"Open","High","Low","Close","Volume","Date","Emiten"
228,228,228,228,3200,"2019-01-08","FOOD"
228,228,228,228,0,"2019-01-09","FOOD"
228,228,228,228,0,"2019-01-10","FOOD"
442,442,368,408,165462000,"2019-01-11","FOOD"
410,444,320,378,14261100,"2019-01-14","FOOD"
380,386,318,350,4870900,"2019-01-15","FOOD"
350,350,320,346,2741700,"2019-01-16","FOOD"
346,354,332,332,1920700,"2019-01-17","FOOD"
332,340,310,340,2079400,"2019-01-18","FOOD"
340,340,310,316,2876300,"2019-01-21","FOOD"
320,322,296,318,2793700,"2019-01-22","FOOD"
318,318,292,312,2084300,"2019-01-23","FOOD"
312,312,298,302,1207500,"2019-01-24","FOOD"
302,302,288,294,9e+05,"2019-01-25","FOOD"
294,366,254,350,16647600,"2019-01-28","FOOD"
350,356,298,300,30905700,"2019-01-29","FOOD"
304,320,274,278,19945400,"2019-01-30","FOOD"
278,298,258,278,6359500,"2019-01-31","FOOD"
290,290,256,280,4160900,"2019-02-01","FOOD"
280,284,272,284,1013300,"2019-02-04","FOOD"
284,284,284,284,0,"2019-02-05","FOOD"
284,288,274,274,1262400,"2019-02-06","FOOD"
274,278,258,266,14949300,"2019-02-07","FOOD"
266,270,260,260,1461400,"2019-02-08","FOOD"
260,268,258,262,941100,"2019-02-11","FOOD"
262,262,250,258,1483500,"2019-02-12","FOOD"
258,258,250,250,795300,"2019-02-13","FOOD"
250,258,240,258,1276900,"2019-02-14","FOOD"
256,258,244,258,596700,"2019-02-15","FOOD"
258,272,250,266,2416900,"2019-02-18","FOOD"
266,284,264,284,4676800,"2019-02-19","FOOD"
284,304,270,276,5466100,"2019-02-20","FOOD"
280,294,258,276,2780400,"2019-02-21","FOOD"
276,290,250,266,7245200,"2019-02-22","FOOD"
266,266,248,260,1845300,"2019-02-25","FOOD"
260,262,236,240,5262900,"2019-02-26","FOOD"
240,250,236,250,2317500,"2019-02-27","FOOD"
250,260,242,260,1447000,"2019-02-28","FOOD"
254,268,246,268,3933700,"2019-03-01","FOOD"
266,268,260,264,1820400,"2019-03-04","FOOD"
262,262,248,248,1537000,"2019-03-05","FOOD"
248,248,236,238,2253300,"2019-03-06","FOOD"
238,238,238,238,0,"2019-03-07","FOOD"
238,250,226,226,2586400,"2019-03-08","FOOD"
226,238,218,220,1561100,"2019-03-11","FOOD"
230,230,220,224,229900,"2019-03-12","FOOD"
220,222,214,218,350400,"2019-03-13","FOOD"
212,224,212,214,1192900,"2019-03-14","FOOD"
212,214,210,212,238700,"2019-03-15","FOOD"
214,214,210,214,951800,"2019-03-18","FOOD"
214,214,212,212,47400,"2019-03-19","FOOD"
216,216,212,214,112100,"2019-03-20","FOOD"
214,214,210,210,622900,"2019-03-21","FOOD"
210,228,198,202,4571800,"2019-03-22","FOOD"
200,200,191,192,445600,"2019-03-25","FOOD"
200,200,192,193,303800,"2019-03-26","FOOD"
195,242,192,228,11552200,"2019-03-27","FOOD"
230,238,206,212,5686200,"2019-03-28","FOOD"
210,210,200,204,1182800,"2019-03-29","FOOD"
202,202,198,200,499300,"2019-04-01","FOOD"
198,206,197,200,504500,"2019-04-02","FOOD"
200,200,200,200,0,"2019-04-03","FOOD"
202,202,197,198,437800,"2019-04-04","FOOD"
198,200,197,199,191100,"2019-04-05","FOOD"
200,200,198,200,308000,"2019-04-08","FOOD"
198,200,198,198,1943000,"2019-04-09","FOOD"
198,199,197,198,168800,"2019-04-10","FOOD"
198,202,192,192,3015400,"2019-04-11","FOOD"
191,195,180,190,692900,"2019-04-12","FOOD"
194,194,190,194,250700,"2019-04-15","FOOD"
194,194,188,193,952400,"2019-04-16","FOOD"
193,193,193,193,0,"2019-04-17","FOOD"
193,193,190,190,159000,"2019-04-18","FOOD"
190,190,190,190,0,"2019-04-19","FOOD"
190,190,180,185,359500,"2019-04-22","FOOD"
185,191,178,182,1518300,"2019-04-23","FOOD"
182,185,182,183,186500,"2019-04-24","FOOD"
183,183,178,183,199000,"2019-04-25","FOOD"
183,185,180,185,318500,"2019-04-26","FOOD"
185,185,180,180,131800,"2019-04-29","FOOD"
180,183,179,183,427000,"2019-04-30","FOOD"
183,183,183,183,0,"2019-05-01","FOOD"
180,183,176,183,321800,"2019-05-02","FOOD"
183,183,175,175,284500,"2019-05-03","FOOD"
175,181,173,176,287900,"2019-05-06","FOOD"
176,176,170,176,278500,"2019-05-07","FOOD"
176,176,168,174,214900,"2019-05-08","FOOD"
174,174,168,174,239500,"2019-05-09","FOOD"
171,174,170,174,152300,"2019-05-10","FOOD"
172,174,171,171,87600,"2019-05-13","FOOD"
171,171,169,171,368100,"2019-05-14","FOOD"
171,175,164,175,456000,"2019-05-15","FOOD"
173,174,166,166,79700,"2019-05-16","FOOD"
166,166,150,158,98000,"2019-05-17","FOOD"
158,166,156,162,267300,"2019-05-20","FOOD"
162,162,159,160,42200,"2019-05-21","FOOD"
160,162,150,162,270300,"2019-05-22","FOOD"
160,162,158,162,85700,"2019-05-23","FOOD"
162,162,159,162,40900,"2019-05-24","FOOD"
162,162,160,162,176800,"2019-05-27","FOOD"
162,162,160,162,3208000,"2019-05-28","FOOD"
162,162,160,162,35100,"2019-05-29","FOOD"
162,162,162,162,0,"2019-05-30","FOOD"
162,165,159,165,434200,"2019-05-31","FOOD"
165,165,165,165,0,"2019-06-03","FOOD"
165,165,165,165,0,"2019-06-04","FOOD"
165,165,165,165,0,"2019-06-05","FOOD"
165,165,165,165,0,"2019-06-06","FOOD"
165,165,165,165,0,"2019-06-07","FOOD"
165,165,160,162,193000,"2019-06-10","FOOD"
162,163,160,162,215800,"2019-06-11","FOOD"
162,162,160,162,263000,"2019-06-12","FOOD"
160,162,158,161,188400,"2019-06-13","FOOD"
161,161,157,160,218400,"2019-06-14","FOOD"
160,160,155,158,321100,"2019-06-17","FOOD"
157,159,156,158,298100,"2019-06-18","FOOD"
NA,NA,NA,NA,NA,"2019-06-19","FOOD"
156,157,155,157,114900,"2019-06-20","FOOD"
157,157,153,157,481500,"2019-06-21","FOOD"
157,157,153,153,379700,"2019-06-24","FOOD"
153,155,150,155,677300,"2019-06-25","FOOD"
155,155,152,154,243500,"2019-06-26","FOOD"
154,154,152,152,204400,"2019-06-27","FOOD"
152,154,151,154,475900,"2019-06-28","FOOD"
154,154,153,154,144800,"2019-07-01","FOOD"
154,154,152,153,250700,"2019-07-02","FOOD"
153,153,151,153,284600,"2019-07-03","FOOD"
153,153,151,153,261000,"2019-07-04","FOOD"
153,153,151,153,180000,"2019-07-05","FOOD"
153,153,151,152,204200,"2019-07-08","FOOD"
152,152,148,150,357100,"2019-07-09","FOOD"
150,150,149,149,259600,"2019-07-10","FOOD"
149,151,147,150,315400,"2019-07-11","FOOD"
150,150,145,148,260800,"2019-07-12","FOOD"
148,148,145,146,205600,"2019-07-15","FOOD"
146,146,143,143,127800,"2019-07-16","FOOD"
143,144,140,141,297000,"2019-07-17","FOOD"
141,141,136,139,173800,"2019-07-18","FOOD"
138,139,137,139,70600,"2019-07-19","FOOD"
137,139,132,136,503200,"2019-07-22","FOOD"
136,183,135,183,28190600,"2019-07-23","FOOD"
185,242,185,230,56166100,"2019-07-24","FOOD"
230,268,195,196,35683100,"2019-07-25","FOOD"
196,242,179,220,36991900,"2019-07-26","FOOD"
222,226,200,202,15365200,"2019-07-29","FOOD"
202,204,181,181,7409100,"2019-07-30","FOOD"
181,214,171,204,26744300,"2019-07-31","FOOD"
206,206,190,190,7271800,"2019-08-01","FOOD"
191,195,174,180,2861200,"2019-08-02","FOOD"
180,210,173,182,12455000,"2019-08-05","FOOD"
185,188,172,175,4356200,"2019-08-06","FOOD"
177,192,172,177,8420800,"2019-08-07","FOOD"
178,183,175,176,3648900,"2019-08-08","FOOD"
171,180,171,177,2256200,"2019-08-09","FOOD"
172,177,172,173,1394800,"2019-08-12","FOOD"
171,176,164,165,3457500,"2019-08-13","FOOD"
171,175,156,159,7961700,"2019-08-14","FOOD"
158,160,150,157,2648400,"2019-08-15","FOOD"
158,163,152,152,7782800,"2019-08-16","FOOD"
152,157,150,152,4600900,"2019-08-19","FOOD"
150,159,150,152,7319500,"2019-08-20","FOOD"
142,151,140,144,3925200,"2019-08-21","FOOD"
148,182,147,170,50192000,"2019-08-22","FOOD"
171,173,151,151,11979000,"2019-08-23","FOOD"
154,156,142,146,4442200,"2019-08-26","FOOD"
136,152,136,148,3780900,"2019-08-27","FOOD"
145,150,141,144,1800200,"2019-08-28","FOOD"
150,158,145,149,5852400,"2019-08-29","FOOD"
145,150,142,144,1623900,"2019-08-30","FOOD"
144,147,137,142,1697700,"2019-09-02","FOOD"
142,143,138,139,1407600,"2019-09-03","FOOD"
140,153,139,143,3961600,"2019-09-04","FOOD"
143,148,142,145,1196200,"2019-09-05","FOOD"
145,148,142,144,1086000,"2019-09-06","FOOD"
140,146,140,144,1130100,"2019-09-09","FOOD"
140,148,140,144,2403200,"2019-09-10","FOOD"
140,150,140,145,3026900,"2019-09-11","FOOD"
144,147,143,143,984000,"2019-09-12","FOOD"
140,146,140,143,1529800,"2019-09-13","FOOD"
139,146,139,141,983100,"2019-09-16","FOOD"
140,142,140,140,917000,"2019-09-17","FOOD"
140,145,140,141,1306300,"2019-09-18","FOOD"
140,143,140,142,831800,"2019-09-19","FOOD"
136,144,136,140,440700,"2019-09-20","FOOD"
137,142,137,137,781800,"2019-09-23","FOOD"
137,139,133,136,1084900,"2019-09-24","FOOD"
135,141,135,137,472000,"2019-09-25","FOOD"
127,140,127,137,774900,"2019-09-26","FOOD"
139,139,136,137,223200,"2019-09-27","FOOD"
136,139,134,136,613000,"2019-09-30","FOOD"
126,144,126,135,1597700,"2019-10-01","FOOD"
125,139,125,133,800700,"2019-10-02","FOOD"
133,145,133,135,3687000,"2019-10-03","FOOD"
131,137,131,134,483100,"2019-10-04","FOOD"
124,140,124,133,355500,"2019-10-07","FOOD"
133,134,129,130,732600,"2019-10-08","FOOD"
120,135,120,134,854500,"2019-10-09","FOOD"
129,138,128,130,1037000,"2019-10-10","FOOD"
126,133,126,131,539100,"2019-10-11","FOOD"
127,134,126,129,1025200,"2019-10-14","FOOD"
126,131,126,130,471200,"2019-10-15","FOOD"
127,133,127,132,562700,"2019-10-16","FOOD"
122,135,122,131,429100,"2019-10-17","FOOD"
124,132,124,131,297500,"2019-10-18","FOOD"
128,133,128,132,472500,"2019-10-21","FOOD"
122,135,122,132,876500,"2019-10-22","FOOD"
128,133,123,128,738200,"2019-10-23","FOOD"
118,130,118,127,740400,"2019-10-24","FOOD"
126,129,124,125,1100400,"2019-10-25","FOOD"
125,125,121,124,1083900,"2019-10-28","FOOD"
124,138,122,127,3286700,"2019-10-29","FOOD"
123,129,123,126,575500,"2019-10-30","FOOD"
123,128,123,124,599100,"2019-10-31","FOOD"
124,126,122,123,415400,"2019-11-01","FOOD"
123,127,123,123,1653300,"2019-11-04","FOOD"
126,126,121,123,351300,"2019-11-05","FOOD"
123,128,122,123,963300,"2019-11-06","FOOD"
123,123,118,119,611900,"2019-11-07","FOOD"
115,119,99,102,2526100,"2019-11-08","FOOD"
102,120,100,109,5418400,"2019-11-11","FOOD"
115,118,110,111,2378500,"2019-11-12","FOOD"
114,115,109,109,458600,"2019-11-13","FOOD"
107,113,107,108,432500,"2019-11-14","FOOD"
98,111,98,102,962800,"2019-11-15","FOOD"
102,105,100,100,577900,"2019-11-18","FOOD"
90,104,90,96,1299400,"2019-11-19","FOOD"
96,98,95,96,810900,"2019-11-20","FOOD"
86,99,86,96,197700,"2019-11-21","FOOD"
91,102,91,98,670200,"2019-11-22","FOOD"
98,100,95,98,323800,"2019-11-25","FOOD"
88,98,88,98,412000,"2019-11-26","FOOD"
96,102,89,90,1002900,"2019-11-27","FOOD"
87,121,87,100,6975700,"2019-11-28","FOOD"
102,105,94,100,1538600,"2019-11-29","FOOD"
90,110,90,105,982300,"2019-12-02","FOOD"
95,122,95,110,2311200,"2019-12-03","FOOD"
101,115,101,105,930400,"2019-12-04","FOOD"
111,138,105,120,8852800,"2019-12-05","FOOD"
120,125,111,113,2015600,"2019-12-06","FOOD"
113,123,113,118,875600,"2019-12-09","FOOD"
118,119,115,118,313600,"2019-12-10","FOOD"
118,118,109,113,505600,"2019-12-11","FOOD"
106,115,106,112,310000,"2019-12-12","FOOD"
102,118,102,112,165900,"2019-12-13","FOOD"
102,116,102,112,161600,"2019-12-16","FOOD"
106,112,106,110,196700,"2019-12-17","FOOD"
100,112,100,109,87800,"2019-12-18","FOOD"
99,112,99,110,222900,"2019-12-19","FOOD"
108,112,104,110,196100,"2019-12-20","FOOD"
110,111,107,108,67000,"2019-12-23","FOOD"
108,112,107,110,26100,"2019-12-26","FOOD"
108,110,104,107,378100,"2019-12-27","FOOD"
97,125,97,119,5249800,"2019-12-30","FOOD"
120,125,113,113,452700,"2020-01-02","FOOD"
114,114,108,111,257800,"2020-01-03","FOOD"
111,114,110,111,257900,"2020-01-06","FOOD"
114,114,111,112,228900,"2020-01-07","FOOD"
115,115,108,110,584100,"2020-01-08","FOOD"
113,119,110,113,595800,"2020-01-09","FOOD"
117,118,113,114,344400,"2020-01-10","FOOD"
114,121,114,119,1030400,"2020-01-13","FOOD"
120,120,115,115,173000,"2020-01-14","FOOD"
115,117,113,115,226100,"2020-01-15","FOOD"
118,119,115,115,158100,"2020-01-16","FOOD"
118,118,107,110,299400,"2020-01-17","FOOD"
110,117,110,114,258700,"2020-01-20","FOOD"
116,116,111,111,248700,"2020-01-21","FOOD"
111,114,110,113,268200,"2020-01-22","FOOD"
114,114,110,112,109400,"2020-01-23","FOOD"
110,111,108,110,97900,"2020-01-24","FOOD"
111,116,100,100,545100,"2020-01-27","FOOD"
103,110,95,105,344000,"2020-01-28","FOOD"
105,106,104,104,117900,"2020-01-29","FOOD"
104,106,101,103,252100,"2020-01-30","FOOD"
103,103,98,99,283000,"2020-01-31","FOOD"
99,100,94,99,67100,"2020-02-03","FOOD"
89,105,89,100,54500,"2020-02-04","FOOD"
90,102,90,100,68500,"2020-02-05","FOOD"
100,101,99,101,61600,"2020-02-06","FOOD"
100,102,100,100,31000,"2020-02-07","FOOD"
100,100,98,98,114300,"2020-02-10","FOOD"
98,100,96,100,516800,"2020-02-11","FOOD"
99,100,99,100,95900,"2020-02-12","FOOD"
100,100,98,99,130300,"2020-02-13","FOOD"
99,99,97,97,26700,"2020-02-14","FOOD"
97,97,94,94,156500,"2020-02-17","FOOD"
94,99,93,93,94500,"2020-02-18","FOOD"
93,98,90,94,672900,"2020-02-19","FOOD"
94,95,91,93,253000,"2020-02-20","FOOD"
93,93,90,90,235400,"2020-02-21","FOOD"
92,92,86,89,83000,"2020-02-24","FOOD"
91,91,81,83,396300,"2020-02-25","FOOD"
83,84,78,80,333200,"2020-02-26","FOOD"
78,78,66,71,1213800,"2020-02-27","FOOD"
61,68,55,58,1244800,"2020-02-28","FOOD"
50,65,50,55,533400,"2020-03-02","FOOD"
58,74,58,74,634200,"2020-03-03","FOOD"
78,99,78,99,908200,"2020-03-04","FOOD"
107,132,101,112,2899600,"2020-03-05","FOOD"
110,110,99,105,1613400,"2020-03-06","FOOD"
100,102,83,86,1438100,"2020-03-09","FOOD"
78,95,78,95,381400,"2020-03-10","FOOD"
102,102,90,90,202200,"2020-03-11","FOOD"
87,87,81,82,188000,"2020-03-12","FOOD"
80,80,77,77,198800,"2020-03-13","FOOD"
72,83,72,78,85500,"2020-03-16","FOOD"
73,81,73,75,157000,"2020-03-17","FOOD"
70,75,70,70,134700,"2020-03-18","FOOD"
66,67,66,66,190500,"2020-03-19","FOOD"
62,89,62,81,642000,"2020-03-20","FOOD"
76,90,76,79,175400,"2020-03-23","FOOD"
74,86,74,80,192500,"2020-03-24","FOOD"
90,90,79,79,534600,"2020-03-26","FOOD"
81,85,79,80,269900,"2020-03-27","FOOD"
80,95,78,88,19200,"2020-03-30","FOOD"
95,95,83,84,219200,"2020-03-31","FOOD"
90,90,82,82,122100,"2020-04-01","FOOD"
84,84,80,84,198900,"2020-04-02","FOOD"
80,93,80,82,233100,"2020-04-03","FOOD"
90,90,80,86,253100,"2020-04-06","FOOD"
80,87,80,85,96600,"2020-04-07","FOOD"
80,85,80,85,30700,"2020-04-08","FOOD"
80,85,80,85,168600,"2020-04-09","FOOD"
81,88,81,82,50300,"2020-04-13","FOOD"
82,86,82,85,120700,"2020-04-14","FOOD"
85,88,80,80,225500,"2020-04-15","FOOD"
75,85,75,82,199600,"2020-04-16","FOOD"
77,84,77,82,83200,"2020-04-17","FOOD"
79,83,79,81,57000,"2020-04-20","FOOD"
83,83,80,81,21700,"2020-04-21","FOOD"
76,82,76,81,30800,"2020-04-22","FOOD"
81,85,79,79,75100,"2020-04-23","FOOD"
79,86,79,85,510800,"2020-04-24","FOOD"
85,85,81,81,74500,"2020-04-27","FOOD"
82,91,82,86,983700,"2020-04-28","FOOD"
87,87,84,85,183500,"2020-04-29","FOOD"
85,88,85,86,224300,"2020-04-30","FOOD"
86,86,80,85,102200,"2020-05-04","FOOD"
85,88,82,83,67600,"2020-05-05","FOOD"
83,86,81,86,65400,"2020-05-06","FOOD"
86,87,85,85,43400,"2020-05-08","FOOD"
85,87,82,86,58100,"2020-05-11","FOOD"
87,91,86,86,211600,"2020-05-12","FOOD"
86,91,84,85,219200,"2020-05-13","FOOD"
85,89,85,85,211500,"2020-05-14","FOOD"
85,90,85,88,346800,"2020-05-15","FOOD"
88,90,85,85,32200,"2020-05-18","FOOD"
85,88,84,85,267600,"2020-05-19","FOOD"
85,89,85,85,29500,"2020-05-20","FOOD"
85,88,85,85,183300,"2020-05-26","FOOD"
85,88,85,86,26900,"2020-05-27","FOOD"
80,87,80,82,470700,"2020-05-28","FOOD"
82,85,80,82,55600,"2020-05-29","FOOD"
82,85,82,85,44700,"2020-06-02","FOOD"
80,87,80,84,455100,"2020-06-03","FOOD"
80,86,80,85,65400,"2020-06-04","FOOD"
80,114,80,114,4735100,"2020-06-05","FOOD"
125,137,107,107,7542000,"2020-06-08","FOOD"
100,144,100,125,18625300,"2020-06-09","FOOD"
117,149,117,119,3408100,"2020-06-10","FOOD"
111,144,111,118,4783800,"2020-06-11","FOOD"
110,135,110,128,15288100,"2020-06-12","FOOD"
120,137,120,120,10342500,"2020-06-15","FOOD"
120,133,119,125,9007700,"2020-06-16","FOOD"
117,130,117,123,5483900,"2020-06-17","FOOD"
115,125,115,122,263100,"2020-06-18","FOOD"
120,134,120,127,3828200,"2020-06-19","FOOD"
127,127,123,124,370900,"2020-06-22","FOOD"
125,130,122,123,747400,"2020-06-23","FOOD"
123,126,123,124,69500,"2020-06-24","FOOD"
124,144,122,138,2851700,"2020-06-25","FOOD"
138,138,129,129,383400,"2020-06-26","FOOD"
125,137,120,120,4964100,"2020-06-29","FOOD"
120,140,112,140,5476500,"2020-06-30","FOOD"
131,138,131,131,1658800,"2020-07-01","FOOD"
126,145,122,145,5924500,"2020-07-02","FOOD"
136,140,135,135,733500,"2020-07-03","FOOD"
132,132,126,126,2597300,"2020-07-06","FOOD"
127,127,118,119,5700000,"2020-07-07","FOOD"
111,124,111,118,788100,"2020-07-08","FOOD"
118,123,118,119,1118900,"2020-07-09","FOOD"
111,131,111,131,4308400,"2020-07-10","FOOD"
131,131,122,127,2119800,"2020-07-13","FOOD"
123,129,119,128,13039000,"2020-07-14","FOOD"
120,128,120,120,4981600,"2020-07-15","FOOD"
112,129,112,121,10011100,"2020-07-16","FOOD"
113,126,113,123,9608800,"2020-07-17","FOOD"
115,125,115,122,5632200,"2020-07-20","FOOD"
114,124,114,124,5698600,"2020-07-21","FOOD"
124,124,119,122,10605700,"2020-07-22","FOOD"
123,125,118,125,5864300,"2020-07-23","FOOD"
125,125,119,124,4988800,"2020-07-24","FOOD"
116,125,116,123,5866600,"2020-07-27","FOOD"
120,123,115,115,3069700,"2020-07-28","FOOD"
116,119,115,117,1048700,"2020-07-29","FOOD"
114,119,114,117,571700,"2020-07-30","FOOD"
109,119,109,116,856400,"2020-08-03","FOOD"
108,125,108,120,7243900,"2020-08-04","FOOD"
114,124,114,115,14640800,"2020-08-05","FOOD"
114,117,114,117,6012200,"2020-08-06","FOOD"
114,117,112,115,7663000,"2020-08-07","FOOD"
112,125,112,125,3428400,"2020-08-10","FOOD"
126,140,117,140,7679800,"2020-08-11","FOOD"
131,131,131,131,234100,"2020-08-12","FOOD"
129,129,122,122,3436700,"2020-08-13","FOOD"
114,164,114,164,4130000,"2020-08-14","FOOD"
162,162,153,153,153000,"2020-08-18","FOOD"
143,148,143,143,1174300,"2020-08-19","FOOD"
143,143,133,133,1528800,"2020-08-24","FOOD"
130,133,124,124,852500,"2020-08-25","FOOD"
124,124,116,119,5730600,"2020-08-26","FOOD"
119,128,117,121,5562500,"2020-08-27","FOOD"
121,132,119,124,9094400,"2020-08-28","FOOD"
124,124,116,116,12730700,"2020-08-31","FOOD"
116,118,110,115,1828900,"2020-09-01","FOOD"
115,119,112,116,1942700,"2020-09-02","FOOD"
116,116,112,113,6133400,"2020-09-03","FOOD"
113,136,113,123,54685600,"2020-09-04","FOOD"
125,130,118,126,20429900,"2020-09-07","FOOD"
128,128,120,121,9562500,"2020-09-08","FOOD"
120,123,119,121,2255200,"2020-09-09","FOOD"
121,121,113,116,5113200,"2020-09-10","FOOD"
110,124,108,124,5224500,"2020-09-11","FOOD"
124,134,119,134,21902800,"2020-09-14","FOOD"
134,135,125,125,2988900,"2020-09-15","FOOD"
124,124,119,119,3243900,"2020-09-16","FOOD"
119,122,118,118,2964000,"2020-09-17","FOOD"
119,120,118,118,1483300,"2020-09-18","FOOD"
118,125,117,120,6339800,"2020-09-21","FOOD"
120,121,117,117,1350500,"2020-09-22","FOOD"
118,120,116,116,1078300,"2020-09-23","FOOD"
116,120,115,115,753300,"2020-09-24","FOOD"
118,118,115,115,872200,"2020-09-25","FOOD"
115,117,113,113,914500,"2020-09-28","FOOD"
114,117,114,115,675800,"2020-09-29","FOOD"
107,115,107,114,879400,"2020-09-30","FOOD"
107,118,107,113,1760200,"2020-10-01","FOOD"
110,115,110,112,644200,"2020-10-02","FOOD"
110,113,106,106,927600,"2020-10-05","FOOD"
108,121,106,114,8679800,"2020-10-06","FOOD"
114,118,110,114,3828300,"2020-10-07","FOOD"
117,119,114,115,4283700,"2020-10-08","FOOD"
115,117,112,112,779000,"2020-10-09","FOOD"
113,116,113,114,661700,"2020-10-12","FOOD"
114,115,113,114,439800,"2020-10-13","FOOD"
115,116,113,113,1386900,"2020-10-14","FOOD"
113,115,113,115,970600,"2020-10-15","FOOD"
115,116,113,113,474300,"2020-10-16","FOOD"
113,121,109,117,5770000,"2020-10-19","FOOD"
113,119,113,114,1338600,"2020-10-20","FOOD"
115,117,112,112,1164600,"2020-10-21","FOOD"
112,115,112,112,329400,"2020-10-22","FOOD"
110,114,110,112,154700,"2020-10-23","FOOD"
106,112,106,108,2860900,"2020-10-26","FOOD"
101,110,101,107,420700,"2020-10-27","FOOD"
105,111,100,100,2945000,"2020-11-02","FOOD"
93,104,93,99,1683200,"2020-11-03","FOOD"
98,104,98,100,1355500,"2020-11-04","FOOD"
102,102,99,101,1337300,"2020-11-05","FOOD"
95,112,95,100,5303300,"2020-11-06","FOOD"
99,106,99,101,3626200,"2020-11-09","FOOD"
100,103,99,101,1305300,"2020-11-10","FOOD"
98,102,98,102,976200,"2020-11-11","FOOD"
99,103,99,102,166600,"2020-11-12","FOOD"
99,105,99,104,1105400,"2020-11-13","FOOD"
101,105,101,102,1049100,"2020-11-16","FOOD"
102,104,101,103,736400,"2020-11-17","FOOD"
106,107,103,104,2520100,"2020-11-18","FOOD"
98,105,98,105,895900,"2020-11-19","FOOD"
105,105,102,104,583200,"2020-11-20","FOOD"
105,111,104,107,5612800,"2020-11-23","FOOD"
107,108,106,106,929500,"2020-11-24","FOOD"
108,109,105,106,912900,"2020-11-25","FOOD"
107,107,105,105,468700,"2020-11-26","FOOD"
105,112,104,106,1177100,"2020-11-27","FOOD"
107,107,103,104,832300,"2020-11-30","FOOD"
105,105,103,104,415800,"2020-12-01","FOOD"
104,105,103,105,519700,"2020-12-02","FOOD"
105,106,103,105,304800,"2020-12-03","FOOD"
105,106,104,104,370900,"2020-12-04","FOOD"
105,107,104,106,925700,"2020-12-07","FOOD"
106,108,104,107,1110600,"2020-12-08","FOOD"
107,110,105,107,996400,"2020-12-10","FOOD"
107,109,106,106,884000,"2020-12-11","FOOD"
106,108,106,106,676700,"2020-12-14","FOOD"
106,106,105,105,421500,"2020-12-15","FOOD"
105,106,104,106,389400,"2020-12-16","FOOD"
106,107,105,106,402200,"2020-12-17","FOOD"
106,107,104,105,389500,"2020-12-18","FOOD"
105,106,103,105,418900,"2020-12-21","FOOD"
106,108,104,105,516400,"2020-12-22","FOOD"
106,106,103,104,291300,"2020-12-23","FOOD"
104,108,104,107,984100,"2020-12-28","FOOD"
107,107,105,105,240200,"2020-12-29","FOOD"
104,106,103,103,247600,"2020-12-30","FOOD"
104,104,100,102,392800,"2021-01-04","FOOD"
102,105,101,104,136600,"2021-01-05","FOOD"
104,106,102,103,4738000,"2021-01-06","FOOD"
103,120,102,120,3567800,"2021-01-07","FOOD"
121,123,112,112,4592500,"2021-01-08","FOOD"
112,112,105,105,2937400,"2021-01-11","FOOD"
105,120,102,110,5596300,"2021-01-12","FOOD"
110,112,105,108,1828600,"2021-01-13","FOOD"
108,108,102,103,4369100,"2021-01-14","FOOD"
103,105,103,103,1306500,"2021-01-15","FOOD"
104,106,102,104,1482100,"2021-01-18","FOOD"
104,105,101,103,1697800,"2021-01-19","FOOD"
103,105,101,101,1642000,"2021-01-20","FOOD"
101,105,100,102,1764100,"2021-01-21","FOOD"
102,104,99,99,1597700,"2021-01-22","FOOD"
99,101,97,98,464900,"2021-01-25","FOOD"
98,101,97,100,1298200,"2021-01-26","FOOD"
100,103,94,98,957900,"2021-01-27","FOOD"
98,104,92,98,2352700,"2021-01-28","FOOD"
98,103,93,99,353300,"2021-01-29","FOOD"
99,99,94,97,415900,"2021-02-01","FOOD"
98,100,97,98,48900,"2021-02-02","FOOD"
100,100,98,98,254300,"2021-02-03","FOOD"
98,104,98,104,1221000,"2021-02-04","FOOD"
104,110,97,110,8955700,"2021-02-05","FOOD"
110,113,103,113,5057100,"2021-02-08","FOOD"
113,114,106,111,7378000,"2021-02-09","FOOD"
109,109,104,109,8463000,"2021-02-10","FOOD"
109,109,102,102,4009200,"2021-02-11","FOOD"
102,106,101,104,2844700,"2021-02-15","FOOD"
104,107,101,107,2709800,"2021-02-16","FOOD"
107,110,100,110,13502100,"2021-02-17","FOOD"
110,112,103,105,10083200,"2021-02-18","FOOD"
103,108,100,106,8949000,"2021-02-19","FOOD"
106,110,102,102,9496500,"2021-02-22","FOOD"
102,108,102,104,2318800,"2021-02-23","FOOD"
104,106,103,104,2085900,"2021-02-24","FOOD"
104,105,101,101,10466100,"2021-02-25","FOOD"
101,102,99,102,3446800,"2021-02-26","FOOD"
102,103,100,102,817800,"2021-03-01","FOOD"
103,103,100,100,378200,"2021-03-02","FOOD"
102,103,100,100,1934500,"2021-03-03","FOOD"
101,101,99,99,1010800,"2021-03-04","FOOD"
99,105,95,103,5682500,"2021-03-05","FOOD"
103,104,99,101,3307700,"2021-03-08","FOOD"
101,102,99,101,1810200,"2021-03-09","FOOD"
101,102,99,100,2236800,"2021-03-10","FOOD"
100,101,99,99,704200,"2021-03-12","FOOD"
100,100,98,99,1277000,"2021-03-15","FOOD"
100,101,99,101,692900,"2021-03-16","FOOD"
101,101,98,99,1011300,"2021-03-17","FOOD"
100,100,96,100,4529400,"2021-03-18","FOOD"
100,101,98,100,736100,"2021-03-19","FOOD"
100,105,96,105,6552600,"2021-03-22","FOOD"
104,108,98,108,13687300,"2021-03-23","FOOD"
110,114,101,114,18737900,"2021-03-24","FOOD"
112,114,107,113,24488000,"2021-03-25","FOOD"
107,112,107,108,17768600,"2021-03-26","FOOD"
108,108,101,101,8401700,"2021-03-29","FOOD"
100,101,96,101,7552500,"2021-03-30","FOOD"
101,101,96,96,5191500,"2021-03-31","FOOD"
96,107,96,107,6068800,"2021-04-01","FOOD"
107,107,100,106,15578500,"2021-04-05","FOOD"
106,110,101,103,20281400,"2021-04-06","FOOD"
103,105,100,104,7769900,"2021-04-07","FOOD"
104,104,99,99,10000900,"2021-04-08","FOOD"
100,101,97,99,2505700,"2021-04-09","FOOD"
101,101,98,98,1605700,"2021-04-12","FOOD"
100,100,98,98,759500,"2021-04-13","FOOD"
99,100,98,98,1569800,"2021-04-14","FOOD"
99,99,97,99,1017100,"2021-04-15","FOOD"
99,116,98,103,42042900,"2021-04-16","FOOD"
103,113,100,113,19128200,"2021-04-19","FOOD"
112,146,106,129,111159100,"2021-04-20","FOOD"
129,138,124,135,47955200,"2021-04-21","FOOD"
126,136,126,126,8680000,"2021-04-22","FOOD"
126,132,122,123,10654500,"2021-04-23","FOOD"
128,132,120,123,10257800,"2021-04-26","FOOD"
122,134,120,121,35229300,"2021-04-27","FOOD"
120,125,120,121,3556700,"2021-04-28","FOOD"
121,127,120,123,13698700,"2021-04-29","FOOD"
123,128,121,126,13692400,"2021-04-30","FOOD"
126,126,120,123,6128300,"2021-05-03","FOOD"
123,124,115,119,7784200,"2021-05-04","FOOD"
119,125,117,123,24374800,"2021-05-05","FOOD"
115,124,115,121,7542400,"2021-05-06","FOOD"
113,122,113,118,4257500,"2021-05-07","FOOD"
118,120,116,116,2739900,"2021-05-10","FOOD"
116,118,110,113,9446700,"2021-05-11","FOOD"
112,113,106,106,7725700,"2021-05-17","FOOD"
105,111,100,104,12249200,"2021-05-18","FOOD"
101,109,101,103,2929800,"2021-05-19","FOOD"
101,117,101,106,27797400,"2021-05-20","FOOD"
106,110,103,103,4700000,"2021-05-21","FOOD"
103,106,101,103,2017500,"2021-05-24","FOOD"
105,106,101,102,2255100,"2021-05-25","FOOD"
103,108,103,104,2698500,"2021-05-27","FOOD"
104,108,104,104,4309700,"2021-05-28","FOOD"
104,106,102,102,2638300,"2021-05-31","FOOD"
102,105,102,103,2598000,"2021-06-02","FOOD"
103,116,102,105,30504300,"2021-06-03","FOOD"
105,109,104,106,6160900,"2021-06-04","FOOD"
106,109,105,106,3854800,"2021-06-07","FOOD"
107,107,104,104,1999400,"2021-06-08","FOOD"
103,108,103,104,2083700,"2021-06-09","FOOD"
104,108,104,105,1774300,"2021-06-10","FOOD"
106,107,104,105,658900,"2021-06-11","FOOD"
104,106,103,104,964000,"2021-06-14","FOOD"
104,120,103,113,31279200,"2021-06-15","FOOD"
112,113,106,107,12780500,"2021-06-16","FOOD"
109,109,105,106,1482700,"2021-06-17","FOOD"
108,108,103,105,2426100,"2021-06-18","FOOD"
107,107,98,102,5481400,"2021-06-21","FOOD"
102,105,101,102,3365100,"2021-06-22","FOOD"
104,106,102,106,3198600,"2021-06-23","FOOD"
108,108,103,104,1795400,"2021-06-24","FOOD"
106,106,103,103,1646900,"2021-06-25","FOOD"
106,106,102,103,991900,"2021-06-28","FOOD"
105,105,102,103,404800,"2021-06-29","FOOD"
105,105,102,103,756800,"2021-06-30","FOOD"
104,104,102,102,892100,"2021-07-01","FOOD"
104,104,101,102,518600,"2021-07-02","FOOD"
102,107,101,102,8117700,"2021-07-05","FOOD"
104,104,101,102,7754800,"2021-07-06","FOOD"
102,104,101,102,4344400,"2021-07-07","FOOD"
102,103,101,102,554400,"2021-07-08","FOOD"
102,103,101,103,1543700,"2021-07-09","FOOD"
104,104,101,101,290700,"2021-07-12","FOOD"
102,103,100,102,3945600,"2021-07-13","FOOD"
102,102,100,100,587500,"2021-07-14","FOOD"
100,101,100,100,577900,"2021-07-15","FOOD"
101,101,99,99,943600,"2021-07-16","FOOD"
100,100,98,99,1194900,"2021-07-19","FOOD"
99,102,99,100,1844200,"2021-07-21","FOOD"
100,101,99,99,578300,"2021-07-22","FOOD"
100,100,99,99,751100,"2021-07-23","FOOD"
100,102,98,99,1392200,"2021-07-26","FOOD"
99,100,98,99,1212100,"2021-07-27","FOOD"
99,99,98,98,642300,"2021-07-28","FOOD"
100,100,97,98,1583000,"2021-07-29","FOOD"
98,98,97,97,655700,"2021-07-30","FOOD"
97,98,96,98,473800,"2021-08-02","FOOD"
98,98,94,96,959000,"2021-08-03","FOOD"
96,104,96,99,2001800,"2021-08-04","FOOD"
99,100,97,99,525600,"2021-08-05","FOOD"
99,99,96,97,1580300,"2021-08-06","FOOD"
97,98,96,97,643600,"2021-08-09","FOOD"
98,98,95,95,317300,"2021-08-10","FOOD"
95,97,93,94,839200,"2021-08-12","FOOD"
92,97,92,93,1576400,"2021-08-13","FOOD"
93,94,91,92,549000,"2021-08-16","FOOD"
91,106,90,92,27383000,"2021-08-18","FOOD"
92,93,86,88,2879000,"2021-08-19","FOOD"
88,92,86,89,1453600,"2021-08-20","FOOD"
83,94,83,90,2216600,"2021-08-23","FOOD"
85,93,85,91,575600,"2021-08-24","FOOD"
90,94,90,92,1258200,"2021-08-25","FOOD"
87,94,87,91,1155800,"2021-08-26","FOOD"
90,92,89,91,211100,"2021-08-27","FOOD"
87,93,87,91,573200,"2021-08-30","FOOD"
88,92,88,91,365600,"2021-08-31","FOOD"
91,92,89,91,563600,"2021-09-01","FOOD"
91,92,90,90,809700,"2021-09-02","FOOD"
92,95,90,93,1229200,"2021-09-03","FOOD"
94,94,88,92,1541500,"2021-09-06","FOOD"
92,92,90,91,495100,"2021-09-07","FOOD"
91,93,90,91,520900,"2021-09-08","FOOD"
91,92,90,91,502400,"2021-09-09","FOOD"
91,93,91,91,998700,"2021-09-10","FOOD"
91,92,90,91,522300,"2021-09-13","FOOD"
91,93,91,92,455200,"2021-09-14","FOOD"
91,104,91,95,12882100,"2021-09-15","FOOD"
93,100,93,96,9695800,"2021-09-16","FOOD"
94,97,93,94,2236400,"2021-09-17","FOOD"
95,105,94,98,32020800,"2021-09-20","FOOD"
95,101,95,99,6739400,"2021-09-21","FOOD"
99,102,98,101,5621700,"2021-09-22","FOOD"
101,102,96,96,5612100,"2021-09-23","FOOD"
96,97,90,91,6206800,"2021-09-24","FOOD"
92,122,90,122,166879400,"2021-09-27","FOOD"
131,132,114,114,8941100,"2021-09-28","FOOD"
107,107,107,107,1812700,"2021-09-29","FOOD"
100,117,100,100,72426600,"2021-09-30","FOOD"
93,104,93,97,14499600,"2021-10-01","FOOD"
93,101,93,95,12706700,"2021-10-04","FOOD"
95,96,92,94,7982400,"2021-10-05","FOOD"
94,97,93,94,4545600,"2021-10-06","FOOD"
94,106,93,100,56627000,"2021-10-07","FOOD"
100,103,97,98,6324300,"2021-10-08","FOOD"
97,100,95,95,2006500,"2021-10-11","FOOD"
95,98,94,95,2778500,"2021-10-12","FOOD"
94,97,93,95,2251100,"2021-10-13","FOOD"
97,97,91,93,4290900,"2021-10-14","FOOD"
94,101,93,95,14056000,"2021-10-15","FOOD"
93,97,93,95,1877200,"2021-10-18","FOOD"
94,104,94,99,20221800,"2021-10-19","FOOD"
101,133,101,110,155154700,"2021-10-21","FOOD"
112,124,105,107,53245000,"2021-10-22","FOOD"
109,139,109,132,151976600,"2021-10-25","FOOD"
132,133,123,123,24156600,"2021-10-26","FOOD"
115,129,115,120,15884000,"2021-10-27","FOOD"
122,126,116,120,6003100,"2021-10-28","FOOD"
118,124,117,119,5475100,"2021-10-29","FOOD"
112,120,112,116,3443500,"2021-11-01","FOOD"
109,129,109,119,54115100,"2021-11-02","FOOD"
112,121,112,118,7077100,"2021-11-03","FOOD"
111,119,111,117,3274800,"2021-11-04","FOOD"
116,117,114,115,3916100,"2021-11-05","FOOD"
118,125,110,114,6372100,"2021-11-08","FOOD"
108,124,108,122,37339700,"2021-11-09","FOOD"
115,135,115,125,62513100,"2021-11-10","FOOD"
125,133,123,131,36047800,"2021-11-11","FOOD"
123,135,123,132,11640600,"2021-11-12","FOOD"
132,143,129,135,27727700,"2021-11-15","FOOD"
126,137,126,133,4513300,"2021-11-16","FOOD"
124,135,124,127,4391900,"2021-11-17","FOOD"
119,135,119,130,4507900,"2021-11-18","FOOD"
121,132,121,128,1727700,"2021-11-19","FOOD"
128,136,125,129,12739100,"2021-11-22","FOOD"
120,130,120,129,3731900,"2021-11-23","FOOD"
128,131,128,128,636500,"2021-11-24","FOOD"
128,131,126,126,909700,"2021-11-25","FOOD"
126,130,124,126,2833400,"2021-11-26","FOOD"
124,129,124,125,658400,"2021-11-29","FOOD"
118,128,117,120,4164400,"2021-11-30","FOOD"
120,120,113,115,3649400,"2021-12-01","FOOD"
114,120,111,115,1023400,"2021-12-02","FOOD"
110,135,110,123,3662800,"2021-12-03","FOOD"
116,125,116,119,414800,"2021-12-06","FOOD"
115,120,115,117,558500,"2021-12-07","FOOD"
115,124,115,118,480600,"2021-12-08","FOOD"
115,121,115,118,362400,"2021-12-09","FOOD"
119,122,119,120,1598600,"2021-12-10","FOOD"
119,121,116,116,697600,"2021-12-13","FOOD"
109,118,109,117,1740300,"2021-12-14","FOOD"
115,118,115,117,248300,"2021-12-15","FOOD"
110,118,110,116,98500,"2021-12-16","FOOD"
113,126,113,121,5138500,"2021-12-17","FOOD"
121,132,121,131,6459700,"2021-12-20","FOOD"
122,133,122,124,3913000,"2021-12-21","FOOD"
118,126,118,123,4353200,"2021-12-22","FOOD"
116,126,116,126,8812200,"2021-12-23","FOOD"
126,129,122,127,433900,"2021-12-24","FOOD"
127,130,126,128,572200,"2021-12-27","FOOD"
128,135,123,127,634100,"2021-12-28","FOOD"
127,127,125,127,576500,"2021-12-29","FOOD"
129,142,127,133,17029500,"2021-12-30","FOOD"
131,139,128,136,1253400,"2022-01-03","FOOD"
136,138,130,130,940600,"2022-01-04","FOOD"
125,133,125,128,348900,"2022-01-05","FOOD"
121,131,121,130,1034200,"2022-01-06","FOOD"
130,136,128,131,2250200,"2022-01-07","FOOD"
129,134,128,131,1113500,"2022-01-10","FOOD"
123,132,123,127,586700,"2022-01-11","FOOD"
127,130,125,128,347200,"2022-01-12","FOOD"
128,131,125,127,864100,"2022-01-13","FOOD"
126,127,122,123,1034700,"2022-01-14","FOOD"
123,128,120,124,1034400,"2022-01-17","FOOD"
125,125,121,125,155700,"2022-01-18","FOOD"
124,140,121,140,3202300,"2022-01-19","FOOD"
138,147,133,137,2877300,"2022-01-20","FOOD"
129,146,129,145,5254200,"2022-01-21","FOOD"
146,149,138,143,2285400,"2022-01-24","FOOD"
136,147,135,136,606500,"2022-01-25","FOOD"
131,140,131,136,505600,"2022-01-26","FOOD"
137,137,132,134,248700,"2022-01-27","FOOD"
134,140,132,135,264800,"2022-01-28","FOOD"
133,136,130,133,362900,"2022-01-31","FOOD"
133,134,129,130,605400,"2022-02-02","FOOD"
132,134,125,127,3281400,"2022-02-03","FOOD"
132,134,129,133,625800,"2022-02-04","FOOD"
133,134,131,131,304700,"2022-02-07","FOOD"
131,132,129,129,301400,"2022-02-08","FOOD"
130,131,128,129,443400,"2022-02-09","FOOD"
130,131,127,127,726800,"2022-02-10","FOOD"
129,130,127,128,172100,"2022-02-11","FOOD"
128,134,128,132,1458200,"2022-02-14","FOOD"
132,133,130,132,1777700,"2022-02-15","FOOD"
132,134,127,132,1279200,"2022-02-16","FOOD"
132,133,131,131,313400,"2022-02-17","FOOD"
123,133,123,131,2509700,"2022-02-18","FOOD"
127,133,127,132,8248600,"2022-02-21","FOOD"
123,133,123,132,608500,"2022-02-22","FOOD"
123,132,123,130,628400,"2022-02-23","FOOD"
121,130,121,128,358000,"2022-02-24","FOOD"
120,130,120,128,176700,"2022-02-25","FOOD"
128,128,126,126,224600,"2022-03-01","FOOD"
118,126,118,125,120000,"2022-03-02","FOOD"
117,127,117,124,82900,"2022-03-04","FOOD"
116,127,116,125,89200,"2022-03-07","FOOD"
125,127,124,127,204000,"2022-03-08","FOOD"
119,127,119,124,51900,"2022-03-09","FOOD"
124,128,123,126,178300,"2022-03-10","FOOD"
118,126,118,126,28900,"2022-03-11","FOOD"
120,129,120,129,2265300,"2022-03-14","FOOD"
124,129,121,127,2803800,"2022-03-15","FOOD"
127,134,126,131,16341100,"2022-03-16","FOOD"
133,136,131,132,10134300,"2022-03-17","FOOD"
132,132,126,127,980600,"2022-03-18","FOOD"
127,128,127,127,226600,"2022-03-21","FOOD"
127,129,125,126,78400,"2022-03-22","FOOD"
126,126,125,126,137400,"2022-03-23","FOOD"
124,125,123,123,246800,"2022-03-24","FOOD"
123,124,121,122,155300,"2022-03-25","FOOD"
122,123,121,122,96900,"2022-03-28","FOOD"
122,126,122,124,51300,"2022-03-29","FOOD"
125,127,121,125,149900,"2022-03-30","FOOD"
125,125,123,124,122700,"2022-03-31","FOOD"
123,124,122,122,76800,"2022-04-01","FOOD"
123,125,116,119,1088100,"2022-04-04","FOOD"
119,124,118,120,1196400,"2022-04-05","FOOD"
120,123,119,120,161300,"2022-04-06","FOOD"
120,122,120,120,87100,"2022-04-07","FOOD"
120,120,117,118,2196100,"2022-04-08","FOOD"
119,125,119,121,10276600,"2022-04-11","FOOD"
122,123,118,119,305900,"2022-04-12","FOOD"
119,119,116,117,2138800,"2022-04-13","FOOD"
117,120,113,117,1811800,"2022-04-14","FOOD"
117,119,116,118,3734400,"2022-04-18","FOOD"
118,119,117,118,486800,"2022-04-19","FOOD"
119,119,115,117,2088000,"2022-04-20","FOOD"
117,117,115,117,1788400,"2022-04-21","FOOD"
117,119,117,119,1803200,"2022-04-22","FOOD"
119,119,115,115,1100800,"2022-04-25","FOOD"
118,118,107,112,926900,"2022-04-26","FOOD"
112,112,107,108,1395500,"2022-04-27","FOOD"
109,113,109,109,56100,"2022-04-28","FOOD"
109,110,108,109,163600,"2022-05-09","FOOD"
109,117,109,109,65900,"2022-05-10","FOOD"
107,113,107,108,1888100,"2022-05-11","FOOD"
102,107,102,107,384400,"2022-05-12","FOOD"
106,107,104,104,125100,"2022-05-13","FOOD"
103,108,103,104,131600,"2022-05-17","FOOD"
104,105,103,104,52000,"2022-05-18","FOOD"
103,105,103,104,72500,"2022-05-19","FOOD"
104,107,103,106,155200,"2022-05-20","FOOD"
106,135,102,132,939200,"2022-05-23","FOOD"
129,129,123,123,325100,"2022-05-24","FOOD"
115,115,115,115,9316400,"2022-05-25","FOOD"
107,112,107,107,31399500,"2022-05-27","FOOD"
106,109,103,107,1514900,"2022-05-30","FOOD"
107,108,105,106,1298300,"2022-05-31","FOOD"
107,107,105,106,451000,"2022-06-02","FOOD"
106,106,103,104,911900,"2022-06-03","FOOD"
104,106,103,105,348600,"2022-06-06","FOOD"
105,106,104,105,243400,"2022-06-07","FOOD"
104,105,104,104,185800,"2022-06-08","FOOD"
104,108,103,103,2718000,"2022-06-09","FOOD"
103,105,100,104,1030300,"2022-06-10","FOOD"
102,104,100,102,238200,"2022-06-13","FOOD"
95,105,95,104,1442100,"2022-06-14","FOOD"
98,106,98,102,168800,"2022-06-15","FOOD"
102,105,102,103,354200,"2022-06-16","FOOD"
103,105,102,103,100200,"2022-06-17","FOOD"
103,103,102,103,63400,"2022-06-20","FOOD"
103,103,102,103,70700,"2022-06-21","FOOD"
102,106,102,102,739300,"2022-06-22","FOOD"
102,110,102,106,1749800,"2022-06-23","FOOD"
103,110,103,108,854600,"2022-06-24","FOOD"
102,110,102,106,53900,"2022-06-27","FOOD"
106,108,102,106,1102400,"2022-06-28","FOOD"
106,107,102,105,322500,"2022-06-29","FOOD"
106,107,104,105,193100,"2022-06-30","FOOD"
105,105,102,103,29000,"2022-07-01","FOOD"
103,107,101,104,275600,"2022-07-04","FOOD"
104,104,101,102,175400,"2022-07-05","FOOD"
103,104,101,102,211900,"2022-07-06","FOOD"
102,105,101,103,272000,"2022-07-07","FOOD"
102,106,102,105,715400,"2022-07-08","FOOD"
106,106,103,104,97200,"2022-07-11","FOOD"
106,107,102,107,245600,"2022-07-12","FOOD"
106,106,103,103,176400,"2022-07-13","FOOD"
102,104,102,103,92200,"2022-07-14","FOOD"
103,105,102,105,116600,"2022-07-15","FOOD"
105,105,98,99,1350700,"2022-07-18","FOOD"
95,104,95,102,938000,"2022-07-19","FOOD"
104,105,101,103,468200,"2022-07-20","FOOD"
103,103,101,102,202900,"2022-07-21","FOOD"
102,103,101,102,36000,"2022-07-22","FOOD"
102,134,101,117,14915000,"2022-07-25","FOOD"
119,120,112,114,1397700,"2022-07-26","FOOD"
114,118,112,114,912300,"2022-07-27","FOOD"
114,118,112,114,834600,"2022-07-28","FOOD"
114,114,112,112,243500,"2022-07-29","FOOD"
110,116,108,109,463500,"2022-08-01","FOOD"
104,118,104,108,260000,"2022-08-02","FOOD"
102,111,102,109,229900,"2022-08-03","FOOD"
109,118,109,110,652800,"2022-08-04","FOOD"
109,116,109,110,218900,"2022-08-05","FOOD"
104,113,104,110,97900,"2022-08-08","FOOD"
109,111,109,111,30000,"2022-08-09","FOOD"
104,113,104,109,48400,"2022-08-10","FOOD"
109,110,109,109,11600,"2022-08-11","FOOD"
109,113,109,111,216400,"2022-08-12","FOOD"
109,112,108,109,43800,"2022-08-15","FOOD"
103,111,103,110,201100,"2022-08-16","FOOD"
104,110,104,110,56800,"2022-08-18","FOOD"
103,111,103,109,81300,"2022-08-19","FOOD"
103,113,103,109,31500,"2022-08-22","FOOD"
108,112,108,110,294900,"2022-08-23","FOOD"
108,111,106,108,328100,"2022-08-24","FOOD"
108,110,106,109,339400,"2022-08-25","FOOD"
109,110,102,107,325700,"2022-08-26","FOOD"
107,112,104,106,79400,"2022-08-29","FOOD"
108,109,106,106,213800,"2022-08-30","FOOD"
109,112,107,109,93400,"2022-08-31","FOOD"
108,109,107,108,49200,"2022-09-01","FOOD"
106,110,105,108,46300,"2022-09-02","FOOD"
108,110,107,110,1684900,"2022-09-05","FOOD"
112,113,107,108,320700,"2022-09-06","FOOD"
108,110,106,106,109000,"2022-09-07","FOOD"
107,123,107,114,4757700,"2022-09-08","FOOD"
114,116,109,109,627200,"2022-09-09","FOOD"
109,114,109,109,467600,"2022-09-12","FOOD"
109,112,109,110,1018100,"2022-09-13","FOOD"
110,110,109,109,48900,"2022-09-14","FOOD"
109,111,109,111,120300,"2022-09-15","FOOD"
111,111,108,108,149600,"2022-09-16","FOOD"
109,109,107,107,140400,"2022-09-19","FOOD"
109,109,106,107,302600,"2022-09-20","FOOD"
108,109,107,107,26100,"2022-09-21","FOOD"
108,112,107,107,45400,"2022-09-22","FOOD"
109,109,107,109,80000,"2022-09-23","FOOD"
109,111,108,108,57800,"2022-09-26","FOOD"
108,120,107,111,1146000,"2022-09-27","FOOD"
111,131,108,122,5461200,"2022-09-28","FOOD"
122,123,114,114,1059000,"2022-09-29","FOOD"
113,113,107,107,1198100,"2022-09-30","FOOD"
107,108,100,104,2753900,"2022-10-03","FOOD"
104,116,102,113,3735100,"2022-10-04","FOOD"
117,117,108,108,608700,"2022-10-05","FOOD"
108,111,107,109,101400,"2022-10-06","FOOD"
109,141,107,129,18301000,"2022-10-07","FOOD"
129,130,120,120,3185800,"2022-10-10","FOOD"
120,129,112,113,8289900,"2022-10-11","FOOD"
113,116,111,114,1062200,"2022-10-12","FOOD"
115,115,107,107,1266900,"2022-10-13","FOOD"
108,115,104,105,1522700,"2022-10-14","FOOD"
107,110,104,106,664600,"2022-10-17","FOOD"
106,107,105,106,496200,"2022-10-18","FOOD"
105,106,102,105,1006100,"2022-10-19","FOOD"
105,107,104,106,460900,"2022-10-20","FOOD"
103,107,103,106,248300,"2022-10-21","FOOD"
106,133,106,112,32443100,"2022-10-24","FOOD"
113,118,107,109,12334800,"2022-10-25","FOOD"
110,116,109,115,2966800,"2022-10-26","FOOD"
115,120,115,119,2265200,"2022-10-27","FOOD"
119,121,117,119,2268600,"2022-10-28","FOOD"
113,123,113,120,604900,"2022-10-31","FOOD"
120,136,119,120,10364400,"2022-11-01","FOOD"
120,124,119,120,1253200,"2022-11-02","FOOD"
120,125,120,121,490500,"2022-11-03","FOOD"
123,123,120,120,272300,"2022-11-04","FOOD"
119,120,115,115,220400,"2022-11-07","FOOD"
115,115,113,114,49800,"2022-11-08","FOOD"
114,117,114,114,163200,"2022-11-09","FOOD"
114,117,113,117,89000,"2022-11-10","FOOD"
117,118,113,114,184300,"2022-11-11","FOOD"
114,118,111,113,307400,"2022-11-14","FOOD"
111,115,111,113,456000,"2022-11-15","FOOD"
113,113,109,112,532800,"2022-11-16","FOOD"
111,128,109,115,2571600,"2022-11-17","FOOD"
116,120,114,118,1549100,"2022-11-18","FOOD"
118,121,117,118,677000,"2022-11-21","FOOD"
116,136,116,118,13710500,"2022-11-22","FOOD"
125,155,124,128,47198900,"2022-11-23","FOOD"
121,130,120,121,5216600,"2022-11-24","FOOD"
118,127,116,121,4131700,"2022-11-25","FOOD"
118,127,118,122,4317700,"2022-11-28","FOOD"
115,132,115,125,7845500,"2022-11-29","FOOD"
125,133,124,127,3012000,"2022-11-30","FOOD"
124,142,124,128,15681100,"2022-12-01","FOOD"
129,130,122,122,1379000,"2022-12-02","FOOD"
122,128,122,122,472900,"2022-12-05","FOOD"
122,122,119,121,752700,"2022-12-06","FOOD"
124,129,120,120,659000,"2022-12-07","FOOD"
122,123,116,121,658500,"2022-12-08","FOOD"
123,124,117,123,400400,"2022-12-09","FOOD"
123,125,120,124,529600,"2022-12-12","FOOD"
125,125,122,122,623500,"2022-12-13","FOOD"
122,129,122,124,294400,"2022-12-14","FOOD"
127,127,123,125,317500,"2022-12-15","FOOD"
125,127,120,124,1451300,"2022-12-16","FOOD"
125,127,124,124,1460100,"2022-12-19","FOOD"
125,126,123,124,265600,"2022-12-20","FOOD"
124,126,120,120,713500,"2022-12-21","FOOD"
124,124,121,121,123500,"2022-12-22","FOOD"
125,125,122,123,834900,"2022-12-23","FOOD"
125,125,121,123,267100,"2022-12-26","FOOD"
124,155,115,117,37965700,"2022-12-27","FOOD"
116,121,116,120,5545400,"2022-12-28","FOOD"
120,120,116,116,1236600,"2022-12-29","FOOD"
116,118,111,111,1461000,"2022-12-30","FOOD"
113,113,104,105,3815600,"2023-01-02","FOOD"
105,111,103,110,1410200,"2023-01-03","FOOD"
104,115,104,113,1485100,"2023-01-04","FOOD"
113,115,107,107,674800,"2023-01-05","FOOD"
108,111,105,108,339300,"2023-01-06","FOOD"
110,111,106,107,145000,"2023-01-09","FOOD"
106,111,100,104,2415000,"2023-01-10","FOOD"
106,106,97,106,1019400,"2023-01-11","FOOD"
107,107,104,105,162500,"2023-01-12","FOOD"
104,106,104,104,131400,"2023-01-13","FOOD"
105,109,105,106,776000,"2023-01-16","FOOD"
107,109,104,108,522600,"2023-01-17","FOOD"
108,109,106,108,96900,"2023-01-18","FOOD"
106,110,106,109,73300,"2023-01-19","FOOD"
109,110,105,108,400800,"2023-01-20","FOOD"
108,108,106,108,56300,"2023-01-24","FOOD"
107,107,105,106,212900,"2023-01-25","FOOD"
106,109,105,108,513500,"2023-01-26","FOOD"
108,108,106,107,123400,"2023-01-27","FOOD"
105,108,105,106,212600,"2023-01-30","FOOD"
100,108,100,106,97800,"2023-01-31","FOOD"
100,108,100,106,184500,"2023-02-01","FOOD"
105,111,105,108,334300,"2023-02-02","FOOD"
105,108,105,106,71400,"2023-02-03","FOOD"
105,109,105,107,130200,"2023-02-06","FOOD"
102,108,102,107,101400,"2023-02-07","FOOD"
110,110,107,108,279800,"2023-02-08","FOOD"
105,109,105,107,231700,"2023-02-09","FOOD"
100,107,100,107,108500,"2023-02-10","FOOD"
106,107,105,106,92600,"2023-02-13","FOOD"
100,107,100,106,210600,"2023-02-14","FOOD"
105,106,105,106,61700,"2023-02-15","FOOD"
99,107,99,106,55600,"2023-02-16","FOOD"
106,107,105,105,267400,"2023-02-17","FOOD"
99,106,99,105,68700,"2023-02-20","FOOD"
100,107,100,107,109400,"2023-02-21","FOOD"
100,107,100,106,213900,"2023-02-22","FOOD"
100,107,100,107,28000,"2023-02-23","FOOD"
100,107,100,104,192400,"2023-02-24","FOOD"
104,106,104,104,116700,"2023-02-27","FOOD"
104,107,104,104,192300,"2023-02-28","FOOD"
103,106,103,104,98500,"2023-03-01","FOOD"
104,106,103,106,84000,"2023-03-02","FOOD"
100,106,100,104,173700,"2023-03-03","FOOD"
100,104,100,104,9600,"2023-03-06","FOOD"
100,105,100,105,185700,"2023-03-07","FOOD"
100,105,100,103,107000,"2023-03-08","FOOD"
100,104,100,104,34900,"2023-03-09","FOOD"
104,105,103,104,8900,"2023-03-10","FOOD"
104,105,102,104,46400,"2023-03-13","FOOD"
103,106,103,103,338800,"2023-03-14","FOOD"
103,106,103,104,1114100,"2023-03-15","FOOD"
100,106,100,103,426900,"2023-03-16","FOOD"
100,106,100,104,455400,"2023-03-17","FOOD"
108,120,97,99,13279800,"2023-03-20","FOOD"
100,100,96,98,349500,"2023-03-21","FOOD"
98,100,96,98,785300,"2023-03-24","FOOD"
97,99,97,98,321600,"2023-03-27","FOOD"
97,99,96,97,237100,"2023-03-28","FOOD"
97,99,97,99,219900,"2023-03-29","FOOD"
99,99,97,98,99300,"2023-03-30","FOOD"
99,101,98,98,180800,"2023-03-31","FOOD"
99,101,98,99,113700,"2023-04-03","FOOD"
98,103,97,98,390900,"2023-04-04","FOOD"
98,99,97,97,65300,"2023-04-05","FOOD"
99,99,96,99,312900,"2023-04-06","FOOD"
99,99,96,96,149900,"2023-04-10","FOOD"
96,99,96,98,126600,"2023-04-11","FOOD"
98,98,97,98,63300,"2023-04-12","FOOD"
98,99,95,96,161700,"2023-04-13","FOOD"
96,97,95,95,51800,"2023-04-14","FOOD"
95,97,94,95,431500,"2023-04-17","FOOD"
95,108,95,100,1268500,"2023-04-18","FOOD"
100,119,99,114,5374100,"2023-04-26","FOOD"
114,120,107,120,2532200,"2023-04-27","FOOD"
112,115,112,112,444300,"2023-04-28","FOOD"
109,110,105,106,176600,"2023-05-02","FOOD"
106,117,104,108,336200,"2023-05-03","FOOD"
108,108,104,106,59700,"2023-05-04","FOOD"
110,110,102,106,402300,"2023-05-05","FOOD"
106,109,99,109,1250800,"2023-05-08","FOOD"
109,111,102,104,433900,"2023-05-09","FOOD"
103,106,101,101,90800,"2023-05-10","FOOD"
102,105,98,105,556800,"2023-05-11","FOOD"
102,119,100,119,1543700,"2023-05-12","FOOD"
117,120,111,120,1494900,"2023-05-15","FOOD"
119,119,112,114,471700,"2023-05-16","FOOD"
114,114,107,107,524900,"2023-05-17","FOOD"
106,107,100,100,1587300,"2023-05-19","FOOD"
100,105,93,101,1810600,"2023-05-22","FOOD"
99,102,96,100,691400,"2023-05-23","FOOD"
99,103,98,98,231900,"2023-05-24","FOOD"
98,112,96,108,3177600,"2023-05-25","FOOD"
107,108,101,108,1450900,"2023-05-26","FOOD"
108,108,101,101,881500,"2023-05-29","FOOD"
101,105,98,100,331300,"2023-05-30","FOOD"
100,101,99,99,69300,"2023-05-31","FOOD"
99,101,98,98,240500,"2023-06-05","FOOD"
98,103,96,98,528000,"2023-06-06","FOOD"
98,99,96,97,238300,"2023-06-07","FOOD"
96,100,96,98,1872700,"2023-06-08","FOOD"
97,100,97,98,127500,"2023-06-09","FOOD"
97,99,96,97,241600,"2023-06-12","FOOD"
97,99,96,97,237800,"2023-06-13","FOOD"
97,98,96,97,72500,"2023-06-14","FOOD"
97,97,95,95,208000,"2023-06-15","FOOD"
95,97,95,95,75200,"2023-06-16","FOOD"
95,95,94,95,134700,"2023-06-19","FOOD"
94,95,93,94,291400,"2023-06-20","FOOD"
94,94,80,88,1467000,"2023-06-21","FOOD"
82,88,82,84,343200,"2023-06-22","FOOD"
79,88,79,84,321500,"2023-06-23","FOOD"
80,103,80,100,2573200,"2023-06-26","FOOD"
93,102,90,90,1090600,"2023-06-27","FOOD"
85,91,85,89,323700,"2023-07-03","FOOD"
83,89,83,88,46700,"2023-07-04","FOOD"
84,89,84,89,28500,"2023-07-05","FOOD"
88,89,87,88,182600,"2023-07-06","FOOD"
88,98,87,98,492700,"2023-07-07","FOOD"
95,95,89,90,341800,"2023-07-10","FOOD"
90,95,89,90,155500,"2023-07-11","FOOD"
90,92,88,91,280100,"2023-07-12","FOOD"
91,91,89,90,54000,"2023-07-13","FOOD"
90,102,90,92,3942500,"2023-07-14","FOOD"
92,93,90,92,213900,"2023-07-17","FOOD"
92,95,90,90,384400,"2023-07-18","FOOD"
90,92,89,92,236700,"2023-07-20","FOOD"
90,92,89,89,184100,"2023-07-21","FOOD"
91,91,89,90,224400,"2023-07-24","FOOD"
91,93,90,90,170000,"2023-07-25","FOOD"
90,91,88,90,201800,"2023-07-26","FOOD"
90,91,89,90,50600,"2023-07-27","FOOD"
89,91,89,90,134800,"2023-07-28","FOOD"
90,91,89,89,213200,"2023-07-31","FOOD"
90,91,89,89,150200,"2023-08-01","FOOD"
89,107,88,107,2020000,"2023-08-02","FOOD"
107,110,95,110,3171400,"2023-08-03","FOOD"
109,111,99,101,3085600,"2023-08-04","FOOD"
95,103,95,101,174500,"2023-08-07","FOOD"
103,103,99,100,85100,"2023-08-08","FOOD"
99,100,96,99,228900,"2023-08-09","FOOD"
99,99,97,97,90500,"2023-08-10","FOOD"
97,99,97,97,38700,"2023-08-11","FOOD"
97,98,93,94,206500,"2023-08-14","FOOD"
95,98,94,95,91600,"2023-08-15","FOOD"
97,97,95,97,21100,"2023-08-16","FOOD"
97,97,95,95,96300,"2023-08-18","FOOD"
97,97,94,97,13800,"2023-08-21","FOOD"
95,97,94,94,54500,"2023-08-22","FOOD"
95,96,95,96,9300,"2023-08-23","FOOD"
96,98,94,96,206500,"2023-08-24","FOOD"
97,97,93,93,77000,"2023-08-25","FOOD"
93,97,93,96,413700,"2023-08-28","FOOD"
95,95,93,95,42000,"2023-08-29","FOOD"
95,96,93,93,70900,"2023-08-30","FOOD"
93,99,93,97,110600,"2023-08-31","FOOD"
97,98,92,92,77800,"2023-09-01","FOOD"
96,96,93,93,39800,"2023-09-04","FOOD"
92,95,92,94,49200,"2023-09-05","FOOD"
95,95,92,93,22600,"2023-09-06","FOOD"
94,95,93,93,119000,"2023-09-07","FOOD"
93,93,92,92,24400,"2023-09-08","FOOD"
93,94,93,94,18700,"2023-09-11","FOOD"
93,100,90,100,1353600,"2023-09-12","FOOD"
97,99,94,94,311500,"2023-09-13","FOOD"
94,94,91,91,294600,"2023-09-14","FOOD"
93,97,92,94,130600,"2023-09-15","FOOD"
93,93,90,92,94800,"2023-09-18","FOOD"
92,95,91,92,36800,"2023-09-19","FOOD"
91,94,90,92,272400,"2023-09-20","FOOD"
92,94,90,90,94300,"2023-09-21","FOOD"
94,94,90,90,193800,"2023-09-22","FOOD"
93,93,90,91,22800,"2023-09-25","FOOD"
90,92,90,90,135800,"2023-09-26","FOOD"
90,94,89,91,53400,"2023-09-27","FOOD"
92,93,91,91,8300,"2023-09-29","FOOD"
91,91,90,90,21000,"2023-10-02","FOOD"
90,92,89,92,38100,"2023-10-03","FOOD"
90,92,88,91,57900,"2023-10-04","FOOD"
91,91,90,90,9800,"2023-10-05","FOOD"
90,90,89,89,13100,"2023-10-06","FOOD"
90,91,88,90,129500,"2023-10-09","FOOD"
89,93,89,90,28200,"2023-10-10","FOOD"
91,91,90,91,26100,"2023-10-11","FOOD"
90,91,90,90,23700,"2023-10-12","FOOD"
90,92,88,92,91900,"2023-10-13","FOOD"
92,105,83,88,9253100,"2023-10-16","FOOD"
88,104,85,89,12286900,"2023-10-17","FOOD"
90,93,87,87,1412400,"2023-10-18","FOOD"
88,91,87,90,470600,"2023-10-19","FOOD"
90,90,86,87,606400,"2023-10-20","FOOD"
88,88,86,86,165200,"2023-10-23","FOOD"
87,90,86,90,379300,"2023-10-24","FOOD"
90,91,88,89,259400,"2023-10-25","FOOD"
88,107,88,88,17869700,"2023-10-26","FOOD"
89,92,88,88,1193800,"2023-10-27","FOOD"
90,92,88,88,782500,"2023-10-30","FOOD"
91,106,88,89,20621200,"2023-10-31","FOOD"
90,91,88,89,1118700,"2023-11-01","FOOD"
89,93,89,91,1043700,"2023-11-02","FOOD"
92,94,91,92,553600,"2023-11-03","FOOD"
92,96,91,94,2065300,"2023-11-06","FOOD"
94,94,91,93,293000,"2023-11-07","FOOD"
93,113,93,99,5075400,"2023-11-08","FOOD"
99,108,97,108,443600,"2023-11-09","FOOD"
100,106,100,102,254500,"2023-11-10","FOOD"
102,104,99,101,100600,"2023-11-13","FOOD"
101,108,99,104,1172300,"2023-11-14","FOOD"
104,123,104,116,5595200,"2023-11-15","FOOD"
117,122,110,117,1324100,"2023-11-16","FOOD"
117,130,112,119,3030500,"2023-11-17","FOOD"
119,130,117,122,7238900,"2023-11-20","FOOD"
122,129,121,123,614900,"2023-11-21","FOOD"
123,166,115,121,31158100,"2023-11-22","FOOD"
121,124,115,118,2534800,"2023-11-23","FOOD"
119,132,107,122,8917200,"2023-11-24","FOOD"
123,131,120,130,1888400,"2023-11-27","FOOD"
130,130,122,122,972800,"2023-11-28","FOOD"
122,123,117,119,376100,"2023-11-29","FOOD"
123,123,117,118,158500,"2023-11-30","FOOD"
119,122,115,117,180400,"2023-12-01","FOOD"
116,120,115,120,139100,"2023-12-04","FOOD"
120,120,113,115,334100,"2023-12-05","FOOD"
115,123,109,116,1285500,"2023-12-06","FOOD"
119,119,115,116,31900,"2023-12-07","FOOD"
115,116,112,114,68800,"2023-12-08","FOOD"
117,117,112,113,74800,"2023-12-11","FOOD"
113,114,100,100,480200,"2023-12-12","FOOD"
102,110,101,103,380700,"2023-12-13","FOOD"
103,104,103,103,26300,"2023-12-14","FOOD"
102,105,101,101,127800,"2023-12-15","FOOD"
101,103,100,100,165400,"2023-12-18","FOOD"
100,103,99,100,47700,"2023-12-19","FOOD"
100,105,99,99,100100,"2023-12-20","FOOD"
103,103,99,99,89200,"2023-12-21","FOOD"
101,101,99,100,13900,"2023-12-22","FOOD"
99,101,99,101,35900,"2023-12-27","FOOD"
101,110,100,105,852700,"2023-12-28","FOOD"
106,106,102,103,223300,"2023-12-29","FOOD"
102,102,100,102,101800,"2024-01-02","FOOD"
101,107,101,103,752600,"2024-01-03","FOOD"
103,107,101,101,749300,"2024-01-04","FOOD"
103,112,101,112,651700,"2024-01-05","FOOD"
102,112,102,105,224600,"2024-01-08","FOOD"
105,106,102,102,94000,"2024-01-09","FOOD"
105,105,102,104,42900,"2024-01-10","FOOD"
102,105,102,104,136500,"2024-01-11","FOOD"
104,113,100,113,952700,"2024-01-12","FOOD"
112,114,104,111,824600,"2024-01-15","FOOD"
111,121,110,114,500100,"2024-01-16","FOOD"
117,130,113,130,3486200,"2024-01-17","FOOD"
130,133,120,121,597500,"2024-01-18","FOOD"
121,122,113,122,729100,"2024-01-19","FOOD"
122,124,117,124,628200,"2024-01-22","FOOD"
124,124,120,120,152300,"2024-01-23","FOOD"
121,130,118,130,213500,"2024-01-24","FOOD"
128,130,85,128,4354600,"2024-01-25","FOOD"
120,125,105,125,4131100,"2024-01-26","FOOD"
120,120,107,107,3376200,"2024-01-29","FOOD"
107,111,105,105,461700,"2024-01-30","FOOD"
105,140,104,140,3167300,"2024-01-31","FOOD"
135,153,116,153,8227400,"2024-02-01","FOOD"
152,152,119,135,22039000,"2024-02-02","FOOD"
132,132,115,115,9771500,"2024-02-05","FOOD"
115,123,111,116,9007100,"2024-02-06","FOOD"
116,123,114,116,5749300,"2024-02-07","FOOD"
118,123,116,117,1729000,"2024-02-12","FOOD"
117,120,101,114,2826100,"2024-02-13","FOOD"
114,115,110,112,607600,"2024-02-15","FOOD"
112,118,110,115,934700,"2024-02-16","FOOD"
115,117,114,114,237900,"2024-02-19","FOOD"
116,117,114,115,375600,"2024-02-20","FOOD"
117,118,113,113,237800,"2024-02-21","FOOD"
115,115,111,113,112000,"2024-02-22","FOOD"
113,113,111,113,57900,"2024-02-23","FOOD"
113,115,111,115,209200,"2024-02-26","FOOD"
115,115,111,112,71400,"2024-02-27","FOOD"
113,121,112,120,316500,"2024-02-28","FOOD"
120,120,115,115,476900,"2024-02-29","FOOD"
116,117,115,115,34800,"2024-03-01","FOOD"
115,116,113,114,67200,"2024-03-04","FOOD"
114,114,112,113,72000,"2024-03-05","FOOD"
113,115,112,114,53500,"2024-03-06","FOOD"
114,114,111,111,145800,"2024-03-07","FOOD"
112,113,105,111,131500,"2024-03-08","FOOD"
111,113,111,111,86100,"2024-03-13","FOOD"
111,115,108,111,95800,"2024-03-14","FOOD"
111,113,109,109,164300,"2024-03-15","FOOD"
108,116,108,116,303700,"2024-03-18","FOOD"
115,117,110,113,469600,"2024-03-19","FOOD"
113,114,111,112,61300,"2024-03-20","FOOD"
112,113,111,111,62300,"2024-03-21","FOOD"
111,113,110,112,70500,"2024-03-22","FOOD"
113,113,111,111,40100,"2024-03-25","FOOD"
112,112,110,111,18300,"2024-03-26","FOOD"
111,113,110,112,40900,"2024-03-27","FOOD"
112,113,109,110,37500,"2024-03-28","FOOD"
110,112,105,110,117300,"2024-04-01","FOOD"
110,110,108,108,66500,"2024-04-02","FOOD"
108,108,107,107,78300,"2024-04-03","FOOD"
108,111,106,109,50700,"2024-04-04","FOOD"
109,112,106,106,121000,"2024-04-05","FOOD"
107,110,105,108,17700,"2024-04-16","FOOD"
108,108,104,106,21600,"2024-04-17","FOOD"
106,121,106,117,766300,"2024-04-18","FOOD"
116,120,115,117,614000,"2024-04-19","FOOD"
117,117,113,113,194100,"2024-04-22","FOOD"
113,130,111,120,931200,"2024-04-23","FOOD"
120,124,117,119,487400,"2024-04-24","FOOD"
117,129,117,128,476300,"2024-04-25","FOOD"
128,149,124,148,4031300,"2024-04-26","FOOD"
148,151,118,123,4609000,"2024-04-29","FOOD"
125,125,119,122,739300,"2024-04-30","FOOD"
121,125,119,123,467200,"2024-05-02","FOOD"
121,126,120,122,696000,"2024-05-03","FOOD"
122,125,114,120,723400,"2024-05-06","FOOD"
119,120,112,117,4490100,"2024-05-07","FOOD"
119,119,108,113,2435900,"2024-05-08","FOOD"
114,116,112,112,296700,"2024-05-13","FOOD"
112,128,112,128,1796900,"2024-05-14","FOOD"
128,128,112,114,4046400,"2024-05-15","FOOD"
114,117,112,114,1373000,"2024-05-16","FOOD"
113,132,113,117,2674500,"2024-05-17","FOOD"
119,132,116,126,3826900,"2024-05-20","FOOD"
126,136,118,127,3663400,"2024-05-21","FOOD"
126,145,116,138,7824400,"2024-05-22","FOOD"
136,165,128,165,2277300,"2024-05-27","FOOD"
165,165,141,149,3327500,"2024-05-28","FOOD"
147,154,134,134,2517600,"2024-05-29","FOOD"
133,133,124,124,1233500,"2024-05-30","FOOD"
123,126,118,119,689100,"2024-05-31","FOOD"
119,126,119,120,520600,"2024-06-03","FOOD"
121,141,118,141,2702500,"2024-06-04","FOOD"
137,145,125,125,3244300,"2024-06-05","FOOD"
127,133,122,122,709900,"2024-06-06","FOOD"
125,130,122,123,541100,"2024-06-07","FOOD"
124,125,119,121,385900,"2024-06-10","FOOD"
119,121,115,115,1219500,"2024-06-11","FOOD"
118,118,114,115,527400,"2024-06-12","FOOD"
115,130,114,121,656600,"2024-06-13","FOOD"
121,125,117,117,732400,"2024-06-14","FOOD"
120,120,117,118,185700,"2024-06-19","FOOD"
118,120,117,118,132800,"2024-06-20","FOOD"
117,119,115,118,120400,"2024-06-21","FOOD"
118,128,118,120,254600,"2024-06-24","FOOD"
122,124,119,122,52400,"2024-06-25","FOOD"
122,124,119,119,156800,"2024-06-26","FOOD"
119,122,119,122,18800,"2024-06-27","FOOD"
122,122,119,121,69200,"2024-06-28","FOOD"
120,123,120,120,40100,"2024-07-01","FOOD"
120,122,118,122,29900,"2024-07-02","FOOD"
122,123,119,123,275000,"2024-07-03","FOOD"
123,123,120,122,13300,"2024-07-04","FOOD"
121,126,120,121,125600,"2024-07-05","FOOD"
122,125,119,119,203400,"2024-07-08","FOOD"
121,121,119,119,122100,"2024-07-09","FOOD"
119,122,119,120,87400,"2024-07-10","FOOD"
120,127,119,124,306300,"2024-07-11","FOOD"
121,124,120,121,143100,"2024-07-12","FOOD"
121,122,119,121,41100,"2024-07-15","FOOD"
121,122,119,120,53700,"2024-07-16","FOOD"
120,121,115,118,608200,"2024-07-17","FOOD"
118,120,116,119,23200,"2024-07-18","FOOD"
119,120,117,120,50800,"2024-07-19","FOOD"
120,124,118,123,307100,"2024-07-22","FOOD"
123,125,120,121,281400,"2024-07-23","FOOD"
123,124,120,120,56600,"2024-07-24","FOOD"
122,122,119,122,20200,"2024-07-25","FOOD"
122,122,120,120,6700,"2024-07-26","FOOD"
120,120,117,118,79100,"2024-07-29","FOOD"
120,120,118,120,21800,"2024-07-30","FOOD"
120,120,117,117,25100,"2024-07-31","FOOD"
118,120,117,120,8900,"2024-08-01","FOOD"
119,120,117,120,232200,"2024-08-02","FOOD"
117,119,115,115,69300,"2024-08-05","FOOD"
115,118,115,118,90400,"2024-08-06","FOOD"
118,120,116,119,336900,"2024-08-07","FOOD"
119,121,118,119,8800,"2024-08-08","FOOD"
119,119,114,114,736900,"2024-08-09","FOOD"
114,117,114,115,360800,"2024-08-12","FOOD"
116,117,112,114,282000,"2024-08-13","FOOD"
114,116,113,115,308900,"2024-08-14","FOOD"
117,118,114,116,99600,"2024-08-15","FOOD"
115,117,115,115,44700,"2024-08-16","FOOD"
115,120,115,116,176900,"2024-08-19","FOOD"
118,118,116,117,48800,"2024-08-20","FOOD"
117,118,115,117,50400,"2024-08-21","FOOD"
115,117,108,109,1512700,"2024-08-22","FOOD"
113,117,110,111,1506400,"2024-08-23","FOOD"
115,116,113,115,379100,"2024-08-26","FOOD"
115,117,115,117,212800,"2024-08-27","FOOD"
117,118,115,117,92500,"2024-08-28","FOOD"
115,126,112,116,2282300,"2024-08-29","FOOD"
118,118,115,116,150000,"2024-08-30","FOOD"
118,119,116,116,10400,"2024-09-02","FOOD"
118,119,115,119,209600,"2024-09-03","FOOD"
120,120,117,119,41600,"2024-09-04","FOOD"
119,124,118,121,909600,"2024-09-05","FOOD"
121,125,119,120,1662400,"2024-09-06","FOOD"
119,122,119,120,135600,"2024-09-09","FOOD"
121,122,117,118,602000,"2024-09-10","FOOD"
117,120,114,119,381000,"2024-09-11","FOOD"
118,119,116,117,385200,"2024-09-12","FOOD"
118,118,116,116,161300,"2024-09-13","FOOD"
116,140,116,122,5726400,"2024-09-17","FOOD"
122,124,118,119,1322800,"2024-09-18","FOOD"
121,121,117,121,289800,"2024-09-19","FOOD"
120,121,117,120,93100,"2024-09-20","FOOD"
120,121,118,118,120000,"2024-09-23","FOOD"
120,120,117,119,61900,"2024-09-24","FOOD"
119,121,117,118,30700,"2024-09-25","FOOD"
118,120,117,120,348300,"2024-09-26","FOOD"
120,130,119,119,2408700,"2024-09-27","FOOD"
119,132,118,121,1187100,"2024-09-30","FOOD"
121,128,119,125,1264100,"2024-10-01","FOOD"
124,125,121,121,542900,"2024-10-02","FOOD"
121,121,120,120,41000,"2024-10-03","FOOD"
120,121,119,119,48800,"2024-10-04","FOOD"
121,124,117,119,625200,"2024-10-07","FOOD"
119,122,119,122,136600,"2024-10-08","FOOD"
122,122,119,120,249500,"2024-10-09","FOOD"
123,123,119,120,48200,"2024-10-10","FOOD"
120,121,119,119,116800,"2024-10-11","FOOD"
120,121,119,120,97800,"2024-10-14","FOOD"
120,120,118,119,73400,"2024-10-15","FOOD"
118,130,118,118,1782200,"2024-10-16","FOOD"
120,121,119,119,173300,"2024-10-17","FOOD"
119,120,118,120,52500,"2024-10-18","FOOD"
120,126,118,125,810400,"2024-10-21","FOOD"
125,125,120,121,193700,"2024-10-22","FOOD"
122,125,120,121,190400,"2024-10-23","FOOD"
120,125,120,120,44300,"2024-10-24","FOOD"
122,122,118,119,51500,"2024-10-25","FOOD"
120,120,119,119,54200,"2024-10-28","FOOD"
119,121,115,118,1832600,"2024-10-29","FOOD"
118,120,113,116,506800,"2024-10-30","FOOD"
118,119,116,119,274000,"2024-10-31","FOOD"
119,119,117,117,30400,"2024-11-01","FOOD"
117,117,116,117,1900,"2024-11-04","FOOD"
125,125,116,118,122300,"2024-11-05","FOOD"
118,120,118,118,142200,"2024-11-06","FOOD"
119,119,116,117,99200,"2024-11-07","FOOD"
119,119,117,117,852100,"2024-11-08","FOOD"
117,117,115,116,56900,"2024-11-11","FOOD"
116,118,116,116,161500,"2024-11-12","FOOD"
116,118,116,117,18300,"2024-11-13","FOOD"
118,119,116,119,13200,"2024-11-14","FOOD"
118,119,115,118,137600,"2024-11-15","FOOD"
118,118,116,116,133600,"2024-11-18","FOOD"
118,118,115,116,305100,"2024-11-19","FOOD"
118,118,116,116,4500,"2024-11-20","FOOD"
117,117,117,117,50100,"2024-11-21","FOOD"
118,118,116,117,36400,"2024-11-22","FOOD"
117,117,116,116,111600,"2024-11-25","FOOD"
116,118,116,117,104300,"2024-11-26","FOOD"
118,119,117,118,47900,"2024-11-28","FOOD"
117,118,115,118,224300,"2024-11-29","FOOD"
118,118,117,118,32100,"2024-12-02","FOOD"
117,118,117,117,76400,"2024-12-03","FOOD"
117,118,117,118,62200,"2024-12-04","FOOD"
119,122,117,117,139400,"2024-12-05","FOOD"
119,121,117,117,344100,"2024-12-06","FOOD"
120,120,117,117,231100,"2024-12-09","FOOD"
117,118,117,118,10800,"2024-12-10","FOOD"
117,118,117,118,2100,"2024-12-11","FOOD"
118,118,117,117,37100,"2024-12-12","FOOD"
118,119,118,119,10500,"2024-12-13","FOOD"
119,119,117,117,28900,"2024-12-16","FOOD"
117,117,113,115,366100,"2024-12-17","FOOD"
116,117,114,115,21500,"2024-12-18","FOOD"
118,119,110,115,816000,"2024-12-19","FOOD"
115,117,112,114,342400,"2024-12-20","FOOD"
114,119,113,116,127200,"2024-12-23","FOOD"
115,116,115,116,66500,"2024-12-24","FOOD"
118,118,116,116,12900,"2024-12-27","FOOD"
114,116,114,116,2600,"2024-12-30","FOOD"
116,119,116,117,1200,"2025-01-02","FOOD"
118,118,116,116,6400,"2025-01-03","FOOD"
118,118,117,117,27100,"2025-01-06","FOOD"
119,119,116,116,63300,"2025-01-07","FOOD"
117,119,116,116,117400,"2025-01-08","FOOD"
116,117,115,116,142400,"2025-01-09","FOOD"
116,117,116,116,120600,"2025-01-10","FOOD"
116,117,116,117,228300,"2025-01-13","FOOD"
118,119,117,117,8400,"2025-01-14","FOOD"
117,117,116,117,2500,"2025-01-15","FOOD"
116,117,115,117,29300,"2025-01-16","FOOD"
115,117,115,117,69200,"2025-01-17","FOOD"
116,119,116,117,14800,"2025-01-20","FOOD"
116,116,116,116,8900,"2025-01-21","FOOD"
117,117,116,117,71100,"2025-01-22","FOOD"
117,118,116,116,34100,"2025-01-23","FOOD"
117,117,116,116,31700,"2025-01-24","FOOD"
116,116,116,116,2400,"2025-01-30","FOOD"
117,118,117,117,2700,"2025-01-31","FOOD"
117,117,116,116,17200,"2025-02-03","FOOD"
115,118,115,118,81800,"2025-02-04","FOOD"
118,118,117,117,53800,"2025-02-05","FOOD"
117,118,116,116,146200,"2025-02-06","FOOD"
116,117,115,116,283100,"2025-02-07","FOOD"
116,117,116,116,179900,"2025-02-10","FOOD"
116,117,115,115,356200,"2025-02-11","FOOD"
115,119,115,119,20900,"2025-02-12","FOOD"
114,114,113,114,104400,"2025-02-13","FOOD"
116,116,115,116,95900,"2025-02-14","FOOD"
117,117,116,116,2000,"2025-02-17","FOOD"
115,115,115,115,81600,"2025-02-18","FOOD"
118,118,115,117,12600,"2025-02-19","FOOD"
117,117,116,116,43700,"2025-02-20","FOOD"
115,118,115,116,8200,"2025-02-21","FOOD"
117,117,117,117,1600,"2025-02-24","FOOD"
118,118,116,117,41400,"2025-02-25","FOOD"
117,117,116,116,55000,"2025-02-26","FOOD"
116,118,116,116,51100,"2025-02-27","FOOD"
117,117,117,117,1000,"2025-02-28","FOOD"
117,117,116,116,8700,"2025-03-03","FOOD"
116,117,116,116,102900,"2025-03-04","FOOD"
116,116,115,115,6300,"2025-03-05","FOOD"
115,118,114,114,23300,"2025-03-06","FOOD"
117,117,115,115,2500,"2025-03-07","FOOD"
118,118,105,116,124300,"2025-03-10","FOOD"
116,116,107,115,670700,"2025-03-11","FOOD"
115,115,110,115,25600,"2025-03-12","FOOD"
115,116,114,114,12000,"2025-03-13","FOOD"
114,114,114,114,19300,"2025-03-14","FOOD"
114,117,107,110,12600,"2025-03-17","FOOD"
114,116,110,112,10300,"2025-03-18","FOOD"
117,117,110,112,3000,"2025-03-19","FOOD"
112,116,112,113,32600,"2025-03-20","FOOD"
115,117,112,113,17600,"2025-03-21","FOOD"
113,117,109,116,6500,"2025-03-24","FOOD"
116,117,110,113,4800,"2025-03-25","FOOD"
115,118,110,111,33400,"2025-03-26","FOOD"
111,112,109,112,33000,"2025-03-27","FOOD"
112,112,110,110,400,"2025-04-08","FOOD"
110,110,110,110,50000,"2025-04-09","FOOD"
110,110,110,110,6900,"2025-04-10","FOOD"
110,110,110,110,200,"2025-04-11","FOOD"
109,109,109,109,4400,"2025-04-14","FOOD"
108,108,108,108,6500,"2025-04-15","FOOD"
100,109,100,101,13900,"2025-04-16","FOOD"
101,104,101,104,14100,"2025-04-17","FOOD"
104,104,104,104,2900,"2025-04-21","FOOD"
104,105,103,104,19200,"2025-04-22","FOOD"
105,106,105,106,12800,"2025-04-23","FOOD"
106,106,105,105,17700,"2025-04-24","FOOD"
105,105,105,105,3200,"2025-04-25","FOOD"
105,105,105,105,23400,"2025-04-28","FOOD"
105,110,105,109,19900,"2025-04-29","FOOD"
111,111,110,110,8400,"2025-04-30","FOOD"
110,112,110,112,4200,"2025-05-02","FOOD"
112,112,106,107,6900,"2025-05-05","FOOD"
107,108,107,108,3400,"2025-05-06","FOOD"
108,110,108,108,700,"2025-05-07","FOOD"
107,107,105,107,29900,"2025-05-08","FOOD"
110,110,107,107,6900,"2025-05-09","FOOD"
107,107,107,107,400,"2025-05-14","FOOD"
104,107,104,107,17300,"2025-05-15","FOOD"
104,104,104,104,400,"2025-05-16","FOOD"
110,110,110,110,51100,"2025-05-19","FOOD"
110,110,107,107,2400,"2025-05-20","FOOD"
108,110,108,110,4400,"2025-05-21","FOOD"
109,111,109,110,36200,"2025-05-22","FOOD"
109,109,109,109,100,"2025-05-23","FOOD"
109,109,106,108,46900,"2025-05-26","FOOD"
108,108,107,107,9200,"2025-05-27","FOOD"
105,107,105,107,5700,"2025-05-28","FOOD"
105,106,105,106,700,"2025-06-02","FOOD"
106,106,104,104,9200,"2025-06-03","FOOD"
104,104,103,103,3500,"2025-06-04","FOOD"
104,104,103,103,1400,"2025-06-05","FOOD"
103,103,103,103,12400,"2025-06-10","FOOD"
102,104,101,104,24200,"2025-06-11","FOOD"
102,103,102,103,15800,"2025-06-12","FOOD"
103,103,103,103,22900,"2025-06-13","FOOD"
102,102,102,102,400,"2025-06-16","FOOD"
102,102,102,102,100,"2025-06-17","FOOD"
102,102,101,101,2100,"2025-06-18","FOOD"
101,102,100,102,19100,"2025-06-19","FOOD"
102,102,100,100,7700,"2025-06-20","FOOD"
102,102,102,102,700,"2025-06-23","FOOD"
102,102,101,102,58900,"2025-06-24","FOOD"
102,103,102,102,76300,"2025-06-25","FOOD"
102,103,102,103,22300,"2025-06-26","FOOD"
103,103,101,103,30600,"2025-06-30","FOOD"
103,103,101,101,800,"2025-07-01","FOOD"
99,105,99,105,28100,"2025-07-02","FOOD"
106,106,105,105,2800,"2025-07-03","FOOD"
105,106,105,106,18000,"2025-07-04","FOOD"
106,106,105,105,1100,"2025-07-07","FOOD"
104,105,104,105,12200,"2025-07-08","FOOD"
105,105,105,105,0,"2025-07-09","FOOD"
101,105,101,103,400,"2025-07-10","FOOD"
102,103,102,103,1300,"2025-07-11","FOOD"
104,105,104,104,2200,"2025-07-14","FOOD"
103,106,103,106,12900,"2025-07-15","FOOD"
106,106,102,102,1300,"2025-07-16","FOOD"
102,107,102,107,3300,"2025-07-17","FOOD"
103,103,103,103,200,"2025-07-18","FOOD"
103,104,103,104,8200,"2025-07-21","FOOD"
103,103,102,102,5000,"2025-07-22","FOOD"
102,102,102,102,1400,"2025-07-23","FOOD"
101,104,100,104,40300,"2025-07-24","FOOD"
104,104,104,104,700,"2025-07-25","FOOD"
104,104,104,104,500,"2025-07-28","FOOD"
104,104,103,103,500,"2025-07-29","FOOD"
101,101,100,101,2100,"2025-07-30","FOOD"
100,101,100,101,600,"2025-07-31","FOOD"
105,105,103,103,1200,"2025-08-01","FOOD"
104,104,104,104,21000,"2025-08-04","FOOD"
104,105,103,103,900,"2025-08-05","FOOD"
103,103,101,101,13800,"2025-08-06","FOOD"
101,101,100,101,55500,"2025-08-07","FOOD"
100,105,100,104,700,"2025-08-08","FOOD"
101,102,101,102,2200,"2025-08-11","FOOD"
105,105,105,105,47600,"2025-08-12","FOOD"
106,106,106,106,26900,"2025-08-13","FOOD"
106,106,106,106,194900,"2025-08-14","FOOD"
106,106,105,105,40800,"2025-08-15","FOOD"
NA,NA,NA,NA,NA,"2025-08-18","FOOD"
105,105,104,104,46300,"2025-08-19","FOOD"
104,104,104,104,116900,"2025-08-20","FOOD"
104,104,104,104,50200,"2025-08-21","FOOD"
104,104,102,102,20500,"2025-08-22","FOOD"
103,103,102,102,241000,"2025-08-25","FOOD"
105,105,104,105,106700,"2025-08-26","FOOD"
105,106,105,106,20100,"2025-08-27","FOOD"
106,107,106,107,72300,"2025-08-28","FOOD"
109,111,109,111,212400,"2025-08-29","FOOD"
107,121,107,121,64900,"2025-09-01","FOOD"
119,119,116,118,34700,"2025-09-02","FOOD"
118,118,118,118,53000,"2025-09-03","FOOD"
118,118,118,118,65500,"2025-09-04","FOOD"
118,118,118,118,61900,"2025-09-08","FOOD"
129,129,129,129,611300,"2025-09-09","FOOD"
141,141,134,141,297800,"2025-09-10","FOOD"
155,155,155,155,346400,"2025-09-11","FOOD"
170,170,170,170,369000,"2025-09-12","FOOD"
187,187,187,187,769900,"2025-09-15","FOOD"
204,204,204,204,998100,"2025-09-16","FOOD"
204,204,204,204,0,"2025-09-17","FOOD"
224,224,224,224,718400,"2025-09-18","FOOD"
224,224,224,224,0,"2025-09-19","FOOD"
224,224,224,224,0,"2025-09-22","FOOD"
224,224,224,224,0,"2025-09-23","FOOD"
224,224,224,224,0,"2025-09-24","FOOD"
224,224,224,224,0,"2025-09-25","FOOD"
224,224,224,224,0,"2025-09-26","FOOD"
246,246,246,246,636100,"2025-09-29","FOOD"
248,248,222,222,990300,"2025-09-30","FOOD"
204,206,200,206,1493100,"2025-10-01","FOOD"
206,206,206,206,537500,"2025-10-02","FOOD"
216,216,216,216,423800,"2025-10-03","FOOD"
214,214,195,204,308100,"2025-10-06","FOOD"
200,200,188,190,110300,"2025-10-07","FOOD"
190,190,180,180,122700,"2025-10-08","FOOD"
162,198,162,198,268700,"2025-10-09","FOOD"
216,216,216,216,297000,"2025-10-10","FOOD"
212,212,195,195,67600,"2025-10-13","FOOD"
195,195,195,195,14000,"2025-10-14","FOOD"
214,214,208,208,308300,"2025-10-15","FOOD"
208,208,206,206,221300,"2025-10-16","FOOD"
206,220,206,220,154100,"2025-10-17","FOOD"
208,208,198,198,33100,"2025-10-20","FOOD"
198,216,198,216,1348000,"2025-10-21","FOOD"
218,236,218,236,759500,"2025-10-22","FOOD"
258,258,258,258,299500,"2025-10-23","FOOD"
262,282,262,282,2928500,"2025-10-24","FOOD"
310,310,310,310,595900,"2025-10-27","FOOD"
340,340,340,340,977500,"2025-10-28","FOOD"
374,374,374,374,256600,"2025-10-29","FOOD"
340,340,340,340,613400,"2025-10-30","FOOD"
360,374,360,374,608000,"2025-10-31","FOOD"
378,410,378,378,344000,"2025-11-03","FOOD"
376,376,374,374,1130300,"2025-11-04","FOOD"
410,410,402,402,1504200,"2025-11-05","FOOD"
402,402,402,402,0,"2025-11-06","FOOD"
402,402,402,402,0,"2025-11-07","FOOD"
402,402,402,402,0,"2025-11-10","FOOD"
402,402,402,402,0,"2025-11-11","FOOD"
402,402,402,402,0,"2025-11-12","FOOD"
402,402,402,402,0,"2025-11-13","FOOD"
402,402,402,402,0,"2025-11-14","FOOD"
402,402,402,402,0,"2025-11-17","FOOD"
402,402,402,402,0,"2025-11-18","FOOD"
402,402,402,402,0,"2025-11-19","FOOD"
370,370,362,362,32100,"2025-11-20","FOOD"
326,326,326,326,67500,"2025-11-21","FOOD"
306,326,306,326,242700,"2025-11-24","FOOD"
322,322,296,296,450600,"2025-11-25","FOOD"
290,290,280,288,259500,"2025-11-26","FOOD"
308,308,290,290,247100,"2025-11-27","FOOD"
286,286,286,286,160300,"2025-11-28","FOOD"
286,314,286,314,262600,"2025-12-01","FOOD"
314,330,284,330,796600,"2025-12-02","FOOD"
320,342,310,330,2011300,"2025-12-03","FOOD"
350,362,350,362,1216200,"2025-12-04","FOOD"
390,398,390,398,259900,"2025-12-05","FOOD"
436,436,436,436,6408300,"2025-12-08","FOOD"
478,478,478,478,1174300,"2025-12-09","FOOD"
478,478,432,432,298900,"2025-12-10","FOOD"
432,450,432,450,191700,"2025-12-11","FOOD"
406,406,406,406,104300,"2025-12-12","FOOD"