2023-07-24","FUTR"
50,50,50,50,332600,"2023-07-25","FUTR"
50,50,50,50,69000,"2023-07-26","FUTR"
50,50,50,50,49400,"2023-07-27","FUTR"
50,50,50,50,215500,"2023-07-28","FUTR"
50,50,50,50,21895600,"2023-07-31","FUTR"
50,50,50,50,33800,"2023-08-01","FUTR"
50,50,50,50,325500,"2023-08-02","FUTR"
50,50,50,50,43500,"2023-08-03","FUTR"
50,50,50,50,40600,"2023-08-04","FUTR"
50,50,50,50,132000,"2023-08-07","FUTR"
50,50,50,50,106500,"2023-08-08","FUTR"
50,50,50,50,27500,"2023-08-09","FUTR"
50,50,50,50,34800,"2023-08-10","FUTR"
50,50,50,50,9900,"2023-08-11","FUTR"
50,50,50,50,9100,"2023-08-14","FUTR"
50,50,50,50,388900,"2023-08-15","FUTR"
50,50,50,50,14500,"2023-08-16","FUTR"
50,50,50,50,11400,"2023-08-18","FUTR"
50,50,50,50,17900,"2023-08-21","FUTR"
50,50,50,50,7000,"2023-08-22","FUTR"
50,50,50,50,49600,"2023-08-23","FUTR"
50,50,50,50,114600,"2023-08-24","FUTR"
50,50,50,50,12100,"2023-08-25","FUTR"
50,50,50,50,27400,"2023-08-28","FUTR"
50,50,50,50,22200,"2023-08-29","FUTR"
50,50,50,50,3200,"2023-08-30","FUTR"
50,50,50,50,4100,"2023-08-31","FUTR"
50,50,50,50,7800,"2023-09-01","FUTR"
50,50,50,50,3200,"2023-09-04","FUTR"
50,50,50,50,53200,"2023-09-05","FUTR"
50,50,50,50,44900,"2023-09-06","FUTR"
50,50,50,50,13800,"2023-09-07","FUTR"
50,50,50,50,20200,"2023-09-08","FUTR"
50,50,50,50,10500,"2023-09-11","FUTR"
50,50,50,50,7800,"2023-09-12","FUTR"
50,50,50,50,16000,"2023-09-13","FUTR"
50,50,50,50,3700,"2023-09-14","FUTR"
50,50,50,50,26100,"2023-09-15","FUTR"
50,50,50,50,22800,"2023-09-18","FUTR"
50,55,50,51,56802900,"2023-09-19","FUTR"
52,52,50,50,29887800,"2023-09-20","FUTR"
50,52,50,51,14445900,"2023-09-21","FUTR"
51,52,50,51,24320400,"2023-09-22","FUTR"
51,59,50,51,141484900,"2023-09-25","FUTR"
51,52,50,50,26911400,"2023-09-26","FUTR"
50,53,50,51,78219700,"2023-09-27","FUTR"
51,52,50,51,26540100,"2023-09-29","FUTR"
51,52,50,51,9759300,"2023-10-02","FUTR"
51,52,50,50,14085400,"2023-10-03","FUTR"
50,51,50,50,13868800,"2023-10-04","FUTR"
50,51,50,50,1570800,"2023-10-05","FUTR"
50,50,50,50,614300,"2023-10-06","FUTR"
50,50,50,50,317100,"2023-10-09","FUTR"
50,50,50,50,1059300,"2023-10-10","FUTR"
50,50,50,50,192300,"2023-10-11","FUTR"
50,50,50,50,352000,"2023-10-12","FUTR"
50,50,50,50,128500,"2023-10-13","FUTR"
50,55,50,50,81963900,"2023-10-16","FUTR"
50,53,50,50,43423400,"2023-10-17","FUTR"
50,51,50,50,9536500,"2023-10-18","FUTR"
50,50,50,50,452200,"2023-10-19","FUTR"
50,50,50,50,714500,"2023-10-20","FUTR"
50,50,50,50,451000,"2023-10-23","FUTR"
50,50,50,50,1296600,"2023-10-24","FUTR"
50,50,50,50,152500,"2023-10-25","FUTR"
50,50,50,50,184900,"2023-10-26","FUTR"
50,50,50,50,449200,"2023-10-27","FUTR"
50,50,50,50,562300,"2023-10-30","FUTR"
50,50,50,50,39900,"2023-10-31","FUTR"
50,50,50,50,112300,"2023-11-01","FUTR"
50,50,50,50,38300,"2023-11-02","FUTR"
50,50,50,50,89000,"2023-11-03","FUTR"
50,50,50,50,9900,"2023-11-06","FUTR"
50,50,50,50,292100,"2023-11-07","FUTR"
50,50,50,50,14900,"2023-11-08","FUTR"
50,50,50,50,280700,"2023-11-09","FUTR"
50,50,50,50,27200,"2023-11-10","FUTR"
50,50,50,50,25500,"2023-11-13","FUTR"
50,50,50,50,63200,"2023-11-14","FUTR"
50,50,50,50,22700,"2023-11-15","FUTR"
50,50,50,50,9200,"2023-11-16","FUTR"
50,50,50,50,2353300,"2023-11-17","FUTR"
50,58,50,50,262654700,"2023-11-20","FUTR"
50,67,50,67,933095300,"2023-11-21","FUTR"
80,80,50,66,1086826300,"2023-11-22","FUTR"
66,77,59,60,816268900,"2023-11-23","FUTR"
60,66,50,50,670901800,"2023-11-24","FUTR"
50,50,50,50,14470600,"2023-11-27","FUTR"
50,50,50,50,1166500,"2023-11-28","FUTR"
50,50,50,50,2366800,"2023-11-29","FUTR"
50,50,50,50,735500,"2023-11-30","FUTR"
50,50,50,50,259400,"2023-12-01","FUTR"
50,50,50,50,394900,"2023-12-04","FUTR"
50,50,50,50,71300,"2023-12-05","FUTR"
50,50,50,50,233700,"2023-12-06","FUTR"
50,50,50,50,282100,"2023-12-07","FUTR"
50,50,50,50,761200,"2023-12-08","FUTR"
50,50,50,50,756600,"2023-12-11","FUTR"
50,50,50,50,90600,"2023-12-12","FUTR"
50,50,50,50,929800,"2023-12-13","FUTR"
50,50,50,50,28700,"2023-12-14","FUTR"
50,50,50,50,92800,"2023-12-15","FUTR"
50,50,50,50,129100,"2023-12-18","FUTR"
50,50,50,50,94800,"2023-12-19","FUTR"
50,50,50,50,516200,"2023-12-20","FUTR"
50,50,50,50,229800,"2023-12-21","FUTR"
50,50,50,50,299000,"2023-12-22","FUTR"
50,50,50,50,369000,"2023-12-27","FUTR"
50,50,50,50,265500,"2023-12-28","FUTR"
50,50,50,50,158700,"2023-12-29","FUTR"
50,50,50,50,288600,"2024-01-02","FUTR"
50,50,50,50,260000,"2024-01-03","FUTR"
50,50,50,50,146900,"2024-01-04","FUTR"
50,50,50,50,1051100,"2024-01-05","FUTR"
50,50,50,50,377000,"2024-01-08","FUTR"
50,50,50,50,35800,"2024-01-09","FUTR"
50,50,50,50,20100,"2024-01-10","FUTR"
50,50,50,50,49800,"2024-01-11","FUTR"
50,50,50,50,53800,"2024-01-12","FUTR"
50,50,50,50,0,"2024-01-15","FUTR"
50,50,50,50,31700,"2024-01-16","FUTR"
50,50,50,50,49100,"2024-01-17","FUTR"
50,50,50,50,34500,"2024-01-18","FUTR"
50,50,50,50,198400,"2024-01-19","FUTR"
50,50,50,50,300800,"2024-01-22","FUTR"
50,50,50,50,14800,"2024-01-23","FUTR"
50,50,50,50,8200,"2024-01-24","FUTR"
50,50,50,50,12900,"2024-01-25","FUTR"
50,50,50,50,3900,"2024-01-26","FUTR"
50,50,50,50,88000,"2024-01-29","FUTR"
50,50,50,50,111500,"2024-01-30","FUTR"
50,50,50,50,10900,"2024-01-31","FUTR"
50,50,50,50,15800,"2024-02-01","FUTR"
50,50,50,50,2500,"2024-02-02","FUTR"
50,50,50,50,1800,"2024-02-05","FUTR"
50,50,50,50,4300,"2024-02-06","FUTR"
50,50,50,50,1100,"2024-02-07","FUTR"
50,50,50,50,379500,"2024-02-12","FUTR"
50,50,50,50,2700,"2024-02-13","FUTR"
50,50,50,50,45800,"2024-02-15","FUTR"
50,50,50,50,15900,"2024-02-16","FUTR"
50,50,50,50,52800,"2024-02-19","FUTR"
50,50,50,50,2200,"2024-02-20","FUTR"
50,50,50,50,5100,"2024-02-21","FUTR"
50,50,50,50,2700,"2024-02-22","FUTR"
50,50,50,50,460300,"2024-02-23","FUTR"
50,50,50,50,66500,"2024-02-26","FUTR"
50,50,50,50,2100,"2024-02-27","FUTR"
50,50,50,50,106400,"2024-02-28","FUTR"
50,50,50,50,800,"2024-02-29","FUTR"
50,50,50,50,12300,"2024-03-01","FUTR"
50,50,50,50,45700,"2024-03-04","FUTR"
50,50,50,50,68200,"2024-03-05","FUTR"
50,50,50,50,1800,"2024-03-06","FUTR"
50,50,50,50,6200,"2024-03-07","FUTR"
50,50,50,50,41800,"2024-03-08","FUTR"
50,50,50,50,100,"2024-03-13","FUTR"
50,50,50,50,1700,"2024-03-14","FUTR"
50,50,50,50,900,"2024-03-15","FUTR"
50,50,50,50,8600,"2024-03-18","FUTR"
50,50,50,50,4900,"2024-03-19","FUTR"
50,50,50,50,10900,"2024-03-20","FUTR"
50,50,50,50,700,"2024-03-21","FUTR"
50,50,50,50,100,"2024-03-22","FUTR"
50,50,50,50,0,"2024-03-25","FUTR"
50,50,50,50,0,"2024-03-26","FUTR"
50,50,50,50,13200,"2024-03-27","FUTR"
50,50,50,50,400,"2024-03-28","FUTR"
50,50,50,50,3800,"2024-04-01","FUTR"
50,50,50,50,23300,"2024-04-02","FUTR"
50,50,50,50,7400,"2024-04-03","FUTR"
50,50,50,50,1100,"2024-04-04","FUTR"
50,50,50,50,2100,"2024-04-05","FUTR"
50,50,50,50,11600,"2024-04-16","FUTR"
50,50,50,50,5300,"2024-04-17","FUTR"
50,50,50,50,26000,"2024-04-18","FUTR"
50,50,50,50,800,"2024-04-19","FUTR"
50,50,50,50,300,"2024-04-22","FUTR"
50,50,50,50,69000,"2024-04-23","FUTR"
50,50,50,50,500,"2024-04-24","FUTR"
50,50,50,50,1700,"2024-04-25","FUTR"
50,50,50,50,700,"2024-04-26","FUTR"
50,50,50,50,1000,"2024-04-29","FUTR"
50,50,50,50,35800,"2024-04-30","FUTR"
50,50,50,50,5500,"2024-05-02","FUTR"
50,50,50,50,400,"2024-05-03","FUTR"
50,50,50,50,6300,"2024-05-06","FUTR"
50,50,50,50,300,"2024-05-07","FUTR"
50,50,50,50,2500,"2024-05-08","FUTR"
50,50,50,50,800,"2024-05-13","FUTR"
50,50,50,50,6300,"2024-05-14","FUTR"
50,50,50,50,3500,"2024-05-15","FUTR"
50,50,50,50,800,"2024-05-16","FUTR"
50,50,50,50,1200,"2024-05-17","FUTR"
50,50,50,50,300,"2024-05-20","FUTR"
50,50,50,50,320500,"2024-05-21","FUTR"
50,50,50,50,99700,"2024-05-22","FUTR"
50,50,50,50,28800,"2024-05-27","FUTR"
50,50,50,50,1300,"2024-05-28","FUTR"
50,50,50,50,400,"2024-05-29","FUTR"
50,50,50,50,4700,"2024-05-30","FUTR"
45,45,45,45,12700,"2024-05-31","FUTR"
41,41,41,41,50700,"2024-06-03","FUTR"
37,37,37,37,17200,"2024-06-04","FUTR"
34,34,34,34,55900,"2024-06-05","FUTR"
31,31,31,31,33700,"2024-06-06","FUTR"
28,28,28,28,61700,"2024-06-07","FUTR"
26,26,26,26,17400,"2024-06-10","FUTR"
24,24,24,24,22600,"2024-06-11","FUTR"
22,22,22,22,79600,"2024-06-12","FUTR"
20,20,20,20,37500,"2024-06-13","FUTR"
18,18,18,18,89800,"2024-06-14","FUTR"
17,17,17,17,145400,"2024-06-19","FUTR"
16,16,16,16,115000,"2024-06-20","FUTR"
15,15,15,15,362200,"2024-06-21","FUTR"
14,14,14,14,607000,"2024-06-24","FUTR"
13,13,13,13,484600,"2024-06-25","FUTR"
12,12,12,12,120000,"2024-06-26","FUTR"
11,11,11,11,1325300,"2024-06-27","FUTR"
10,10,10,10,1048400,"2024-06-28","FUTR"
9,9,9,9,3514800,"2024-07-01","FUTR"
8,10,8,10,35436700,"2024-07-02","FUTR"
11,11,11,11,15396100,"2024-07-03","FUTR"
12,12,12,12,2496000,"2024-07-04","FUTR"
13,13,12,12,45659500,"2024-07-05","FUTR"
11,11,11,11,2483500,"2024-07-08","FUTR"
10,10,10,10,1697600,"2024-07-09","FUTR"
9,9,9,9,6621200,"2024-07-10","FUTR"
9,9,8,8,25914800,"2024-07-11","FUTR"
8,8,7,7,22640100,"2024-07-12","FUTR"
7,7,7,7,16951600,"2024-07-15","FUTR"
7,7,7,7,9039500,"2024-07-16","FUTR"
7,7,7,7,4923600,"2024-07-17","FUTR"
7,8,7,8,7200700,"2024-07-18","FUTR"
8,9,8,9,9572100,"2024-07-19","FUTR"
9,9,8,8,7169800,"2024-07-22","FUTR"
9,9,8,8,9831200,"2024-07-23","FUTR"
8,8,8,8,7754400,"2024-07-24","FUTR"
8,9,8,8,3854000,"2024-07-25","FUTR"
8,9,8,9,1367000,"2024-07-26","FUTR"
9,9,9,9,11786900,"2024-07-29","FUTR"
9,9,9,9,4382100,"2024-07-30","FUTR"
9,10,9,10,10516300,"2024-07-31","FUTR"
10,10,9,10,13617000,"2024-08-01","FUTR"
9,10,9,9,3372400,"2024-08-02","FUTR"
9,9,9,9,10813200,"2024-08-05","FUTR"
9,9,8,9,3018400,"2024-08-06","FUTR"
9,9,8,9,7441100,"2024-08-07","FUTR"
9,10,9,9,3711700,"2024-08-08","FUTR"
9,10,9,10,23182200,"2024-08-09","FUTR"
11,11,11,11,7610800,"2024-08-12","FUTR"
12,12,12,12,4223300,"2024-08-13","FUTR"
13,13,13,13,3602700,"2024-08-14","FUTR"
14,14,14,14,2349500,"2024-08-15","FUTR"
15,15,15,15,2967200,"2024-08-16","FUTR"
16,16,16,16,7620800,"2024-08-19","FUTR"
17,17,17,17,1177600,"2024-08-20","FUTR"
18,18,18,18,1069300,"2024-08-21","FUTR"
19,19,19,19,1053200,"2024-08-22","FUTR"
20,20,20,20,2750100,"2024-08-23","FUTR"
22,22,22,22,5429400,"2024-08-26","FUTR"
24,24,24,24,34508100,"2024-08-27","FUTR"
26,26,26,26,9656600,"2024-08-28","FUTR"
28,28,28,28,4342400,"2024-08-29","FUTR"
30,30,30,30,5882600,"2024-08-30","FUTR"
30,32,30,32,43294800,"2024-09-02","FUTR"
35,35,35,35,15310900,"2024-09-03","FUTR"
38,38,38,38,5527000,"2024-09-04","FUTR"
41,41,41,41,5285600,"2024-09-05","FUTR"
45,45,45,45,29749300,"2024-09-06","FUTR"
49,49,49,49,7797200,"2024-09-09","FUTR"
53,53,53,53,44246900,"2024-09-10","FUTR"
58,58,58,58,35539300,"2024-09-11","FUTR"
63,63,63,63,13583200,"2024-09-12","FUTR"
69,69,69,69,30923400,"2024-09-13","FUTR"
75,75,63,63,82105400,"2024-09-17","FUTR"
58,68,58,68,57574500,"2024-09-18","FUTR"
68,68,67,67,14073700,"2024-09-19","FUTR"
67,72,67,72,21013100,"2024-09-20","FUTR"
75,75,74,74,12209700,"2024-09-23","FUTR"
74,74,67,68,16876000,"2024-09-24","FUTR"
65,65,62,62,9225600,"2024-09-25","FUTR"
59,65,57,65,10976300,"2024-09-26","FUTR"
65,67,65,66,3583200,"2024-09-27","FUTR"
66,66,61,61,4382600,"2024-09-30","FUTR"
61,61,59,59,8733700,"2024-10-01","FUTR"
60,60,59,59,1786100,"2024-10-02","FUTR"
59,59,58,58,5008600,"2024-10-03","FUTR"
58,58,57,57,4442600,"2024-10-04","FUTR"
57,57,56,56,1759200,"2024-10-07","FUTR"
55,55,52,52,7275700,"2024-10-08","FUTR"
52,57,52,57,13933500,"2024-10-09","FUTR"
62,62,62,62,10558600,"2024-10-10","FUTR"
68,68,68,68,22487600,"2024-10-11","FUTR"
74,74,74,74,50548100,"2024-10-14","FUTR"
81,81,81,81,49944000,"2024-10-15","FUTR"
73,79,73,79,32344600,"2024-10-16","FUTR"
86,86,86,86,29005400,"2024-10-17","FUTR"
91,91,91,91,22210000,"2024-10-18","FUTR"
93,94,93,93,16181000,"2024-10-21","FUTR"
93,93,91,93,31784800,"2024-10-22","FUTR"
84,84,84,84,13593500,"2024-10-23","FUTR"
84,84,76,76,15475500,"2024-10-24","FUTR"
72,72,71,71,11219600,"2024-10-25","FUTR"
71,73,71,73,5858100,"2024-10-28","FUTR"
75,80,75,80,15254200,"2024-10-29","FUTR"
88,88,80,80,13921600,"2024-10-30","FUTR"
82,82,80,80,4365200,"2024-10-31","FUTR"
77,77,77,77,4699900,"2024-11-01","FUTR"
74,74,71,71,9978000,"2024-11-04","FUTR"
73,78,73,78,6869100,"2024-11-05","FUTR"
85,85,85,85,15741100,"2024-11-06","FUTR"
90,93,82,93,36868500,"2024-11-07","FUTR"
94,97,94,97,13952400,"2024-11-08","FUTR"
101,106,101,106,30897500,"2024-11-11","FUTR"
96,116,96,116,34594900,"2024-11-12","FUTR"
116,116,114,115,12608700,"2024-11-13","FUTR"
115,116,115,116,17805300,"2024-11-14","FUTR"
116,121,116,121,18536500,"2024-11-15","FUTR"
121,121,115,115,11173700,"2024-11-18","FUTR"
118,120,117,120,14368800,"2024-11-19","FUTR"
128,128,125,125,13264700,"2024-11-20","FUTR"
125,125,120,120,6618500,"2024-11-21","FUTR"
120,120,120,120,5629700,"2024-11-22","FUTR"
117,117,109,110,15406400,"2024-11-25","FUTR"
101,101,101,101,14896500,"2024-11-26","FUTR"
101,104,101,103,9882700,"2024-11-28","FUTR"
139,139,119,135,152746700,"2024-11-29","FUTR"
135,180,125,167,246487200,"2024-12-02","FUTR"
167,167,167,167,0,"2024-12-03","FUTR"
167,179,150,167,116650600,"2024-12-04","FUTR"
170,185,167,172,80570400,"2024-12-05","FUTR"
172,172,172,172,0,"2024-12-06","FUTR"
172,172,172,172,0,"2024-12-09","FUTR"
172,172,172,172,0,"2024-12-10","FUTR"
172,172,172,172,0,"2024-12-11","FUTR"
172,172,172,172,0,"2024-12-12","FUTR"
172,172,172,172,0,"2024-12-13","FUTR"
172,172,172,172,0,"2024-12-16","FUTR"
172,172,172,172,0,"2024-12-17","FUTR"
172,172,172,172,0,"2024-12-18","FUTR"
172,172,172,172,0,"2024-12-19","FUTR"
172,172,172,172,0,"2024-12-20","FUTR"
172,172,172,172,0,"2024-12-23","FUTR"
165,165,155,155,16126800,"2024-12-24","FUTR"
140,140,140,140,5066500,"2024-12-27","FUTR"
142,149,142,149,28684800,"2024-12-30","FUTR"
149,155,149,155,14627900,"2025-01-02","FUTR"
160,160,157,157,11582000,"2025-01-03","FUTR"
155,155,142,142,13287700,"2025-01-06","FUTR"
135,135,128,128,24931700,"2025-01-07","FUTR"
142,150,126,136,60891700,"2025-01-08","FUTR"
136,137,101,108,62090700,"2025-01-09","FUTR"
112,123,103,103,31218500,"2025-01-10","FUTR"
104,124,94,114,67665500,"2025-01-13","FUTR"
115,120,108,112,15184100,"2025-01-14","FUTR"
115,118,104,110,26775300,"2025-01-15","FUTR"
110,110,100,104,22096000,"2025-01-16","FUTR"
103,107,101,101,17568400,"2025-01-17","FUTR"
101,106,93,105,27986700,"2025-01-20","FUTR"
105,106,101,101,6550600,"2025-01-21","FUTR"
101,102,97,100,10317700,"2025-01-22","FUTR"
101,101,94,95,18611200,"2025-01-23","FUTR"
95,118,92,117,105139000,"2025-01-24","FUTR"
117,147,109,141,202263100,"2025-01-30","FUTR"
140,149,129,135,95125100,"2025-01-31","FUTR"
135,136,123,127,22833900,"2025-02-03","FUTR"
129,133,124,125,22073700,"2025-02-04","FUTR"
125,130,124,126,8694100,"2025-02-05","FUTR"
127,128,124,124,8499200,"2025-02-06","FUTR"
124,126,116,119,26639400,"2025-02-07","FUTR"
119,125,118,120,12012500,"2025-02-10","FUTR"
120,122,117,120,7244400,"2025-02-11","FUTR"
119,130,119,126,16042500,"2025-02-12","FUTR"
126,126,110,119,21983300,"2025-02-13","FUTR"
120,123,118,119,6474800,"2025-02-14","FUTR"
119,126,118,124,18783100,"2025-02-17","FUTR"
125,136,123,131,27084300,"2025-02-18","FUTR"
131,136,128,133,20969600,"2025-02-19","FUTR"
134,143,132,141,51623400,"2025-02-20","FUTR"
146,148,136,136,41702900,"2025-02-21","FUTR"
137,142,131,134,52836100,"2025-02-24","FUTR"
136,140,131,137,51362300,"2025-02-25","FUTR"
137,142,135,140,44221600,"2025-02-26","FUTR"
140,160,138,140,154804500,"2025-02-27","FUTR"
142,143,118,133,79770900,"2025-02-28","FUTR"
133,135,128,134,20353800,"2025-03-03","FUTR"
133,134,121,126,20604600,"2025-03-04","FUTR"
126,134,126,128,39558300,"2025-03-05","FUTR"
130,130,125,127,15407000,"2025-03-06","FUTR"
130,130,123,123,16725300,"2025-03-07","FUTR"
123,125,118,119,20215000,"2025-03-10","FUTR"
118,119,112,116,29316900,"2025-03-11","FUTR"
115,118,97,112,92588000,"2025-03-12","FUTR"
101,108,101,103,25396100,"2025-03-13","FUTR"
104,104,98,99,12847600,"2025-03-14","FUTR"
99,101,95,99,14306500,"2025-03-17","FUTR"
99,99,70,91,29646800,"2025-03-18","FUTR"
91,92,84,88,15014400,"2025-03-19","FUTR"
90,90,84,85,21992600,"2025-03-20","FUTR"
85,96,84,85,56154900,"2025-03-21","FUTR"
85,85,70,74,27249300,"2025-03-24","FUTR"
75,79,72,75,11590100,"2025-03-25","FUTR"
76,84,74,77,16272300,"2025-03-26","FUTR"
78,85,77,82,14618000,"2025-03-27","FUTR"
76,80,70,70,18745700,"2025-04-08","FUTR"
74,74,68,68,10359200,"2025-04-09","FUTR"
70,91,70,91,45784200,"2025-04-10","FUTR"
88,93,83,88,28060200,"2025-04-11","FUTR"
88,92,86,91,8719100,"2025-04-14","FUTR"
92,102,91,99,37186600,"2025-04-15","FUTR"
99,104,96,99,24805900,"2025-04-16","FUTR"
99,100,95,96,3996100,"2025-04-17","FUTR"
98,108,96,102,17496000,"2025-04-21","FUTR"
102,102,98,100,6506400,"2025-04-22","FUTR"
100,106,100,102,18287500,"2025-04-23","FUTR"
102,102,98,99,7859500,"2025-04-24","FUTR"
100,102,99,100,5019900,"2025-04-25","FUTR"
100,103,99,101,13462500,"2025-04-28","FUTR"
100,103,98,100,8356400,"2025-04-29","FUTR"
100,100,97,98,5569100,"2025-04-30","FUTR"
98,100,96,98,5438300,"2025-05-02","FUTR"
99,99,96,96,2903700,"2025-05-05","FUTR"
96,97,94,94,6443900,"2025-05-06","FUTR"
94,94,91,92,6380400,"2025-05-07","FUTR"
92,92,88,88,5454400,"2025-05-08","FUTR"
88,99,84,93,21445700,"2025-05-09","FUTR"
92,95,87,90,7708600,"2025-05-14","FUTR"
90,94,89,90,3858700,"2025-05-15","FUTR"
90,90,84,87,18636400,"2025-05-16","FUTR"
88,89,82,84,14993100,"2025-05-19","FUTR"
85,85,82,83,5502000,"2025-05-20","FUTR"
83,89,83,84,8099700,"2025-05-21","FUTR"
84,93,84,87,23983900,"2025-05-22","FUTR"
86,88,85,86,1553400,"2025-05-23","FUTR"
86,87,83,83,3492900,"2025-05-26","FUTR"
83,85,81,82,4223700,"2025-05-27","FUTR"
82,84,81,83,2891800,"2025-05-28","FUTR"
84,84,78,79,6711400,"2025-06-02","FUTR"
79,80,77,79,3262000,"2025-06-03","FUTR"
79,81,78,79,1992200,"2025-06-04","FUTR"
79,80,78,80,2487100,"2025-06-05","FUTR"
80,81,79,80,3255400,"2025-06-10","FUTR"
79,81,77,81,3741800,"2025-06-11","FUTR"
80,81,74,79,19066100,"2025-06-12","FUTR"
79,80,73,75,7471100,"2025-06-13","FUTR"
76,77,71,74,12295700,"2025-06-16","FUTR"
74,76,71,73,3961800,"2025-06-17","FUTR"
73,78,69,74,20371000,"2025-06-18","FUTR"
73,74,70,70,5263800,"2025-06-19","FUTR"
71,71,68,69,2949300,"2025-06-20","FUTR"
63,63,59,59,17587900,"2025-06-23","FUTR"
51,77,51,71,397069400,"2025-06-24","FUTR"
72,74,64,65,61725000,"2025-06-25","FUTR"
65,75,65,70,75885000,"2025-06-26","FUTR"
70,76,66,69,69608600,"2025-06-30","FUTR"
70,72,68,72,23123400,"2025-07-01","FUTR"
72,72,68,69,16694900,"2025-07-02","FUTR"
70,70,65,66,32107800,"2025-07-03","FUTR"
67,67,63,65,15528900,"2025-07-04","FUTR"
65,65,56,59,47177000,"2025-07-07","FUTR"
60,60,56,59,9969400,"2025-07-08","FUTR"
59,67,55,59,109773100,"2025-07-09","FUTR"
59,61,58,60,28989800,"2025-07-10","FUTR"
60,61,59,60,7229100,"2025-07-11","FUTR"
60,61,57,58,17207000,"2025-07-14","FUTR"
58,60,54,56,43535200,"2025-07-15","FUTR"
56,57,54,55,21143300,"2025-07-16","FUTR"
55,59,53,56,73858500,"2025-07-17","FUTR"
57,57,54,54,17584800,"2025-07-18","FUTR"
55,57,53,55,30691800,"2025-07-21","FUTR"
55,56,54,54,21182100,"2025-07-22","FUTR"
54,55,52,54,16200300,"2025-07-23","FUTR"
54,54,50,52,143322700,"2025-07-24","FUTR"
50,54,50,53,34968800,"2025-07-25","FUTR"
53,55,52,52,31536200,"2025-07-28","FUTR"
53,54,52,53,17981400,"2025-07-29","FUTR"
53,53,51,52,24025900,"2025-07-30","FUTR"
52,62,52,61,280761000,"2025-07-31","FUTR"
62,82,59,79,781201400,"2025-08-01","FUTR"
80,87,72,77,424678900,"2025-08-04","FUTR"
79,80,72,73,106359000,"2025-08-05","FUTR"
74,86,72,80,388297200,"2025-08-06","FUTR"
82,108,82,104,1102849200,"2025-08-07","FUTR"
108,124,99,111,946055000,"2025-08-08","FUTR"
112,148,112,147,1346092600,"2025-08-11","FUTR"
147,157,132,140,536061300,"2025-08-12","FUTR"
146,175,146,158,886087700,"2025-08-13","FUTR"
158,158,158,158,0,"2025-08-14","FUTR"
167,191,157,168,918185300,"2025-08-15","FUTR"
NA,NA,NA,NA,NA,"2025-08-18","FUTR"
168,168,168,168,0,"2025-08-19","FUTR"
168,168,168,168,0,"2025-08-20","FUTR"
168,168,168,168,0,"2025-08-21","FUTR"
168,168,168,168,0,"2025-08-22","FUTR"
168,168,168,168,0,"2025-08-25","FUTR"
184,184,184,184,66797800,"2025-08-26","FUTR"
202,202,202,202,44091700,"2025-08-27","FUTR"
222,222,222,222,94914500,"2025-08-28","FUTR"
200,200,200,200,64849200,"2025-08-29","FUTR"
200,220,200,220,87030700,"2025-09-01","FUTR"
228,242,226,242,87787800,"2025-09-02","FUTR"
266,266,266,266,42963400,"2025-09-03","FUTR"
268,300,250,260,361371700,"2025-09-04","FUTR"
256,268,232,234,132045200,"2025-09-08","FUTR"
234,292,208,270,612247200,"2025-09-09","FUTR"
280,282,260,268,191642600,"2025-09-10","FUTR"
278,334,272,334,535573800,"2025-09-11","FUTR"
388,410,370,402,573274500,"2025-09-12","FUTR"
430,442,404,426,348464200,"2025-09-15","FUTR"
426,444,412,422,204971400,"2025-09-16","FUTR"
420,432,410,426,106238000,"2025-09-17","FUTR"
426,448,414,416,143249500,"2025-09-18","FUTR"
416,422,366,380,196779100,"2025-09-19","FUTR"
380,426,370,416,219988300,"2025-09-22","FUTR"
420,424,402,410,118182100,"2025-09-23","FUTR"
420,420,394,400,78726600,"2025-09-24","FUTR"
400,500,394,500,519553700,"2025-09-25","FUTR"
500,500,500,500,0,"2025-09-26","FUTR"
500,500,500,500,0,"2025-09-29","FUTR"
500,500,500,500,0,"2025-09-30","FUTR"
500,500,500,500,0,"2025-10-01","FUTR"
500,500,500,500,0,"2025-10-02","FUTR"
500,500,500,500,0,"2025-10-03","FUTR"
550,550,550,550,22187500,"2025-10-06","FUTR"
605,605,605,605,56420700,"2025-10-07","FUTR"
660,665,640,665,90101800,"2025-10-08","FUTR"
730,730,730,730,20443500,"2025-10-09","FUTR"
800,800,795,795,81623100,"2025-10-10","FUTR"
720,720,720,720,49938600,"2025-10-13","FUTR"
650,650,650,650,15053300,"2025-10-14","FUTR"
570,755,555,590,703917800,"2025-10-15","FUTR"
590,710,575,670,231878200,"2025-10-16","FUTR"
665,665,570,570,181725600,"2025-10-17","FUTR"
570,620,525,590,96141400,"2025-10-20","FUTR"
590,730,575,725,368608600,"2025-10-21","FUTR"
675,865,625,760,764793100,"2025-10-22","FUTR"
775,830,750,775,268994600,"2025-10-23","FUTR"
785,790,720,725,100069500,"2025-10-24","FUTR"
720,750,620,700,147825400,"2025-10-27","FUTR"
710,720,670,675,43159000,"2025-10-28","FUTR"
680,725,675,690,99899600,"2025-10-29","FUTR"
705,740,690,700,94189000,"2025-10-30","FUTR"
705,710,665,685,49562000,"2025-10-31","FUTR"
685,735,685,705,67554400,"2025-11-03","FUTR"
705,715,680,690,44943600,"2025-11-04","FUTR"
690,765,655,745,155248900,"2025-11-05","FUTR"
750,835,740,800,252292100,"2025-11-06","FUTR"
805,810,740,750,152194900,"2025-11-07","FUTR"
755,780,700,740,96878800,"2025-11-10","FUTR"
735,740,705,720,67818000,"2025-11-11","FUTR"
730,745,710,715,48810000,"2025-11-12","FUTR"
710,740,710,715,50992500,"2025-11-13","FUTR"
720,750,700,705,64042600,"2025-11-14","FUTR"
700,705,655,655,88236100,"2025-11-17","FUTR"
655,680,600,610,78244900,"2025-11-18","FUTR"
625,635,600,605,32812700,"2025-11-19","FUTR"
605,695,590,625,163927200,"2025-11-20","FUTR"
630,655,615,625,51238700,"2025-11-21","FUTR"
645,685,625,640,96078900,"2025-11-24","FUTR"
650,655,630,635,44730600,"2025-11-25","FUTR"
640,665,625,645,72414600,"2025-11-26","FUTR"
670,750,655,690,290080900,"2025-11-27","FUTR"
700,710,660,680,90535300,"2025-11-28","FUTR"
680,710,660,680,62305500,"2025-12-01","FUTR"
680,690,660,660,66389700,"2025-12-02","FUTR"
670,675,650,660,42594800,"2025-12-03","FUTR"
665,670,630,630,57131800,"2025-12-04","FUTR"
635,640,615,620,45273500,"2025-12-05","FUTR"
625,730,620,700,207823000,"2025-12-08","FUTR"
710,740,695,715,159130100,"2025-12-09","FUTR"
720,770,680,755,215815600,"2025-12-10","FUTR"
780,820,720,740,325431200,"2025-12-11","FUTR"
770,770,700,710,74056900,"2025-12-12","FUTR"