"Open","High","Low","Close","Volume","Date","Emiten"
850,935,685,935,18784300,"2017-06-12","FIRE"
960,1160,940,1125,8302400,"2017-06-13","FIRE"
1150,1405,1150,1405,6746600,"2017-06-14","FIRE"
1410,1730,1410,1700,10223300,"2017-06-15","FIRE"
1725,1900,1615,1695,4938800,"2017-06-16","FIRE"
1695,1775,1435,1600,3230800,"2017-06-19","FIRE"
1600,1925,1540,1820,4529000,"2017-06-20","FIRE"
1830,1850,1720,1730,642400,"2017-06-21","FIRE"
1730,1870,1600,1870,1007200,"2017-06-22","FIRE"
1870,1870,1870,1870,0,"2017-06-23","FIRE"
1870,1870,1870,1870,0,"2017-06-26","FIRE"
1870,1870,1870,1870,0,"2017-06-27","FIRE"
1870,1870,1870,1870,0,"2017-06-28","FIRE"
1870,1870,1870,1870,0,"2017-06-29","FIRE"
1870,1870,1870,1870,0,"2017-06-30","FIRE"
1850,1900,1785,1800,276500,"2017-07-03","FIRE"
1800,1800,1700,1730,195100,"2017-07-04","FIRE"
1720,1730,1555,1560,511200,"2017-07-05","FIRE"
1560,1700,1560,1700,602200,"2017-07-06","FIRE"
1700,1950,1650,1770,772900,"2017-07-07","FIRE"
1770,1770,1770,1770,0,"2017-07-10","FIRE"
1755,1775,1700,1715,104400,"2017-07-11","FIRE"
1715,1750,1655,1660,102100,"2017-07-12","FIRE"
1670,1700,1560,1610,113400,"2017-07-13","FIRE"
1610,1610,1550,1575,96100,"2017-07-14","FIRE"
1610,1610,1550,1590,84500,"2017-07-17","FIRE"
1590,1600,1550,1575,39600,"2017-07-18","FIRE"
1570,1595,1540,1560,79300,"2017-07-19","FIRE"
1550,1550,1420,1495,148800,"2017-07-20","FIRE"
1495,1495,1440,1440,57000,"2017-07-21","FIRE"
1435,1570,1435,1560,98600,"2017-07-24","FIRE"
1560,1600,1465,1595,129000,"2017-07-25","FIRE"
1580,1595,1510,1510,64300,"2017-07-26","FIRE"
1510,1510,1465,1465,93000,"2017-07-27","FIRE"
1500,1500,1445,1485,21000,"2017-07-28","FIRE"
1450,1625,1400,1625,162800,"2017-07-31","FIRE"
1620,1625,1485,1485,103800,"2017-08-01","FIRE"
1470,1520,1470,1470,52400,"2017-08-02","FIRE"
1470,1590,1460,1460,104600,"2017-08-03","FIRE"
1460,1510,1460,1465,38000,"2017-08-04","FIRE"
1470,1500,1400,1400,63500,"2017-08-07","FIRE"
1405,1405,1280,1325,154200,"2017-08-08","FIRE"
1325,1355,1235,1245,37600,"2017-08-09","FIRE"
1245,1555,1245,1555,637700,"2017-08-10","FIRE"
1620,1700,1350,1510,883000,"2017-08-11","FIRE"
1520,1600,1410,1550,119200,"2017-08-14","FIRE"
1550,1600,1500,1545,44700,"2017-08-15","FIRE"
1575,1575,1410,1445,103400,"2017-08-16","FIRE"
1445,1445,1445,1445,0,"2017-08-17","FIRE"
1445,1445,1420,1425,21800,"2017-08-18","FIRE"
1410,1520,1380,1450,59500,"2017-08-21","FIRE"
1410,1450,1400,1420,50400,"2017-08-22","FIRE"
1430,1430,1380,1410,39100,"2017-08-23","FIRE"
1410,1410,1375,1375,70800,"2017-08-24","FIRE"
1360,1395,1360,1360,23900,"2017-08-25","FIRE"
1360,1360,1280,1280,19600,"2017-08-28","FIRE"
1340,1340,1290,1290,38100,"2017-08-29","FIRE"
1300,1430,1290,1430,124000,"2017-08-30","FIRE"
1430,1650,1380,1650,187800,"2017-08-31","FIRE"
1650,1650,1650,1650,0,"2017-09-01","FIRE"
1650,1650,1415,1425,62300,"2017-09-04","FIRE"
1420,1425,1390,1425,139000,"2017-09-05","FIRE"
1425,1500,1400,1405,32300,"2017-09-06","FIRE"
1440,1440,1380,1405,23400,"2017-09-07","FIRE"
1420,1440,1385,1390,8800,"2017-09-08","FIRE"
1395,1450,1370,1420,18200,"2017-09-11","FIRE"
1420,1440,1370,1410,24000,"2017-09-12","FIRE"
1410,1410,1410,1410,0,"2017-09-13","FIRE"
1405,1430,1405,1430,900,"2017-09-14","FIRE"
1415,1430,1415,1430,800,"2017-09-15","FIRE"
1410,1420,1340,1345,21500,"2017-09-18","FIRE"
1345,1415,1345,1400,14600,"2017-09-19","FIRE"
1370,1400,1345,1390,5000,"2017-09-20","FIRE"
1390,1390,1390,1390,0,"2017-09-21","FIRE"
1405,1445,1355,1395,111100,"2017-09-22","FIRE"
1420,1420,1375,1405,40700,"2017-09-25","FIRE"
1400,1400,1350,1395,14100,"2017-09-26","FIRE"
1375,1375,1340,1365,12400,"2017-09-27","FIRE"
1390,1390,1330,1375,14600,"2017-09-28","FIRE"
1380,1700,1360,1700,404400,"2017-09-29","FIRE"
1500,1500,1415,1420,28400,"2017-10-02","FIRE"
1420,1420,1395,1395,16000,"2017-10-03","FIRE"
1380,1490,1300,1400,9400,"2017-10-04","FIRE"
1400,1450,1395,1395,5100,"2017-10-05","FIRE"
1395,1395,1380,1380,28400,"2017-10-06","FIRE"
1380,1380,1300,1340,18000,"2017-10-09","FIRE"
1335,1370,1320,1350,10000,"2017-10-10","FIRE"
1330,1330,1290,1300,107100,"2017-10-11","FIRE"
1340,1370,1300,1350,21300,"2017-10-12","FIRE"
1300,1325,1200,1310,15300,"2017-10-13","FIRE"
1350,1350,1300,1300,3600,"2017-10-16","FIRE"
1335,1345,1315,1345,2800,"2017-10-17","FIRE"
1300,1335,1250,1280,6900,"2017-10-18","FIRE"
1295,1450,1295,1395,49400,"2017-10-19","FIRE"
1400,1450,1395,1400,21800,"2017-10-20","FIRE"
1400,1445,1400,1400,16000,"2017-10-23","FIRE"
1425,1425,1360,1365,25800,"2017-10-24","FIRE"
1365,1430,1365,1380,15700,"2017-10-25","FIRE"
1410,1420,1400,1400,54300,"2017-10-26","FIRE"
1400,1500,1400,1450,71100,"2017-10-27","FIRE"
1480,1580,1480,1550,121400,"2017-10-30","FIRE"
1600,1695,1560,1695,587900,"2017-10-31","FIRE"
1700,1700,1420,1435,41500,"2017-11-01","FIRE"
1435,1435,1365,1425,38300,"2017-11-02","FIRE"
1450,1500,1385,1450,20400,"2017-11-03","FIRE"
1400,1495,1400,1425,14600,"2017-11-06","FIRE"
1425,1495,1410,1410,23900,"2017-11-07","FIRE"
1410,1480,1410,1450,18900,"2017-11-08","FIRE"
1490,1500,1435,1455,61400,"2017-11-09","FIRE"
1500,1550,1485,1510,42900,"2017-11-10","FIRE"
1525,1590,1450,1530,8300,"2017-11-13","FIRE"
1500,1550,1450,1535,600,"2017-11-14","FIRE"
1525,1600,1500,1540,4600,"2017-11-15","FIRE"
1530,1530,1500,1525,22600,"2017-11-16","FIRE"
1580,1580,1500,1500,11300,"2017-11-17","FIRE"
1570,1570,1505,1550,30000,"2017-11-20","FIRE"
1545,1565,1495,1500,54400,"2017-11-21","FIRE"
1455,1565,1455,1545,30900,"2017-11-22","FIRE"
1560,1560,1500,1530,1400,"2017-11-23","FIRE"
1555,1570,1505,1540,3900,"2017-11-24","FIRE"
1540,1565,1500,1530,22200,"2017-11-27","FIRE"
1525,1570,1405,1500,99000,"2017-11-28","FIRE"
1505,1570,1505,1570,107900,"2017-11-29","FIRE"
1675,1690,1500,1500,190400,"2017-11-30","FIRE"
1500,1500,1500,1500,0,"2017-12-01","FIRE"
1400,1500,1400,1440,228000,"2017-12-04","FIRE"
1465,1500,1410,1480,44700,"2017-12-05","FIRE"
1475,1475,1385,1440,129200,"2017-12-06","FIRE"
1460,1460,1350,1400,8300,"2017-12-07","FIRE"
1415,1415,1405,1405,2100,"2017-12-08","FIRE"
1445,1445,1425,1445,500,"2017-12-11","FIRE"
1430,1445,1430,1445,400,"2017-12-12","FIRE"
1320,1390,1150,1150,350900,"2017-12-13","FIRE"
1170,1340,1025,1340,610800,"2017-12-14","FIRE"
1340,1435,1260,1435,175700,"2017-12-15","FIRE"
1435,1450,1300,1450,171900,"2017-12-18","FIRE"
1445,1445,1330,1435,186300,"2017-12-19","FIRE"
1435,1680,1370,1670,347200,"2017-12-20","FIRE"
1670,1670,1475,1640,602800,"2017-12-21","FIRE"
1640,1695,1500,1695,867200,"2017-12-22","FIRE"
1695,1695,1695,1695,0,"2017-12-25","FIRE"
1695,1695,1695,1695,0,"2017-12-26","FIRE"
1695,1700,1600,1620,309800,"2017-12-27","FIRE"
1620,1630,1590,1610,257100,"2017-12-28","FIRE"
1605,1605,1490,1490,177900,"2017-12-29","FIRE"
1490,1490,1490,1490,0,"2018-01-01","FIRE"
1490,1490,1340,1340,370600,"2018-01-02","FIRE"
1340,1345,1310,1330,27000,"2018-01-03","FIRE"
1330,1335,1245,1275,314300,"2018-01-04","FIRE"
1275,1320,1275,1285,200600,"2018-01-05","FIRE"
1290,1385,1280,1360,147300,"2018-01-08","FIRE"
1360,1495,1350,1455,405900,"2018-01-09","FIRE"
1500,1500,1445,1490,207800,"2018-01-10","FIRE"
1490,1490,1450,1480,18400,"2018-01-11","FIRE"
1480,1500,1450,1495,119200,"2018-01-12","FIRE"
1510,1600,1490,1530,371000,"2018-01-15","FIRE"
1530,1625,1500,1600,242800,"2018-01-16","FIRE"
1600,1600,1550,1600,72900,"2018-01-17","FIRE"
1620,1780,1620,1740,562900,"2018-01-18","FIRE"
1775,1780,1750,1760,90000,"2018-01-19","FIRE"
1800,1810,1800,1800,138300,"2018-01-22","FIRE"
1830,1890,1825,1825,61300,"2018-01-23","FIRE"
1550,1550,1550,1550,200,"2018-01-24","FIRE"
1550,1800,1550,1700,2800,"2018-01-25","FIRE"
1700,1700,1635,1635,6400,"2018-01-26","FIRE"
1640,1640,1640,1640,700,"2018-01-29","FIRE"
1645,1645,1645,1645,100,"2018-01-30","FIRE"
1645,1745,1630,1630,12300,"2018-01-31","FIRE"
1630,1670,1630,1670,700,"2018-02-01","FIRE"
1630,1630,1630,1630,1000,"2018-02-02","FIRE"
1640,1640,1640,1640,100,"2018-02-05","FIRE"
1600,1600,1555,1555,900,"2018-02-06","FIRE"
1555,1555,1545,1545,900,"2018-02-07","FIRE"
1530,1545,1500,1545,800,"2018-02-08","FIRE"
1545,1545,1545,1545,200,"2018-02-09","FIRE"
1400,1440,1400,1440,800,"2018-02-12","FIRE"
1445,1445,1445,1445,1300,"2018-02-13","FIRE"
1445,1475,1445,1475,15900,"2018-02-14","FIRE"
1475,1475,1475,1475,200,"2018-02-15","FIRE"
1475,1475,1475,1475,0,"2018-02-16","FIRE"
1415,1415,1410,1410,300,"2018-02-19","FIRE"
1440,1440,1420,1420,11100,"2018-02-20","FIRE"
1420,1420,1420,1420,200,"2018-02-21","FIRE"
1420,1420,1420,1420,0,"2018-02-22","FIRE"
1420,1420,1420,1420,0,"2018-02-23","FIRE"
1420,1420,1420,1420,600,"2018-02-26","FIRE"
1420,1420,1420,1420,0,"2018-02-27","FIRE"
1420,1420,1420,1420,0,"2018-02-28","FIRE"
1440,1440,1440,1440,100,"2018-03-01","FIRE"
1440,1440,1440,1440,0,"2018-03-02","FIRE"
1440,1440,1440,1440,0,"2018-03-05","FIRE"
1440,1440,1440,1440,0,"2018-03-06","FIRE"
1400,1430,1400,1430,1100,"2018-03-07","FIRE"
1430,1430,1430,1430,100,"2018-03-08","FIRE"
1430,1430,1430,1430,0,"2018-03-09","FIRE"
1425,1425,1425,1425,100,"2018-03-12","FIRE"
1425,1425,1425,1425,100,"2018-03-13","FIRE"
1425,1425,1425,1425,0,"2018-03-14","FIRE"
1425,1425,1425,1425,0,"2018-03-15","FIRE"
1425,1425,1425,1425,0,"2018-03-16","FIRE"
1425,1425,1425,1425,0,"2018-03-19","FIRE"
1425,1425,1425,1425,0,"2018-03-20","FIRE"
1425,1425,1425,1425,0,"2018-03-21","FIRE"
1400,1425,1400,1425,8100,"2018-03-22","FIRE"
1425,1435,1425,1430,55700,"2018-03-23","FIRE"
1430,1765,1430,1650,14482600,"2018-03-26","FIRE"
1650,2000,1650,1835,21555400,"2018-03-27","FIRE"
1835,1880,1815,1835,173100,"2018-03-28","FIRE"
1835,2160,1830,2100,942000,"2018-03-29","FIRE"
2100,2100,2100,2100,0,"2018-03-30","FIRE"
2100,2100,2060,2060,138300,"2018-04-02","FIRE"
2060,2270,2060,2270,125600,"2018-04-03","FIRE"
2280,2300,2260,2300,92400,"2018-04-04","FIRE"
2300,2500,2290,2470,110600,"2018-04-05","FIRE"
2470,2550,2470,2520,86900,"2018-04-06","FIRE"
2530,2680,2520,2650,180800,"2018-04-09","FIRE"
2660,3240,2650,3160,258900,"2018-04-10","FIRE"
3170,3310,3000,3130,704800,"2018-04-11","FIRE"
3130,3730,3130,3700,429400,"2018-04-12","FIRE"
3700,3700,3700,3700,0,"2018-04-13","FIRE"
3700,3700,3700,3700,0,"2018-04-16","FIRE"
3700,3700,3700,3700,0,"2018-04-17","FIRE"
3710,3840,3710,3750,35000,"2018-04-18","FIRE"
3750,3750,3750,3750,0,"2018-04-19","FIRE"
3750,3750,3750,3750,0,"2018-04-20","FIRE"
3860,3860,3760,3850,65600,"2018-04-23","FIRE"
3860,3860,3850,3850,83800,"2018-04-24","FIRE"
3850,3850,3850,3850,0,"2018-04-25","FIRE"
3850,3850,3850,3850,0,"2018-04-26","FIRE"
3850,3850,3850,3850,0,"2018-04-27","FIRE"
3910,3940,3900,3900,37700,"2018-04-30","FIRE"
3900,3900,3900,3900,0,"2018-05-01","FIRE"
3900,4060,3900,4060,79200,"2018-05-02","FIRE"
4060,4110,4000,4000,176500,"2018-05-03","FIRE"
4000,4010,3960,3980,112700,"2018-05-04","FIRE"
4170,4170,3970,4150,58300,"2018-05-07","FIRE"
4150,4160,4090,4120,626600,"2018-05-08","FIRE"
4120,4300,4100,4200,1324500,"2018-05-09","FIRE"
4200,4200,4200,4200,0,"2018-05-10","FIRE"
4200,4270,4200,4250,1219800,"2018-05-11","FIRE"
4250,4320,4230,4230,1015600,"2018-05-14","FIRE"
4230,4230,4210,4210,1233000,"2018-05-15","FIRE"
4210,4270,4180,4230,972000,"2018-05-16","FIRE"
4230,4240,4230,4230,1220600,"2018-05-17","FIRE"
4230,4280,4230,4280,1092600,"2018-05-18","FIRE"
4280,4280,4250,4260,1251400,"2018-05-21","FIRE"
4260,4400,4240,4400,1253800,"2018-05-22","FIRE"
4400,4490,4370,4370,1231000,"2018-05-23","FIRE"
4370,4750,4370,4750,1288200,"2018-05-24","FIRE"
4750,4830,4710,4730,1166700,"2018-05-25","FIRE"
4730,4730,4710,4710,1119200,"2018-05-28","FIRE"
4710,4710,4710,4710,0,"2018-05-29","FIRE"
4710,4710,4690,4690,1098700,"2018-05-30","FIRE"
4690,4700,4670,4700,1142400,"2018-05-31","FIRE"
4700,4700,4700,4700,0,"2018-06-01","FIRE"
4700,4700,4650,4650,1163100,"2018-06-04","FIRE"
4650,4650,4570,4570,3379500,"2018-06-05","FIRE"
4570,4570,4560,4570,1139100,"2018-06-06","FIRE"
4570,4650,4570,4650,1144600,"2018-06-07","FIRE"
4650,4660,4600,4600,3365600,"2018-06-08","FIRE"
4600,4600,4600,4600,0,"2018-06-11","FIRE"
4600,4600,4600,4600,0,"2018-06-12","FIRE"
4600,4600,4600,4600,0,"2018-06-13","FIRE"
4600,4600,4600,4600,0,"2018-06-14","FIRE"
4600,4600,4600,4600,0,"2018-06-15","FIRE"
4600,4600,4600,4600,0,"2018-06-18","FIRE"
4600,4600,4600,4600,0,"2018-06-19","FIRE"
4600,4600,4550,4550,1175800,"2018-06-20","FIRE"
4550,4550,4470,4550,495400,"2018-06-21","FIRE"
4550,4550,4500,4530,3440300,"2018-06-22","FIRE"
4530,4590,4520,4590,1156700,"2018-06-25","FIRE"
4590,4590,4550,4590,1187200,"2018-06-26","FIRE"
4590,5275,4580,5225,3673400,"2018-06-27","FIRE"
5250,5350,5000,5075,788500,"2018-06-28","FIRE"
5075,5250,5075,5200,1229800,"2018-06-29","FIRE"
5200,5200,5050,5150,3062200,"2018-07-02","FIRE"
5150,5750,5150,5400,1109500,"2018-07-03","FIRE"
5425,5425,5300,5325,1028700,"2018-07-04","FIRE"
5325,5325,5075,5150,3062000,"2018-07-05","FIRE"
5150,5150,5125,5150,32700,"2018-07-06","FIRE"
5150,5250,5150,5250,1019800,"2018-07-09","FIRE"
5250,5600,5225,5600,3308200,"2018-07-10","FIRE"
5650,5925,5600,5900,2364800,"2018-07-11","FIRE"
5900,5950,5750,5800,2030100,"2018-07-12","FIRE"
5800,5825,5700,5700,1850000,"2018-07-13","FIRE"
5725,5750,5700,5750,1009900,"2018-07-16","FIRE"
5750,5775,5675,5675,1011000,"2018-07-17","FIRE"
5675,5725,5675,5725,1020000,"2018-07-18","FIRE"
5725,5775,5725,5725,1001800,"2018-07-19","FIRE"
5725,5725,5650,5650,1018300,"2018-07-20","FIRE"
5650,5750,5650,5700,1063500,"2018-07-23","FIRE"
5700,5725,5700,5700,973800,"2018-07-24","FIRE"
5700,5700,5575,5625,1054500,"2018-07-25","FIRE"
5625,5650,5575,5575,1067900,"2018-07-26","FIRE"
5575,5650,5575,5650,1031600,"2018-07-27","FIRE"
5650,5700,5650,5700,1019000,"2018-07-30","FIRE"
5700,5725,5625,5625,1025600,"2018-07-31","FIRE"
5625,5650,5625,5625,996600,"2018-08-01","FIRE"
5650,5650,5575,5575,981300,"2018-08-02","FIRE"
5575,5575,5375,5375,2160000,"2018-08-03","FIRE"
5375,5425,5275,5325,2211200,"2018-08-06","FIRE"
5325,5375,5275,5300,2202600,"2018-08-07","FIRE"
5300,5300,5275,5275,47200,"2018-08-08","FIRE"
5275,5350,5275,5300,1094900,"2018-08-09","FIRE"
5300,5350,5300,5350,1072000,"2018-08-10","FIRE"
5350,5350,5300,5300,95600,"2018-08-13","FIRE"
5300,5300,5275,5275,66300,"2018-08-14","FIRE"
5275,5275,5225,5225,71900,"2018-08-15","FIRE"
5225,5225,5150,5150,156700,"2018-08-16","FIRE"
5150,5150,5150,5150,0,"2018-08-17","FIRE"
5150,5150,5125,5125,47000,"2018-08-20","FIRE"
5125,5125,5125,5125,38500,"2018-08-21","FIRE"
5125,5125,5125,5125,0,"2018-08-22","FIRE"
5125,5125,5100,5100,55200,"2018-08-23","FIRE"
5100,5100,5100,5100,33300,"2018-08-24","FIRE"
5100,5100,5100,5100,0,"2018-08-27","FIRE"
5100,5100,5075,5075,38400,"2018-08-28","FIRE"
5075,5075,5025,5075,1106100,"2018-08-29","FIRE"
5075,5125,5075,5125,1073300,"2018-08-30","FIRE"
5125,5150,5125,5150,39900,"2018-08-31","FIRE"
5150,5175,5150,5175,43300,"2018-09-03","FIRE"
5175,5175,5150,5150,32400,"2018-09-04","FIRE"
5150,5150,5075,5075,102800,"2018-09-05","FIRE"
5075,5075,5075,5075,33000,"2018-09-06","FIRE"
5075,5075,5075,5075,38600,"2018-09-07","FIRE"
5075,5075,5075,5075,0,"2018-09-10","FIRE"
5075,5075,5075,5075,0,"2018-09-11","FIRE"
5050,5050,5050,5050,35300,"2018-09-12","FIRE"
5050,5075,5050,5075,71300,"2018-09-13","FIRE"
5075,5150,5075,5125,3022800,"2018-09-14","FIRE"
5125,5150,5100,5100,75000,"2018-09-17","FIRE"
5100,5100,5050,5075,106300,"2018-09-18","FIRE"
5075,5175,5075,5175,3394400,"2018-09-19","FIRE"
5175,5200,5175,5175,73500,"2018-09-20","FIRE"
5175,5225,5175,5225,3032200,"2018-09-21","FIRE"
5225,5225,5175,5175,2168600,"2018-09-24","FIRE"
5175,5175,5150,5150,39800,"2018-09-25","FIRE"
5150,5175,5150,5175,82700,"2018-09-26","FIRE"
5175,5325,5175,5325,233500,"2018-09-27","FIRE"
5325,5500,5325,5500,286300,"2018-09-28","FIRE"
5500,5500,5425,5425,1922700,"2018-10-01","FIRE"
5425,5425,5425,5425,35000,"2018-10-02","FIRE"
5425,5450,5425,5450,37400,"2018-10-03","FIRE"
5450,5450,5400,5400,85300,"2018-10-04","FIRE"
5400,5400,5400,5400,35600,"2018-10-05","FIRE"
5400,5400,5400,5400,0,"2018-10-08","FIRE"
5375,5450,5375,5450,2957200,"2018-10-09","FIRE"
5450,5550,5450,5550,2034000,"2018-10-10","FIRE"
5550,5550,5525,5525,68600,"2018-10-11","FIRE"
5525,5575,5525,5550,1921200,"2018-10-12","FIRE"
5550,5575,5550,5550,991600,"2018-10-15","FIRE"
5550,5650,5550,5650,1098900,"2018-10-16","FIRE"
5650,5700,5650,5675,1010600,"2018-10-17","FIRE"
5675,5675,5650,5675,57800,"2018-10-18","FIRE"
5675,5675,5650,5675,37400,"2018-10-19","FIRE"
5675,5675,5650,5650,66100,"2018-10-22","FIRE"
5650,5650,5600,5600,106600,"2018-10-23","FIRE"
5600,5600,5575,5575,39900,"2018-10-24","FIRE"
5550,5550,5525,5525,52000,"2018-10-25","FIRE"
5525,5600,5500,5600,1946200,"2018-10-26","FIRE"
5600,5625,5600,5625,2780800,"2018-10-29","FIRE"
5625,5625,5600,5625,2963800,"2018-10-30","FIRE"
5625,5625,5625,5625,946200,"2018-10-31","FIRE"
5625,5675,5625,5650,3749500,"2018-11-01","FIRE"
5650,5675,5625,5675,1835500,"2018-11-02","FIRE"
5675,5775,5675,5775,2142400,"2018-11-05","FIRE"
5775,5775,5750,5750,56000,"2018-11-06","FIRE"
5750,5775,5750,5750,1009400,"2018-11-07","FIRE"
5750,5750,5725,5725,39400,"2018-11-08","FIRE"
5725,5725,5700,5700,50600,"2018-11-09","FIRE"
5700,5700,5625,5625,5370700,"2018-11-12","FIRE"
5625,5625,5600,5600,36600,"2018-11-13","FIRE"
5600,5600,5600,5600,0,"2018-11-14","FIRE"
5600,5600,5575,5575,35500,"2018-11-15","FIRE"
5575,5600,5575,5600,4564500,"2018-11-16","FIRE"
5600,5600,5600,5600,40500,"2018-11-19","FIRE"
5600,5600,5600,5600,0,"2018-11-20","FIRE"
5600,5625,5525,5525,3868200,"2018-11-21","FIRE"
5525,5525,5525,5525,0,"2018-11-22","FIRE"
5525,5550,5525,5550,961700,"2018-11-23","FIRE"
5550,5550,5525,5525,1307300,"2018-11-26","FIRE"
5525,5525,5500,5500,1313000,"2018-11-27","FIRE"
5500,5600,5475,5475,5677700,"2018-11-28","FIRE"
5475,5475,5450,5450,3400,"2018-11-29","FIRE"
5450,5450,5450,5450,0,"2018-11-30","FIRE"
5450,5525,5425,5525,3729900,"2018-12-03","FIRE"
5525,5600,5525,5575,29000,"2018-12-04","FIRE"
5575,5575,5550,5550,10500,"2018-12-05","FIRE"
5550,5575,5550,5575,19900,"2018-12-06","FIRE"
5575,5575,5525,5525,21400,"2018-12-07","FIRE"
5500,5500,5500,5500,10900,"2018-12-10","FIRE"
5500,5500,5475,5500,10600,"2018-12-11","FIRE"
5500,5625,5475,5625,56200,"2018-12-12","FIRE"
5625,5625,5625,5625,0,"2018-12-13","FIRE"
5625,5625,5625,5625,0,"2018-12-14","FIRE"
5625,5625,5625,5625,0,"2018-12-17","FIRE"
5625,5625,5575,5575,16300,"2018-12-18","FIRE"
5575,5675,5575,5675,36900,"2018-12-19","FIRE"
5675,5675,5625,5650,910500,"2018-12-20","FIRE"
5650,6425,5625,6350,1121500,"2018-12-21","FIRE"
6350,6350,6350,6350,0,"2018-12-24","FIRE"
6350,6350,6350,6350,0,"2018-12-25","FIRE"
6350,6350,6225,6300,1194300,"2018-12-26","FIRE"
6325,6550,6325,6525,7176600,"2018-12-27","FIRE"
6525,7750,6475,7750,7037400,"2018-12-28","FIRE"
7750,7750,7750,7750,0,"2018-12-31","FIRE"
7750,7750,7750,7750,0,"2019-01-01","FIRE"
7500,7650,7175,7175,4519700,"2019-01-02","FIRE"
7175,7250,7150,7250,7359100,"2019-01-03","FIRE"
7225,7225,7075,7075,4047800,"2019-01-04","FIRE"
7075,7150,7075,7100,5547800,"2019-01-07","FIRE"
7100,7100,6975,6975,36000,"2019-01-08","FIRE"
6975,7000,6975,7000,1030500,"2019-01-09","FIRE"
7000,7050,7000,7050,3611200,"2019-01-10","FIRE"
7050,7150,7050,7150,5452100,"2019-01-11","FIRE"
7150,7150,7125,7125,10500,"2019-01-14","FIRE"
7125,7150,7125,7125,828300,"2019-01-15","FIRE"
7125,7125,7050,7100,3577800,"2019-01-16","FIRE"
7100,7100,7050,7050,22300,"2019-01-17","FIRE"
7050,7050,7050,7050,11400,"2019-01-18","FIRE"
7050,7050,7050,7050,0,"2019-01-21","FIRE"
7025,7225,7025,7225,4359800,"2019-01-22","FIRE"
7225,7225,7150,7150,28900,"2019-01-23","FIRE"
7150,7200,7125,7175,3880000,"2019-01-24","FIRE"
7175,7175,7150,7150,7500,"2019-01-25","FIRE"
7150,7150,7125,7125,11600,"2019-01-28","FIRE"
7125,7125,7100,7100,8500,"2019-01-29","FIRE"
7100,7150,7100,7150,3557500,"2019-01-30","FIRE"
7200,7200,7100,7100,21300,"2019-01-31","FIRE"
7100,7100,7075,7075,6700,"2019-02-01","FIRE"
7075,7075,7050,7075,6400,"2019-02-04","FIRE"
7075,7075,7075,7075,0,"2019-02-05","FIRE"
7075,7075,7050,7075,9400,"2019-02-06","FIRE"
7075,7075,7075,7075,6800,"2019-02-07","FIRE"
7075,7075,7050,7050,6000,"2019-02-08","FIRE"
7050,7050,7025,7025,1434800,"2019-02-11","FIRE"
7025,7025,7000,7000,5300,"2019-02-12","FIRE"
7000,7000,7000,7000,0,"2019-02-13","FIRE"
7000,7000,6975,6975,6100,"2019-02-14","FIRE"
6975,6975,6950,6950,6400,"2019-02-15","FIRE"
6950,6950,6900,6950,745200,"2019-02-18","FIRE"
6950,6950,6925,6925,13700,"2019-02-19","FIRE"
6925,6925,6875,6875,17700,"2019-02-20","FIRE"
6875,6875,6875,6875,0,"2019-02-21","FIRE"
6875,6875,6875,6875,0,"2019-02-22","FIRE"
6875,6875,6875,6875,0,"2019-02-25","FIRE"
6875,6875,6875,6875,0,"2019-02-26","FIRE"
6875,6875,6875,6875,0,"2019-02-27","FIRE"
6775,6775,6750,6750,19400,"2019-02-28","FIRE"
6750,6750,6725,6725,20900,"2019-03-01","FIRE"
6725,7025,6725,7025,4541400,"2019-03-04","FIRE"
7025,7025,7000,7025,8700,"2019-03-05","FIRE"
7025,7075,7025,7050,2215200,"2019-03-06","FIRE"
7050,7050,7050,7050,0,"2019-03-07","FIRE"
7050,7050,7025,7025,11300,"2019-03-08","FIRE"
7025,7025,6925,6925,6460700,"2019-03-11","FIRE"
6925,6925,6925,6925,0,"2019-03-12","FIRE"
6925,6925,6875,6875,2257200,"2019-03-13","FIRE"
6875,6875,6875,6875,0,"2019-03-14","FIRE"
6825,6875,6825,6875,2262900,"2019-03-15","FIRE"
6875,6900,6875,6875,5856300,"2019-03-18","FIRE"
6875,6875,6875,6875,0,"2019-03-19","FIRE"
6875,6875,6875,6875,0,"2019-03-20","FIRE"
6825,6900,6825,6875,6651500,"2019-03-21","FIRE"
6875,6900,6875,6875,1491800,"2019-03-22","FIRE"
6875,6875,6875,6875,0,"2019-03-25","FIRE"
6850,6850,6825,6825,519200,"2019-03-26","FIRE"
6825,6825,6825,6825,0,"2019-03-27","FIRE"
6825,6825,6825,6825,0,"2019-03-28","FIRE"
6825,6825,6650,6700,7922400,"2019-03-29","FIRE"
6600,6600,6475,6475,1168600,"2019-04-01","FIRE"
6475,6475,6425,6450,1624900,"2019-04-02","FIRE"
6450,6450,6450,6450,0,"2019-04-03","FIRE"
6450,6450,6425,6425,6289900,"2019-04-04","FIRE"
6425,6425,6375,6425,1651700,"2019-04-05","FIRE"
6425,6425,6400,6400,28400,"2019-04-08","FIRE"
6400,6400,6350,6350,7359600,"2019-04-09","FIRE"
6350,6350,6300,6300,4789800,"2019-04-10","FIRE"
6300,6300,6250,6250,4019900,"2019-04-11","FIRE"
6250,6250,6175,6175,6642700,"2019-04-12","FIRE"
6175,6200,6150,6200,3347000,"2019-04-15","FIRE"
6200,6200,6175,6200,355300,"2019-04-16","FIRE"
6200,6200,6200,6200,0,"2019-04-17","FIRE"
6200,6375,6200,6375,10787400,"2019-04-18","FIRE"
6375,6375,6375,6375,0,"2019-04-19","FIRE"
6375,6375,6300,6300,61400,"2019-04-22","FIRE"
6300,6525,6300,6525,12419800,"2019-04-23","FIRE"
6525,6550,6450,6500,17466900,"2019-04-24","FIRE"
6500,6500,6375,6450,18680800,"2019-04-25","FIRE"
6450,6450,6375,6375,17613300,"2019-04-26","FIRE"
6375,6650,6325,6650,22256800,"2019-04-29","FIRE"
6650,6800,6600,6675,16096300,"2019-04-30","FIRE"
6675,6675,6675,6675,0,"2019-05-01","FIRE"
6675,6800,6600,6725,22705700,"2019-05-02","FIRE"
6725,6850,6650,6850,19107100,"2019-05-03","FIRE"
6850,6925,6725,6725,20735000,"2019-05-06","FIRE"
6725,6925,6675,6900,19175500,"2019-05-07","FIRE"
6900,7050,6800,7050,21359300,"2019-05-08","FIRE"
7050,7200,6925,7025,16898400,"2019-05-09","FIRE"
7025,7200,7000,7000,22365100,"2019-05-10","FIRE"
7000,7000,6825,6850,18369300,"2019-05-13","FIRE"
7000,8200,6850,8200,18710600,"2019-05-14","FIRE"
8200,9825,8200,9825,14925900,"2019-05-15","FIRE"
9900,11775,9850,11775,12669000,"2019-05-16","FIRE"
12000,14050,11575,11575,9550700,"2019-05-17","FIRE"
11575,13000,11300,11475,13469200,"2019-05-20","FIRE"
11500,11675,10150,10375,13662100,"2019-05-21","FIRE"
10300,11375,10000,10900,16085800,"2019-05-22","FIRE"
10900,10900,10075,10375,12911500,"2019-05-23","FIRE"
10375,10450,8300,8925,17589100,"2019-05-24","FIRE"
8925,9125,8650,8700,15162000,"2019-05-27","FIRE"
8700,8700,8125,8450,36968200,"2019-05-28","FIRE"
8400,8400,7525,7600,17146800,"2019-05-29","FIRE"
7600,7600,7600,7600,0,"2019-05-30","FIRE"
7600,7600,6975,6975,13243500,"2019-05-31","FIRE"
6975,6975,6975,6975,0,"2019-06-03","FIRE"
6975,6975,6975,6975,0,"2019-06-04","FIRE"
6975,6975,6975,6975,0,"2019-06-05","FIRE"
6975,6975,6975,6975,0,"2019-06-06","FIRE"
6975,6975,6975,6975,0,"2019-06-07","FIRE"
6975,7175,6200,6200,19417100,"2019-06-10","FIRE"
6225,6375,5500,5550,15684100,"2019-06-11","FIRE"
5575,6375,5375,5800,21385200,"2019-06-12","FIRE"
5975,5975,5350,5575,19566000,"2019-06-13","FIRE"
5600,5725,5425,5450,19464400,"2019-06-14","FIRE"
5475,5550,4990,5025,20940200,"2019-06-17","FIRE"
5025,5025,4630,4630,29033600,"2019-06-18","FIRE"
NA,NA,NA,NA,NA,"2019-06-19","FIRE"
5025,5100,4890,4910,26062300,"2019-06-20","FIRE"
4920,5575,4840,4940,30561700,"2019-06-21","FIRE"
4950,4950,4410,4590,28215500,"2019-06-24","FIRE"
4590,4750,4550,4630,24072300,"2019-06-25","FIRE"
4630,4710,4560,4590,26769200,"2019-06-26","FIRE"
4590,4820,4590,4670,27300400,"2019-06-27","FIRE"
4680,4850,4620,4770,30093100,"2019-06-28","FIRE"
4780,4790,3950,3970,27903500,"2019-07-01","FIRE"
3970,4840,3940,4500,39057200,"2019-07-02","FIRE"
4500,5050,4030,4270,24939600,"2019-07-03","FIRE"
4270,4310,4010,4040,24469200,"2019-07-04","FIRE"
4050,4200,3950,4010,24588600,"2019-07-05","FIRE"
4020,4430,3990,4000,26027800,"2019-07-08","FIRE"
4010,4130,3970,4000,30354600,"2019-07-09","FIRE"
4000,4100,3930,4000,19326700,"2019-07-10","FIRE"
4000,4040,3930,3950,25607400,"2019-07-11","FIRE"
3950,3950,3370,3370,24533400,"2019-07-12","FIRE"
3380,3510,2790,2890,30606700,"2019-07-15","FIRE"
2900,2980,2440,2950,28405500,"2019-07-16","FIRE"
2950,2970,2520,2630,39738100,"2019-07-17","FIRE"
2630,2780,2540,2780,29451500,"2019-07-18","FIRE"
2780,2920,2680,2790,34611400,"2019-07-19","FIRE"
2790,2870,2750,2750,34560900,"2019-07-22","FIRE"
2760,2820,2720,2750,33333700,"2019-07-23","FIRE"
2750,2800,2610,2800,28602400,"2019-07-24","FIRE"
2820,2820,2580,2580,37470300,"2019-07-25","FIRE"
2580,2650,2420,2510,29971800,"2019-07-26","FIRE"
2510,2800,2510,2510,34651900,"2019-07-29","FIRE"
2510,2620,2480,2480,30305600,"2019-07-30","FIRE"
2500,2620,2490,2530,37372200,"2019-07-31","FIRE"
2530,2590,2480,2540,29710300,"2019-08-01","FIRE"
2540,2550,2410,2460,35974100,"2019-08-02","FIRE"
2460,2490,2020,2100,33230500,"2019-08-05","FIRE"
2100,2400,1960,2400,47846900,"2019-08-06","FIRE"
2320,2440,2190,2260,34249200,"2019-08-07","FIRE"
2260,2320,2250,2310,45880300,"2019-08-08","FIRE"
2360,2360,2190,2360,34321100,"2019-08-09","FIRE"
2380,2380,2190,2310,43339400,"2019-08-12","FIRE"
2300,2300,2180,2180,37634400,"2019-08-13","FIRE"
2180,2270,2030,2030,43542300,"2019-08-14","FIRE"
2050,2050,1810,1880,42835900,"2019-08-15","FIRE"
1880,1970,1820,1880,49946100,"2019-08-16","FIRE"
1895,2350,1895,2350,44240600,"2019-08-19","FIRE"
2400,2750,2250,2350,37314300,"2019-08-20","FIRE"
2350,2380,2100,2250,39707100,"2019-08-21","FIRE"
2250,2480,2030,2100,45095200,"2019-08-22","FIRE"
2120,2450,2030,2440,40711200,"2019-08-23","FIRE"
2440,2460,2220,2370,39057200,"2019-08-26","FIRE"
2370,2480,2170,2480,44418900,"2019-08-27","FIRE"
2480,2510,2120,2180,40536800,"2019-08-28","FIRE"
2180,2310,2140,2200,36073300,"2019-08-29","FIRE"
2220,2300,2210,2300,69059800,"2019-08-30","FIRE"
2300,2320,2210,2320,54028500,"2019-09-02","FIRE"
2320,2320,2090,2090,55397300,"2019-09-03","FIRE"
2110,2190,2090,2110,46965300,"2019-09-04","FIRE"
2130,2230,2130,2130,62127400,"2019-09-05","FIRE"
2150,2500,2150,2460,45575300,"2019-09-06","FIRE"
2460,3070,2460,3040,48297600,"2019-09-09","FIRE"
3100,3480,2380,2490,38827800,"2019-09-10","FIRE"
2520,2770,2510,2710,44961200,"2019-09-11","FIRE"
2720,3160,2720,3080,33456300,"2019-09-12","FIRE"
3150,3230,2730,2840,53406200,"2019-09-13","FIRE"
2840,2960,2510,2570,39514700,"2019-09-16","FIRE"
2570,2750,2540,2640,47086700,"2019-09-17","FIRE"
2650,2690,2470,2530,42440800,"2019-09-18","FIRE"
2550,2580,2490,2550,52357900,"2019-09-19","FIRE"
2550,2570,2400,2460,36450300,"2019-09-20","FIRE"
2460,2470,2350,2410,60181300,"2019-09-23","FIRE"
2410,2540,2400,2520,46554300,"2019-09-24","FIRE"
2540,2550,2140,2370,49341800,"2019-09-25","FIRE"
2370,2450,2330,2400,48920500,"2019-09-26","FIRE"
2450,2460,2390,2410,49531400,"2019-09-27","FIRE"
2450,2470,2300,2410,45943700,"2019-09-30","FIRE"
2500,2680,2420,2630,58331800,"2019-10-01","FIRE"
2700,2790,2450,2450,39190700,"2019-10-02","FIRE"
2450,2540,2450,2510,50798700,"2019-10-03","FIRE"
2540,2540,2290,2370,53471100,"2019-10-04","FIRE"
2370,2550,2320,2510,49240600,"2019-10-07","FIRE"
2550,2690,2520,2600,49275300,"2019-10-08","FIRE"
2650,2680,2560,2620,54909300,"2019-10-09","FIRE"
2650,2690,2620,2670,44569900,"2019-10-10","FIRE"
2670,2820,2560,2650,42214800,"2019-10-11","FIRE"
2670,2670,2430,2490,46686000,"2019-10-14","FIRE"
2490,2490,2400,2480,43202400,"2019-10-15","FIRE"
2490,2510,2420,2480,41183500,"2019-10-16","FIRE"
2500,2500,2420,2490,49369900,"2019-10-17","FIRE"
2500,2610,2460,2500,38420500,"2019-10-18","FIRE"
2510,2600,2460,2490,41939500,"2019-10-21","FIRE"
2500,2510,2430,2490,48478400,"2019-10-22","FIRE"
2490,2490,2450,2480,42772100,"2019-10-23","FIRE"
2490,2620,2460,2490,42152800,"2019-10-24","FIRE"
2490,2540,2470,2470,47926100,"2019-10-25","FIRE"
2500,2520,2440,2460,40326500,"2019-10-28","FIRE"
2460,2500,2380,2450,44793600,"2019-10-29","FIRE"
2450,2450,2380,2400,46861900,"2019-10-30","FIRE"
2400,2400,2350,2400,44563200,"2019-10-31","FIRE"
2400,2410,2310,2380,41921100,"2019-11-01","FIRE"
2380,2380,2110,2110,55725500,"2019-11-04","FIRE"
2130,2130,1930,2000,50488600,"2019-11-05","FIRE"
2000,2270,2000,2130,38162600,"2019-11-06","FIRE"
2130,2250,1755,1875,8041800,"2019-11-07","FIRE"
1890,1890,1560,1595,6737100,"2019-11-08","FIRE"
1595,1595,1315,1375,9480600,"2019-11-11","FIRE"
1380,1510,1355,1395,1882500,"2019-11-12","FIRE"
1400,1400,1300,1300,7671300,"2019-11-13","FIRE"
1300,1310,1230,1290,17179800,"2019-11-14","FIRE"
1290,1335,1240,1290,7656300,"2019-11-15","FIRE"
1290,1330,1270,1295,4772500,"2019-11-18","FIRE"
1265,1330,1235,1330,8139200,"2019-11-19","FIRE"
1285,1470,1230,1470,7244200,"2019-11-20","FIRE"
1440,1450,1320,1330,7715800,"2019-11-21","FIRE"
1330,1330,1255,1255,4823600,"2019-11-22","FIRE"
1255,1270,1230,1245,5391400,"2019-11-25","FIRE"
1250,1250,1180,1250,9663500,"2019-11-26","FIRE"
1250,1270,1175,1270,4690700,"2019-11-27","FIRE"
1270,1340,1205,1220,8550500,"2019-11-28","FIRE"
1220,1220,1050,1055,10889100,"2019-11-29","FIRE"
1055,1080,1025,1070,4480200,"2019-12-02","FIRE"
1070,1120,1055,1065,519500,"2019-12-03","FIRE"
1065,1065,920,920,6254500,"2019-12-04","FIRE"
920,920,740,765,4892900,"2019-12-05","FIRE"
790,815,725,760,213400,"2019-12-06","FIRE"
750,950,730,835,17859700,"2019-12-09","FIRE"
835,840,755,815,19429700,"2019-12-10","FIRE"
810,810,750,755,13323300,"2019-12-11","FIRE"
755,800,665,765,14948200,"2019-12-12","FIRE"
765,765,705,765,7382000,"2019-12-13","FIRE"
765,765,715,730,13729700,"2019-12-16","FIRE"
750,800,740,800,13840400,"2019-12-17","FIRE"
800,840,780,790,5809200,"2019-12-18","FIRE"
770,800,765,770,8106200,"2019-12-19","FIRE"
770,850,760,780,14987300,"2019-12-20","FIRE"
785,790,605,615,1388100,"2019-12-23","FIRE"
620,640,462,462,3484500,"2019-12-26","FIRE"
462,464,360,370,2815700,"2019-12-27","FIRE"
370,446,326,326,17594900,"2019-12-30","FIRE"
320,330,246,246,17256800,"2020-01-02","FIRE"
246,246,246,246,0,"2020-01-03","FIRE"
232,262,222,232,11495300,"2020-01-06","FIRE"
232,246,220,228,10063300,"2020-01-07","FIRE"
224,284,216,284,48925400,"2020-01-08","FIRE"
300,354,300,354,27188900,"2020-01-09","FIRE"
374,436,314,334,99299500,"2020-01-10","FIRE"
330,368,322,326,14069600,"2020-01-13","FIRE"
326,340,298,300,12115200,"2020-01-14","FIRE"
300,300,226,236,26916700,"2020-01-15","FIRE"
236,294,228,294,38997700,"2020-01-16","FIRE"
320,328,256,256,34130100,"2020-01-17","FIRE"
258,284,232,232,15125800,"2020-01-20","FIRE"
236,278,234,248,47564700,"2020-01-21","FIRE"
246,258,210,228,23957800,"2020-01-22","FIRE"
228,238,218,226,12505300,"2020-01-23","FIRE"
226,246,224,230,17489300,"2020-01-24","FIRE"
232,236,212,212,6598500,"2020-01-27","FIRE"
208,228,200,220,14483200,"2020-01-28","FIRE"
226,236,216,218,20834800,"2020-01-29","FIRE"
220,220,202,204,6654300,"2020-01-30","FIRE"
204,210,181,181,8154100,"2020-01-31","FIRE"
180,185,167,169,5581400,"2020-02-03","FIRE"
159,189,159,172,8243200,"2020-02-04","FIRE"
173,177,153,156,4999800,"2020-02-05","FIRE"
154,175,152,160,19272800,"2020-02-06","FIRE"
158,177,156,164,16307900,"2020-02-07","FIRE"
170,176,161,165,13532100,"2020-02-10","FIRE"
163,167,160,161,2370000,"2020-02-11","FIRE"
161,171,158,160,6110600,"2020-02-12","FIRE"
158,162,141,143,6860900,"2020-02-13","FIRE"
142,150,130,134,3404000,"2020-02-14","FIRE"
132,144,130,132,8345100,"2020-02-17","FIRE"
122,139,122,132,3160900,"2020-02-18","FIRE"
133,141,130,139,7750000,"2020-02-19","FIRE"
129,150,129,134,9354900,"2020-02-20","FIRE"
133,140,131,133,2876200,"2020-02-21","FIRE"
133,140,130,131,4795100,"2020-02-24","FIRE"
138,138,124,128,1906300,"2020-02-25","FIRE"
128,128,110,110,5622400,"2020-02-26","FIRE"
113,115,91,94,7977500,"2020-02-27","FIRE"
91,95,76,95,7933800,"2020-02-28","FIRE"
97,124,94,107,18630300,"2020-03-02","FIRE"
110,129,110,128,9770600,"2020-03-03","FIRE"
130,172,122,172,49084300,"2020-03-04","FIRE"
180,193,145,159,49710400,"2020-03-05","FIRE"
159,206,145,186,88532400,"2020-03-06","FIRE"
176,204,160,162,38894500,"2020-03-09","FIRE"
162,179,162,164,13103100,"2020-03-10","FIRE"
166,168,148,148,9829800,"2020-03-11","FIRE"
145,145,134,134,2358500,"2020-03-12","FIRE"
125,134,125,125,2740700,"2020-03-13","FIRE"
117,121,117,117,447800,"2020-03-16","FIRE"
109,109,109,109,118200,"2020-03-17","FIRE"
102,102,102,102,306100,"2020-03-18","FIRE"
95,95,95,95,82000,"2020-03-19","FIRE"
89,95,89,89,5049200,"2020-03-20","FIRE"
83,108,83,96,5409000,"2020-03-23","FIRE"
100,128,100,122,18351600,"2020-03-24","FIRE"
122,145,122,139,16094900,"2020-03-26","FIRE"
140,162,130,133,14764800,"2020-03-27","FIRE"
125,133,124,124,2484500,"2020-03-30","FIRE"
124,136,116,136,4557800,"2020-03-31","FIRE"
130,148,128,129,8939900,"2020-04-01","FIRE"
129,136,129,130,2982500,"2020-04-02","FIRE"
123,145,123,135,6794600,"2020-04-03","FIRE"
132,140,132,139,3190400,"2020-04-06","FIRE"
139,149,135,138,4238200,"2020-04-07","FIRE"
129,141,129,130,2232400,"2020-04-08","FIRE"
130,132,125,131,1218700,"2020-04-09","FIRE"
122,145,122,130,3652000,"2020-04-13","FIRE"
130,137,130,131,3462800,"2020-04-14","FIRE"
131,134,127,129,1414900,"2020-04-15","FIRE"
126,130,121,123,1373400,"2020-04-16","FIRE"
124,130,124,124,1743500,"2020-04-17","FIRE"
126,130,123,123,813500,"2020-04-20","FIRE"
123,124,116,116,748700,"2020-04-21","FIRE"
116,120,114,118,760700,"2020-04-22","FIRE"
119,138,115,122,6474700,"2020-04-23","FIRE"
121,127,116,118,1391200,"2020-04-24","FIRE"
110,119,110,115,1682200,"2020-04-27","FIRE"
115,124,115,116,2933400,"2020-04-28","FIRE"
115,117,114,115,1032600,"2020-04-29","FIRE"
115,118,115,116,703300,"2020-04-30","FIRE"
115,119,112,113,722300,"2020-05-04","FIRE"
116,118,113,115,775200,"2020-05-05","FIRE"
115,119,113,114,601600,"2020-05-06","FIRE"
114,130,114,115,3823700,"2020-05-08","FIRE"
116,121,115,116,816300,"2020-05-11","FIRE"
117,119,113,113,864200,"2020-05-12","FIRE"
113,116,111,114,966900,"2020-05-13","FIRE"
114,116,111,111,1155300,"2020-05-14","FIRE"
113,146,110,140,77158500,"2020-05-15","FIRE"
137,143,131,131,8262700,"2020-05-18","FIRE"
130,130,122,122,1606200,"2020-05-19","FIRE"
121,134,114,118,17076700,"2020-05-20","FIRE"
117,123,113,120,3442100,"2020-05-26","FIRE"
119,121,117,119,1457400,"2020-05-27","FIRE"
118,124,118,119,1701700,"2020-05-28","FIRE"
119,129,116,116,10722100,"2020-05-29","FIRE"
116,122,116,117,2806700,"2020-06-02","FIRE"
119,121,117,118,2457400,"2020-06-03","FIRE"
117,120,116,116,2764300,"2020-06-04","FIRE"
116,120,116,117,5237700,"2020-06-05","FIRE"
117,122,117,120,7662500,"2020-06-08","FIRE"
120,133,118,119,29604100,"2020-06-09","FIRE"
120,121,112,112,8697200,"2020-06-10","FIRE"
113,122,112,117,13667000,"2020-06-11","FIRE"
115,117,111,116,7649900,"2020-06-12","FIRE"
116,117,112,112,2075600,"2020-06-15","FIRE"
114,118,112,115,4499800,"2020-06-16","FIRE"
116,119,114,115,4796800,"2020-06-17","FIRE"
115,117,114,115,1731700,"2020-06-18","FIRE"
116,117,114,114,2289100,"2020-06-19","FIRE"
115,117,112,112,3151700,"2020-06-22","FIRE"
113,116,111,112,3919100,"2020-06-23","FIRE"
112,115,112,113,1826800,"2020-06-24","FIRE"
112,114,111,111,2021300,"2020-06-25","FIRE"
112,117,112,112,3518400,"2020-06-26","FIRE"
112,114,111,112,2019300,"2020-06-29","FIRE"
112,115,111,112,3801400,"2020-06-30","FIRE"
113,114,111,112,2996700,"2020-07-01","FIRE"
111,113,107,107,2785700,"2020-07-02","FIRE"
100,110,100,103,3090700,"2020-07-03","FIRE"
103,110,103,106,3714000,"2020-07-06","FIRE"
107,108,105,106,1577800,"2020-07-07","FIRE"
105,108,105,107,1106400,"2020-07-08","FIRE"
106,111,105,108,4524200,"2020-07-09","FIRE"
107,110,105,105,1970400,"2020-07-10","FIRE"
105,120,104,112,13880400,"2020-07-13","FIRE"
112,116,109,111,5213400,"2020-07-14","FIRE"
112,113,108,109,1447900,"2020-07-15","FIRE"
110,110,106,106,2332500,"2020-07-16","FIRE"
106,111,105,106,4057700,"2020-07-17","FIRE"
106,108,103,103,2133900,"2020-07-20","FIRE"
106,106,103,105,1069600,"2020-07-21","FIRE"
104,106,104,106,1541200,"2020-07-22","FIRE"
105,143,105,128,73098200,"2020-07-23","FIRE"
129,171,128,163,128301200,"2020-07-24","FIRE"
153,165,152,152,9068400,"2020-07-27","FIRE"
142,144,142,142,1287500,"2020-07-28","FIRE"
133,133,133,133,1108900,"2020-07-29","FIRE"
124,133,124,124,18506200,"2020-07-30","FIRE"
116,155,116,139,140127700,"2020-08-03","FIRE"
140,147,130,131,44307700,"2020-08-04","FIRE"
129,141,127,135,17797300,"2020-08-05","FIRE"
127,152,127,146,40316000,"2020-08-06","FIRE"
145,148,136,138,11064900,"2020-08-07","FIRE"
129,142,129,137,3400900,"2020-08-10","FIRE"
137,140,131,134,4882800,"2020-08-11","FIRE"
134,136,130,130,4347000,"2020-08-12","FIRE"
133,137,130,135,2622700,"2020-08-13","FIRE"
133,137,130,132,3950500,"2020-08-14","FIRE"
132,132,128,130,3210800,"2020-08-18","FIRE"
128,134,128,132,2688900,"2020-08-19","FIRE"
132,133,130,131,2427200,"2020-08-24","FIRE"
131,143,131,138,12785000,"2020-08-25","FIRE"
139,142,135,135,6415000,"2020-08-26","FIRE"
135,138,131,132,4258500,"2020-08-27","FIRE"
132,140,132,132,6929200,"2020-08-28","FIRE"
132,138,131,132,5506300,"2020-08-31","FIRE"
130,136,130,134,3498200,"2020-09-01","FIRE"
134,156,134,146,68245900,"2020-09-02","FIRE"
146,149,136,136,14565900,"2020-09-03","FIRE"
129,133,127,132,11700500,"2020-09-04","FIRE"
131,144,131,133,19024800,"2020-09-07","FIRE"
135,138,132,132,7487000,"2020-09-08","FIRE"
130,135,130,131,4761600,"2020-09-09","FIRE"
131,133,122,122,4683300,"2020-09-10","FIRE"
115,124,114,119,4378600,"2020-09-11","FIRE"
120,128,120,126,3904700,"2020-09-14","FIRE"
126,131,125,127,2892200,"2020-09-15","FIRE"
126,129,124,126,2249300,"2020-09-16","FIRE"
125,131,125,125,4411200,"2020-09-17","FIRE"
125,143,125,132,29904700,"2020-09-18","FIRE"
134,162,133,142,112169500,"2020-09-21","FIRE"
143,157,134,143,44109100,"2020-09-22","FIRE"
144,162,141,162,91739000,"2020-09-23","FIRE"
162,200,158,200,238633800,"2020-09-24","FIRE"
202,270,202,270,240788500,"2020-09-25","FIRE"
270,330,252,252,110192900,"2020-09-28","FIRE"
236,246,236,236,19084900,"2020-09-29","FIRE"
222,282,220,282,120276600,"2020-09-30","FIRE"
290,332,272,312,162955400,"2020-10-01","FIRE"
312,312,312,312,0,"2020-10-02","FIRE"
314,318,292,292,33724500,"2020-10-05","FIRE"
292,312,272,286,51295600,"2020-10-06","FIRE"
288,308,266,268,26674500,"2020-10-07","FIRE"
272,284,250,266,31355600,"2020-10-08","FIRE"
266,280,254,264,13574700,"2020-10-09","FIRE"
266,268,252,266,16267700,"2020-10-12","FIRE"
264,270,248,248,15930600,"2020-10-13","FIRE"
238,258,232,242,27083100,"2020-10-14","FIRE"
244,300,244,276,89098000,"2020-10-15","FIRE"
282,306,260,260,74620700,"2020-10-16","FIRE"
262,280,244,260,30883200,"2020-10-19","FIRE"
262,268,254,258,7352500,"2020-10-20","FIRE"
246,262,246,250,5349800,"2020-10-21","FIRE"
248,256,246,248,2848400,"2020-10-22","FIRE"
248,256,240,246,4125600,"2020-10-23","FIRE"
238,272,238,266,26497100,"2020-10-26","FIRE"
266,272,250,250,16313100,"2020-10-27","FIRE"
240,260,240,248,3082300,"2020-11-02","FIRE"
240,270,240,250,14027800,"2020-11-03","FIRE"
246,258,244,246,3488200,"2020-11-04","FIRE"
240,258,240,258,9274400,"2020-11-05","FIRE"
264,322,260,284,323582700,"2020-11-06","FIRE"
268,290,268,274,25627400,"2020-11-09","FIRE"
276,278,264,266,10798700,"2020-11-10","FIRE"
258,278,258,268,8724000,"2020-11-11","FIRE"
270,296,268,272,28681100,"2020-11-12","FIRE"
272,282,272,276,8197900,"2020-11-13","FIRE"
278,292,274,284,20569400,"2020-11-16","FIRE"
286,292,280,288,20482100,"2020-11-17","FIRE"
284,312,284,310,41242300,"2020-11-18","FIRE"
312,360,312,342,66623300,"2020-11-19","FIRE"
342,354,322,334,22070200,"2020-11-20","FIRE"
340,386,340,372,60369800,"2020-11-23","FIRE"
380,382,368,372,21627300,"2020-11-24","FIRE"
374,380,360,362,14271600,"2020-11-25","FIRE"
364,390,362,374,28768800,"2020-11-26","FIRE"
378,404,374,386,32143500,"2020-11-27","FIRE"
386,478,386,448,73711800,"2020-11-30","FIRE"
450,560,448,560,76079400,"2020-12-01","FIRE"
600,700,590,700,46883300,"2020-12-02","FIRE"
770,875,750,820,65535100,"2020-12-03","FIRE"
825,1025,825,1025,60382800,"2020-12-04","FIRE"
1075,1280,1050,1280,42014200,"2020-12-07","FIRE"
1280,1280,1280,1280,0,"2020-12-08","FIRE"
1310,1550,1195,1195,14793700,"2020-12-10","FIRE"
1125,1125,1115,1115,1021800,"2020-12-11","FIRE"
1040,1040,1040,1040,3392400,"2020-12-14","FIRE"
1040,1040,970,970,2902200,"2020-12-15","FIRE"
910,910,905,905,2041000,"2020-12-16","FIRE"
845,1130,845,1130,99236300,"2020-12-17","FIRE"
1205,1365,1160,1320,72017400,"2020-12-18","FIRE"
1320,1320,1320,1320,0,"2020-12-21","FIRE"
1320,1320,1320,1320,0,"2020-12-22","FIRE"
1320,1320,1320,1320,0,"2020-12-23","FIRE"
1320,1320,1320,1320,0,"2020-12-28","FIRE"
1320,1320,1320,1320,0,"2020-12-29","FIRE"
1320,1320,1320,1320,0,"2020-12-30","FIRE"
1320,1320,1320,1320,0,"2021-01-04","FIRE"
1320,1320,1320,1320,0,"2021-01-05","FIRE"
1320,1320,1320,1320,0,"2021-01-06","FIRE"
1320,1320,1320,1320,0,"2021-01-07","FIRE"
1320,1320,1320,1320,0,"2021-01-08","FIRE"
1320,1320,1320,1320,0,"2021-01-11","FIRE"
1320,1320,1320,1320,0,"2021-01-12","FIRE"
1320,1320,1320,1320,0,"2021-01-13","FIRE"
1320,1320,1320,1320,0,"2021-01-14","FIRE"
1320,1320,1320,1320,0,"2021-01-15","FIRE"
1310,1340,1230,1230,337400,"2021-01-18","FIRE"
1145,1145,1145,1145,71100,"2021-01-19","FIRE"
1065,1065,1065,1065,254200,"2021-01-20","FIRE"
995,1015,995,995,1202800,"2021-01-21","FIRE"
930,1195,930,950,86668000,"2021-01-22","FIRE"
940,950,885,885,2265100,"2021-01-25","FIRE"
870,870,825,825,572800,"2021-01-26","FIRE"
770,770,770,770,196100,"2021-01-27","FIRE"
720,720,720,720,308100,"2021-01-28","FIRE"
670,670,670,670,286000,"2021-01-29","FIRE"
625,625,625,625,974400,"2021-02-01","FIRE"
625,755,585,585,46577000,"2021-02-02","FIRE"
580,650,545,545,26038800,"2021-02-03","FIRE"
525,550,510,510,14808100,"2021-02-04","FIRE"
510,530,476,480,33434600,"2021-02-05","FIRE"
480,600,478,600,44085200,"2021-02-08","FIRE"
700,750,580,675,91259600,"2021-02-09","FIRE"
670,765,670,710,29669700,"2021-02-10","FIRE"
710,760,670,695,12336300,"2021-02-11","FIRE"
680,720,660,675,8813400,"2021-02-15","FIRE"
680,805,645,725,58660900,"2021-02-16","FIRE"
725,765,680,710,13645300,"2021-02-17","FIRE"
720,720,685,690,4673100,"2021-02-18","FIRE"
700,720,665,680,6015500,"2021-02-19","FIRE"
680,695,665,685,4808900,"2021-02-22","FIRE"
655,800,655,790,35470900,"2021-02-23","FIRE"
805,875,795,850,55026600,"2021-02-24","FIRE"
825,850,795,795,20513800,"2021-02-25","FIRE"
790,795,740,740,15656500,"2021-02-26","FIRE"
725,775,710,755,8224300,"2021-03-01","FIRE"
740,770,710,710,6967900,"2021-03-02","FIRE"
670,755,670,705,11707200,"2021-03-03","FIRE"
705,720,675,685,5503800,"2021-03-04","FIRE"
700,720,650,650,11494600,"2021-03-05","FIRE"
650,680,630,665,3783900,"2021-03-08","FIRE"
685,695,625,625,7643300,"2021-03-09","FIRE"
625,640,595,600,4460400,"2021-03-10","FIRE"
620,670,600,645,11583100,"2021-03-12","FIRE"
605,670,605,635,4338900,"2021-03-15","FIRE"
635,645,620,630,2071400,"2021-03-16","FIRE"
595,630,590,605,2937500,"2021-03-17","FIRE"
575,650,575,625,5343600,"2021-03-18","FIRE"
660,670,620,620,7925500,"2021-03-19","FIRE"
640,655,625,640,4270900,"2021-03-22","FIRE"
645,685,625,635,11000300,"2021-03-23","FIRE"
600,635,600,610,2630800,"2021-03-24","FIRE"
610,610,570,585,4197900,"2021-03-25","FIRE"
580,610,580,605,2092500,"2021-03-26","FIRE"
595,610,580,590,1849700,"2021-03-29","FIRE"
590,590,550,550,3951100,"2021-03-30","FIRE"
550,560,515,525,2926200,"2021-03-31","FIRE"
540,540,496,515,2592300,"2021-04-01","FIRE"
550,550,480,480,4305400,"2021-04-05","FIRE"
482,492,472,478,2262300,"2021-04-06","FIRE"
458,496,458,496,2418600,"2021-04-07","FIRE"
478,525,478,505,3517100,"2021-04-08","FIRE"
505,520,505,515,1540900,"2021-04-09","FIRE"
515,520,488,492,1835000,"2021-04-12","FIRE"
490,492,472,476,1893800,"2021-04-13","FIRE"
476,486,472,476,871300,"2021-04-14","FIRE"
476,595,476,595,26893000,"2021-04-15","FIRE"
645,710,555,555,41326800,"2021-04-16","FIRE"
585,645,565,565,17194000,"2021-04-19","FIRE"
565,575,530,535,5946400,"2021-04-20","FIRE"
535,565,510,525,2577400,"2021-04-21","FIRE"
520,540,515,520,1347800,"2021-04-22","FIRE"
490,530,490,505,2076900,"2021-04-23","FIRE"
486,515,486,505,1972900,"2021-04-26","FIRE"
500,545,496,520,4727800,"2021-04-27","FIRE"
540,555,520,535,7947300,"2021-04-28","FIRE"
500,545,500,530,2050400,"2021-04-29","FIRE"
500,545,500,530,1782000,"2021-04-30","FIRE"
540,555,525,530,3413400,"2021-05-03","FIRE"
525,535,505,515,1485100,"2021-05-04","FIRE"
515,525,515,515,514200,"2021-05-05","FIRE"
515,565,515,530,5832700,"2021-05-06","FIRE"
530,535,510,510,1715700,"2021-05-07","FIRE"
510,520,505,515,1437700,"2021-05-10","FIRE"
515,530,510,510,1339300,"2021-05-11","FIRE"
510,515,488,515,1817500,"2021-05-17","FIRE"
515,515,486,498,616000,"2021-05-18","FIRE"
490,510,490,496,1100100,"2021-05-19","FIRE"
476,498,476,490,616700,"2021-05-20","FIRE"
490,500,486,486,1004900,"2021-05-21","FIRE"
490,498,480,480,976900,"2021-05-24","FIRE"
464,515,464,490,2486400,"2021-05-25","FIRE"
494,510,488,494,1702800,"2021-05-27","FIRE"
476,500,476,480,1237300,"2021-05-28","FIRE"
464,498,464,490,1123000,"2021-05-31","FIRE"
470,520,470,510,5220700,"2021-06-02","FIRE"
490,515,490,492,1978300,"2021-06-03","FIRE"
472,496,472,488,950900,"2021-06-04","FIRE"
480,498,480,494,1654300,"2021-06-07","FIRE"
494,494,484,486,1055800,"2021-06-08","FIRE"
480,494,480,486,1612700,"2021-06-09","FIRE"
492,494,484,486,1500400,"2021-06-10","FIRE"
490,605,486,605,38033900,"2021-06-11","FIRE"
650,685,565,565,19786300,"2021-06-14","FIRE"
555,555,530,530,947700,"2021-06-15","FIRE"
496,540,494,505,15984700,"2021-06-16","FIRE"
505,510,482,482,4529700,"2021-06-17","FIRE"
480,500,476,478,4034000,"2021-06-18","FIRE"
478,490,450,468,4132300,"2021-06-21","FIRE"
468,510,466,478,5795400,"2021-06-22","FIRE"
458,488,458,480,3031600,"2021-06-23","FIRE"
482,525,482,490,12732400,"2021-06-24","FIRE"
494,500,482,484,3227800,"2021-06-25","FIRE"
464,492,464,474,2481400,"2021-06-28","FIRE"
454,480,454,474,1044000,"2021-06-29","FIRE"
474,476,468,474,1088400,"2021-06-30","FIRE"
472,492,468,468,2786400,"2021-07-01","FIRE"
468,482,468,476,1432900,"2021-07-02","FIRE"
468,478,464,468,1387700,"2021-07-05","FIRE"
468,494,464,470,7253000,"2021-07-06","FIRE"
470,480,468,472,1635300,"2021-07-07","FIRE"
454,476,454,470,1053000,"2021-07-08","FIRE"
470,478,470,472,918300,"2021-07-09","FIRE"
468,476,468,470,928000,"2021-07-12","FIRE"
450,474,450,468,869400,"2021-07-13","FIRE"
474,486,466,472,4751200,"2021-07-14","FIRE"
456,476,456,468,902400,"2021-07-15","FIRE"
454,476,454,468,1095700,"2021-07-16","FIRE"
468,486,468,470,3476900,"2021-07-19","FIRE"
470,474,468,470,1527300,"2021-07-21","FIRE"
472,585,470,585,40096500,"2021-07-22","FIRE"
600,615,545,545,3468200,"2021-07-23","FIRE"
510,510,510,510,1053900,"2021-07-26","FIRE"
476,520,476,484,18100600,"2021-07-27","FIRE"
488,565,482,505,19882000,"2021-07-28","FIRE"
520,525,490,494,5885400,"2021-07-29","FIRE"
496,540,494,505,10378900,"2021-07-30","FIRE"
545,545,498,505,2530600,"2021-08-02","FIRE"
515,515,496,496,2254700,"2021-08-03","FIRE"
505,505,490,494,2445400,"2021-08-04","FIRE"
494,505,488,490,3509500,"2021-08-05","FIRE"
510,510,490,490,920500,"2021-08-06","FIRE"
498,498,476,478,4047300,"2021-08-09","FIRE"
490,520,478,490,13304200,"2021-08-10","FIRE"
500,540,492,505,30431800,"2021-08-12","FIRE"
505,515,488,488,6046600,"2021-08-13","FIRE"
482,496,482,486,2602700,"2021-08-16","FIRE"
486,488,470,478,3084800,"2021-08-18","FIRE"
480,488,470,474,2250100,"2021-08-19","FIRE"
470,482,470,478,1332000,"2021-08-20","FIRE"
458,490,458,482,1468500,"2021-08-23","FIRE"
462,496,462,482,3409500,"2021-08-24","FIRE"
482,496,482,486,2086300,"2021-08-25","FIRE"
468,530,468,515,19566300,"2021-08-26","FIRE"
520,525,488,490,7250700,"2021-08-27","FIRE"
484,505,482,488,3872100,"2021-08-30","FIRE"
488,496,488,488,2198700,"2021-08-31","FIRE"
498,510,490,492,5631800,"2021-09-01","FIRE"
498,500,488,488,1865500,"2021-09-02","FIRE"
494,575,492,510,58637200,"2021-09-03","FIRE"
520,525,494,500,7610600,"2021-09-06","FIRE"
500,510,490,494,3088700,"2021-09-07","FIRE"
488,500,488,490,2256600,"2021-09-08","FIRE"
484,496,484,494,2626300,"2021-09-09","FIRE"
496,510,486,488,4669300,"2021-09-10","FIRE"
484,498,484,490,2405800,"2021-09-13","FIRE"
492,510,492,500,4043400,"2021-09-14","FIRE"
500,530,496,500,6651300,"2021-09-15","FIRE"
505,510,498,498,3596500,"2021-09-16","FIRE"
510,510,494,498,2529800,"2021-09-17","FIRE"
498,510,494,496,1425200,"2021-09-20","FIRE"
496,505,492,498,1001600,"2021-09-21","FIRE"
505,515,496,500,3923800,"2021-09-22","FIRE"
505,545,500,515,16771600,"2021-09-23","FIRE"
520,580,515,520,26003800,"2021-09-24","FIRE"
530,540,500,505,4518000,"2021-09-27","FIRE"
515,630,515,590,85826000,"2021-09-28","FIRE"
600,650,550,580,49127600,"2021-09-29","FIRE"
595,625,560,585,24625100,"2021-09-30","FIRE"
585,600,560,570,15879500,"2021-10-01","FIRE"
580,680,580,670,46986100,"2021-10-04","FIRE"
680,705,630,660,35077500,"2021-10-05","FIRE"
680,755,670,705,40249600,"2021-10-06","FIRE"
700,710,660,660,10661400,"2021-10-07","FIRE"
655,690,630,675,9112100,"2021-10-08","FIRE"
675,730,660,720,17261900,"2021-10-11","FIRE"
730,735,695,700,9076800,"2021-10-12","FIRE"
700,705,665,690,6009900,"2021-10-13","FIRE"
690,695,670,680,8966100,"2021-10-14","FIRE"
680,710,665,685,5414700,"2021-10-15","FIRE"
685,700,675,685,3914300,"2021-10-18","FIRE"
685,700,670,690,3644800,"2021-10-19","FIRE"
690,690,645,645,10649600,"2021-10-21","FIRE"
630,630,600,600,10282900,"2021-10-22","FIRE"
600,630,585,590,6265900,"2021-10-25","FIRE"
595,605,565,585,4257200,"2021-10-26","FIRE"
585,595,570,570,4663200,"2021-10-27","FIRE"
560,580,545,555,3855000,"2021-10-28","FIRE"
585,585,550,565,3329900,"2021-10-29","FIRE"
585,585,550,555,2890000,"2021-11-01","FIRE"
580,580,545,545,2913600,"2021-11-02","FIRE"
570,570,530,540,1697400,"2021-11-03","FIRE"
555,570,550,560,4419600,"2021-11-04","FIRE"
560,565,540,550,1435600,"2021-11-05","FIRE"
555,560,535,550,2155400,"2021-11-08","FIRE"
560,575,550,550,5512200,"2021-11-09","FIRE"
565,565,535,540,1272900,"2021-11-10","FIRE"
545,550,525,525,2229000,"2021-11-11","FIRE"
550,550,520,520,846500,"2021-11-12","FIRE"
545,545,505,510,2310000,"2021-11-15","FIRE"
515,520,510,515,1013300,"2021-11-16","FIRE"
535,535,510,515,2258600,"2021-11-17","FIRE"
545,545,505,510,1535700,"2021-11-18","FIRE"
540,550,505,530,4553200,"2021-11-19","FIRE"
545,550,505,510,1890200,"2021-11-22","FIRE"
545,545,505,520,3763100,"2021-11-23","FIRE"
545,560,530,535,6141700,"2021-11-24","FIRE"
540,545,510,530,4019000,"2021-11-25","FIRE"
540,540,510,515,1982900,"2021-11-26","FIRE"
535,535,500,505,2726100,"2021-11-29","FIRE"
530,530,482,486,4938900,"2021-11-30","FIRE"
486,498,470,482,2769400,"2021-12-01","FIRE"
486,496,472,480,2471600,"2021-12-02","FIRE"
478,486,478,482,543500,"2021-12-03","FIRE"
466,486,466,478,1318300,"2021-12-06","FIRE"
478,484,476,480,750300,"2021-12-07","FIRE"
464,484,464,474,1683300,"2021-12-08","FIRE"
458,480,458,480,1087400,"2021-12-09","FIRE"
462,480,462,476,590200,"2021-12-10","FIRE"
458,480,458,474,959900,"2021-12-13","FIRE"
480,482,472,474,927200,"2021-12-14","FIRE"
470,484,470,474,2016400,"2021-12-15","FIRE"
456,478,456,470,1165200,"2021-12-16","FIRE"
464,472,462,472,1529300,"2021-12-17","FIRE"
472,474,458,464,1555600,"2021-12-20","FIRE"
464,472,458,472,907600,"2021-12-21","FIRE"
454,472,454,462,847900,"2021-12-22","FIRE"
446,464,446,460,737600,"2021-12-23","FIRE"
458,470,456,460,1060000,"2021-12-24","FIRE"
464,468,458,464,636500,"2021-12-27","FIRE"
458,510,458,474,10601900,"2021-12-28","FIRE"
476,484,470,470,1547100,"2021-12-29","FIRE"
460,470,458,458,2081700,"2021-12-30","FIRE"
442,464,442,456,1201800,"2022-01-03","FIRE"
438,462,438,460,859900,"2022-01-04","FIRE"
460,470,456,458,1543700,"2022-01-05","FIRE"
454,460,434,438,2570800,"2022-01-06","FIRE"
438,444,430,430,3325800,"2022-01-07","FIRE"
440,450,424,426,2381300,"2022-01-10","FIRE"
444,444,398,398,6876800,"2022-01-11","FIRE"
398,406,372,372,3656200,"2022-01-12","FIRE"
370,370,346,346,4250500,"2022-01-13","FIRE"
344,368,322,340,3758100,"2022-01-14","FIRE"
360,412,342,398,24062400,"2022-01-17","FIRE"
402,402,372,372,5801400,"2022-01-18","FIRE"
388,388,352,372,3363400,"2022-01-19","FIRE"
390,390,362,372,1906100,"2022-01-20","FIRE"
386,386,362,370,1080100,"2022-01-21","FIRE"
388,436,370,416,24449900,"2022-01-24","FIRE"
432,446,402,408,23648900,"2022-01-25","FIRE"
392,408,380,380,4416300,"2022-01-26","FIRE"
362,392,362,382,2344300,"2022-01-27","FIRE"
382,388,366,370,2700900,"2022-01-28","FIRE"
370,374,368,368,931900,"2022-01-31","FIRE"
362,384,362,368,1874700,"2022-02-02","FIRE"
352,384,352,368,739400,"2022-02-03","FIRE"
366,376,366,374,366100,"2022-02-04","FIRE"
368,380,368,372,860300,"2022-02-07","FIRE"
368,382,368,368,1340800,"2022-02-08","FIRE"
368,396,368,380,5960000,"2022-02-09","FIRE"
378,388,376,380,1673400,"2022-02-10","FIRE"
376,384,374,378,1802200,"2022-02-11","FIRE"
368,386,368,378,1868300,"2022-02-14","FIRE"
378,382,370,380,1660400,"2022-02-15","FIRE"
370,386,370,378,1635300,"2022-02-16","FIRE"
360,378,360,368,1490300,"2022-02-17","FIRE"
360,370,360,368,701300,"2022-02-18","FIRE"
350,374,350,364,1068300,"2022-02-21","FIRE"
346,366,346,360,1106000,"2022-02-22","FIRE"
360,370,358,360,1173600,"2022-02-23","FIRE"
342,390,342,376,12128700,"2022-02-24","FIRE"
394,428,360,362,14812900,"2022-02-25","FIRE"
366,394,366,370,8054600,"2022-03-01","FIRE"
354,390,354,366,6153500,"2022-03-02","FIRE"
348,394,348,376,10172300,"2022-03-04","FIRE"
378,406,378,392,11960800,"2022-03-07","FIRE"
392,406,376,378,4818900,"2022-03-08","FIRE"
380,390,366,368,3387100,"2022-03-09","FIRE"
370,376,362,368,1277700,"2022-03-10","FIRE"
368,376,362,368,1680400,"2022-03-11","FIRE"
370,372,360,360,1005000,"2022-03-14","FIRE"
360,360,350,350,2016600,"2022-03-15","FIRE"
332,350,332,338,2482400,"2022-03-16","FIRE"
320,344,320,328,2459200,"2022-03-17","FIRE"
310,336,310,326,1447200,"2022-03-18","FIRE"
308,330,308,322,918600,"2022-03-21","FIRE"
316,332,316,326,1913000,"2022-03-22","FIRE"
306,330,306,318,2942900,"2022-03-23","FIRE"
302,322,302,316,2280500,"2022-03-24","FIRE"
298,318,298,316,1342600,"2022-03-25","FIRE"
296,318,296,308,1862200,"2022-03-28","FIRE"
296,308,296,298,2049000,"2022-03-29","FIRE"
282,302,282,294,1108600,"2022-03-30","FIRE"
296,298,292,294,1011200,"2022-03-31","FIRE"
294,346,294,298,26821200,"2022-04-01","FIRE"
296,300,288,292,3596300,"2022-04-04","FIRE"
290,302,284,284,6097100,"2022-04-05","FIRE"
288,308,284,286,10329600,"2022-04-06","FIRE"
290,296,284,288,2992100,"2022-04-07","FIRE"
292,296,284,284,2673600,"2022-04-08","FIRE"
282,288,272,272,3017000,"2022-04-11","FIRE"
276,276,260,260,1421700,"2022-04-12","FIRE"
262,278,260,268,4018600,"2022-04-13","FIRE"
276,276,262,266,2455900,"2022-04-14","FIRE"
266,266,258,260,1432700,"2022-04-18","FIRE"
260,260,246,250,1943800,"2022-04-19","FIRE"
250,254,238,242,2124900,"2022-04-20","FIRE"
242,248,238,240,1091000,"2022-04-21","FIRE"
242,242,226,232,913500,"2022-04-22","FIRE"
232,234,224,232,1067400,"2022-04-25","FIRE"
236,236,226,230,218100,"2022-04-26","FIRE"
230,232,224,230,906200,"2022-04-27","FIRE"
230,264,226,252,6390000,"2022-04-28","FIRE"
262,262,236,236,1989700,"2022-05-09","FIRE"
220,224,220,220,1814600,"2022-05-10","FIRE"
214,240,214,228,4398500,"2022-05-11","FIRE"
246,246,228,228,1598700,"2022-05-12","FIRE"
232,240,230,232,4964000,"2022-05-13","FIRE"
232,238,228,230,413600,"2022-05-17","FIRE"
236,248,230,234,1947600,"2022-05-18","FIRE"
234,238,228,232,593100,"2022-05-19","FIRE"
232,234,228,230,368500,"2022-05-20","FIRE"
230,236,230,234,190400,"2022-05-23","FIRE"
234,234,230,234,210500,"2022-05-24","FIRE"
234,242,232,234,439600,"2022-05-25","FIRE"
236,236,228,234,1019500,"2022-05-27","FIRE"
234,234,218,228,2582800,"2022-05-30","FIRE"
228,232,226,230,373300,"2022-05-31","FIRE"
230,234,228,230,428000,"2022-06-02","FIRE"
230,236,228,228,192300,"2022-06-03","FIRE"
228,246,228,234,2410100,"2022-06-06","FIRE"
244,262,232,238,9704800,"2022-06-07","FIRE"
256,256,222,232,1898500,"2022-06-08","FIRE"
236,242,230,232,1636000,"2022-06-09","FIRE"
242,242,228,228,435900,"2022-06-10","FIRE"
240,240,214,218,1601900,"2022-06-13","FIRE"
226,226,206,214,565800,"2022-06-14","FIRE"
214,214,204,208,464600,"2022-06-15","FIRE"
218,218,204,204,362500,"2022-06-16","FIRE"
214,214,199,202,614300,"2022-06-17","FIRE"
210,210,199,204,484400,"2022-06-20","FIRE"
218,220,204,208,1313900,"2022-06-21","FIRE"
212,222,208,212,2012200,"2022-06-22","FIRE"
220,220,208,212,241300,"2022-06-23","FIRE"
222,222,210,212,1110700,"2022-06-24","FIRE"
220,220,208,210,469700,"2022-06-27","FIRE"
222,222,202,214,971900,"2022-06-28","FIRE"
224,224,210,216,789500,"2022-06-29","FIRE"
218,218,210,214,573300,"2022-06-30","FIRE"
224,224,206,210,272100,"2022-07-01","FIRE"
224,224,200,202,453500,"2022-07-04","FIRE"
214,214,199,200,415300,"2022-07-05","FIRE"
214,214,198,199,299100,"2022-07-06","FIRE"
206,210,198,202,507100,"2022-07-07","FIRE"
212,212,202,210,481200,"2022-07-08","FIRE"
220,220,204,208,77700,"2022-07-11","FIRE"
218,218,206,210,1193200,"2022-07-12","FIRE"
224,224,210,216,242200,"2022-07-13","FIRE"
218,218,210,216,316400,"2022-07-14","FIRE"
220,220,206,212,254400,"2022-07-15","FIRE"
218,218,204,204,110200,"2022-07-18","FIRE"
218,218,204,208,295300,"2022-07-19","FIRE"
216,216,208,214,267600,"2022-07-20","FIRE"
216,216,208,210,126400,"2022-07-21","FIRE"
214,214,208,208,210200,"2022-07-22","FIRE"
214,218,210,210,827300,"2022-07-25","FIRE"
214,216,208,214,252200,"2022-07-26","FIRE"
214,214,210,214,123000,"2022-07-27","FIRE"
214,214,210,214,285000,"2022-07-28","FIRE"
214,216,208,214,315800,"2022-07-29","FIRE"
214,214,208,212,460200,"2022-08-01","FIRE"
218,218,208,208,310800,"2022-08-02","FIRE"
212,212,206,208,121200,"2022-08-03","FIRE"
212,212,208,210,198500,"2022-08-04","FIRE"
212,212,208,210,61900,"2022-08-05","FIRE"
218,218,206,210,90100,"2022-08-08","FIRE"
210,210,206,210,161600,"2022-08-09","FIRE"
218,218,202,208,645300,"2022-08-10","FIRE"
214,214,206,208,264200,"2022-08-11","FIRE"
216,216,204,210,230600,"2022-08-12","FIRE"
212,212,206,208,198300,"2022-08-15","FIRE"
214,214,202,202,401200,"2022-08-16","FIRE"
212,212,204,206,253900,"2022-08-18","FIRE"
216,216,204,210,533900,"2022-08-19","FIRE"
210,210,206,210,237700,"2022-08-22","FIRE"
212,212,206,210,103900,"2022-08-23","FIRE"
218,218,206,210,74000,"2022-08-24","FIRE"
210,210,206,208,196900,"2022-08-25","FIRE"
210,210,204,206,266600,"2022-08-26","FIRE"
206,208,204,206,234600,"2022-08-29","FIRE"
206,208,204,204,220200,"2022-08-30","FIRE"
212,212,202,206,88900,"2022-08-31","FIRE"
214,214,202,202,555900,"2022-09-01","FIRE"
210,210,202,202,902100,"2022-09-02","FIRE"
204,206,200,202,814200,"2022-09-05","FIRE"
212,212,202,204,5860400,"2022-09-06","FIRE"
214,214,202,202,1537000,"2022-09-07","FIRE"
210,210,202,204,741400,"2022-09-08","FIRE"
202,204,202,202,544800,"2022-09-09","FIRE"
200,204,200,202,1049600,"2022-09-12","FIRE"
202,202,200,202,1201600,"2022-09-13","FIRE"
202,202,198,200,602600,"2022-09-14","FIRE"
191,200,191,200,302000,"2022-09-15","FIRE"
197,200,194,195,946600,"2022-09-16","FIRE"
190,198,188,189,1014600,"2022-09-19","FIRE"
189,190,176,176,3001400,"2022-09-20","FIRE"
174,174,164,165,3349500,"2022-09-21","FIRE"
165,165,154,154,1467600,"2022-09-22","FIRE"
153,159,144,154,2821500,"2022-09-23","FIRE"
145,191,145,178,23954200,"2022-09-26","FIRE"
178,189,166,167,5593600,"2022-09-27","FIRE"
167,169,159,163,1329700,"2022-09-28","FIRE"
163,220,163,220,44799400,"2022-09-29","FIRE"
250,274,228,274,57496600,"2022-09-30","FIRE"
296,338,268,324,108000600,"2022-10-03","FIRE"
310,320,302,302,1820800,"2022-10-04","FIRE"
282,340,282,282,42485000,"2022-10-05","FIRE"
282,302,264,264,41971800,"2022-10-06","FIRE"
246,272,246,246,27569400,"2022-10-07","FIRE"
230,306,230,292,94523400,"2022-10-10","FIRE"
294,326,272,272,69925700,"2022-10-11","FIRE"
276,276,254,254,10605900,"2022-10-12","FIRE"
254,288,250,264,19567900,"2022-10-13","FIRE"
266,274,248,248,6208900,"2022-10-14","FIRE"
234,260,232,240,6728800,"2022-10-17","FIRE"
246,246,224,224,5376600,"2022-10-18","FIRE"
240,276,240,270,50681200,"2022-10-19","FIRE"
290,290,254,266,27097000,"2022-10-20","FIRE"
282,296,248,248,53767400,"2022-10-21","FIRE"
248,254,232,238,6130600,"2022-10-24","FIRE"
240,244,230,238,5540100,"2022-10-25","FIRE"
238,240,228,232,2908200,"2022-10-26","FIRE"
240,248,232,236,10208200,"2022-10-27","FIRE"
242,268,228,264,54982500,"2022-10-28","FIRE"
266,266,246,246,16783100,"2022-10-31","FIRE"
230,256,230,240,8941000,"2022-11-01","FIRE"
232,250,232,244,6593800,"2022-11-02","FIRE"
230,248,230,238,4294400,"2022-11-03","FIRE"
226,256,226,240,27422300,"2022-11-04","FIRE"
258,258,234,252,7975600,"2022-11-07","FIRE"
252,260,244,260,10157000,"2022-11-08","FIRE"
268,294,262,288,84424400,"2022-11-09","FIRE"
292,294,268,278,36430200,"2022-11-10","FIRE"
284,302,282,298,38216000,"2022-11-11","FIRE"
298,320,278,288,45085100,"2022-11-14","FIRE"
300,306,268,268,39455300,"2022-11-15","FIRE"
250,276,250,250,28577500,"2022-11-16","FIRE"
234,248,234,244,9994700,"2022-11-17","FIRE"
230,248,230,236,7266200,"2022-11-18","FIRE"
236,244,232,234,4635500,"2022-11-21","FIRE"
232,242,232,240,4875000,"2022-11-22","FIRE"
230,242,230,236,2179200,"2022-11-23","FIRE"
222,240,222,232,1825700,"2022-11-24","FIRE"
232,248,230,232,10625000,"2022-11-25","FIRE"
234,236,226,228,3206700,"2022-11-28","FIRE"
228,234,222,226,2584400,"2022-11-29","FIRE"
228,230,216,218,4328500,"2022-11-30","FIRE"
228,228,218,220,3032900,"2022-12-01","FIRE"
238,238,218,224,1543600,"2022-12-02","FIRE"
238,238,214,218,1466600,"2022-12-05","FIRE"
226,226,204,204,2524700,"2022-12-06","FIRE"
220,220,200,202,1131500,"2022-12-07","FIRE"
212,212,197,200,1295900,"2022-12-08","FIRE"
210,224,199,222,27080100,"2022-12-09","FIRE"
222,240,208,212,16821300,"2022-12-12","FIRE"
198,216,198,204,3984700,"2022-12-13","FIRE"
198,206,198,199,2015100,"2022-12-14","FIRE"
190,202,190,194,2549100,"2022-12-15","FIRE"
187,195,187,187,1958700,"2022-12-16","FIRE"
178,186,174,174,3164600,"2022-12-19","FIRE"
174,174,162,162,2522400,"2022-12-20","FIRE"
162,198,152,179,25037800,"2022-12-21","FIRE"
169,184,169,176,4310900,"2022-12-22","FIRE"
176,182,173,179,2722700,"2022-12-23","FIRE"
179,183,175,177,1859200,"2022-12-26","FIRE"
177,180,173,174,1489000,"2022-12-27","FIRE"
174,178,172,172,817300,"2022-12-28","FIRE"
172,176,168,175,750800,"2022-12-29","FIRE"
175,176,163,163,2516200,"2022-12-30","FIRE"
163,172,163,167,2017900,"2023-01-02","FIRE"
167,175,164,169,2489700,"2023-01-03","FIRE"
169,170,166,167,1150300,"2023-01-04","FIRE"
159,172,159,161,764000,"2023-01-05","FIRE"
153,162,153,160,443600,"2023-01-06","FIRE"
150,160,150,155,796900,"2023-01-09","FIRE"
146,155,146,150,747500,"2023-01-10","FIRE"
142,151,142,146,827000,"2023-01-11","FIRE"
137,147,136,139,3937200,"2023-01-12","FIRE"
138,145,138,143,1395600,"2023-01-13","FIRE"
143,158,140,149,27639800,"2023-01-16","FIRE"
151,159,139,139,27361000,"2023-01-17","FIRE"
130,138,130,130,11751400,"2023-01-18","FIRE"
130,134,127,133,5057600,"2023-01-19","FIRE"
133,151,126,127,87050400,"2023-01-20","FIRE"
128,128,119,119,12264800,"2023-01-24","FIRE"
119,120,113,117,3903400,"2023-01-25","FIRE"
119,121,117,118,3368000,"2023-01-26","FIRE"
119,123,118,118,3580300,"2023-01-27","FIRE"
119,120,116,117,2212000,"2023-01-30","FIRE"
117,119,115,117,2634600,"2023-01-31","FIRE"
118,123,113,118,5864100,"2023-02-01","FIRE"
119,120,115,118,2169800,"2023-02-02","FIRE"
118,118,111,114,2073500,"2023-02-03","FIRE"
114,116,111,114,1287000,"2023-02-06","FIRE"
112,120,112,119,3720600,"2023-02-07","FIRE"
112,119,112,116,1788700,"2023-02-08","FIRE"
112,117,112,114,1315100,"2023-02-09","FIRE"
107,115,107,108,2221400,"2023-02-10","FIRE"
103,115,103,110,1600100,"2023-02-13","FIRE"
104,112,104,109,1937100,"2023-02-14","FIRE"
109,110,108,109,1266000,"2023-02-15","FIRE"
103,109,103,104,1618200,"2023-02-16","FIRE"
98,106,98,103,724200,"2023-02-17","FIRE"
97,117,97,107,18162300,"2023-02-20","FIRE"
104,109,104,107,1595800,"2023-02-21","FIRE"
104,109,104,105,645600,"2023-02-22","FIRE"
104,107,104,105,696500,"2023-02-23","FIRE"
98,106,98,106,822100,"2023-02-24","FIRE"
101,107,101,104,540500,"2023-02-27","FIRE"
101,105,101,103,849000,"2023-02-28","FIRE"
97,105,97,104,1433200,"2023-03-01","FIRE"
99,106,99,103,661100,"2023-03-02","FIRE"
97,105,97,104,971500,"2023-03-03","FIRE"
98,108,98,103,1464000,"2023-03-06","FIRE"
100,105,100,105,2780300,"2023-03-07","FIRE"
98,105,98,103,511500,"2023-03-08","FIRE"
97,105,97,103,617100,"2023-03-09","FIRE"
103,111,100,101,7321500,"2023-03-10","FIRE"
100,102,94,95,2766600,"2023-03-13","FIRE"
92,95,89,89,1862500,"2023-03-14","FIRE"
89,89,85,87,1425400,"2023-03-15","FIRE"
82,88,82,86,620100,"2023-03-16","FIRE"
80,86,80,85,880800,"2023-03-17","FIRE"
80,87,80,85,596800,"2023-03-20","FIRE"
80,88,80,85,588900,"2023-03-21","FIRE"
80,87,80,85,433800,"2023-03-24","FIRE"
80,96,80,86,2825400,"2023-03-27","FIRE"
80,86,80,85,622200,"2023-03-28","FIRE"
80,88,80,85,811200,"2023-03-29","FIRE"
80,114,80,114,74919700,"2023-03-30","FIRE"
128,128,107,107,33595500,"2023-03-31","FIRE"
100,108,100,102,17140600,"2023-04-03","FIRE"
102,110,95,95,19836600,"2023-04-04","FIRE"
89,90,89,89,2938800,"2023-04-05","FIRE"
83,90,83,85,39612700,"2023-04-06","FIRE"
80,87,80,83,7429200,"2023-04-10","FIRE"
79,83,79,82,5900400,"2023-04-11","FIRE"
80,101,80,87,89217600,"2023-04-12","FIRE"
87,90,83,87,12667800,"2023-04-13","FIRE"
85,93,84,84,16902100,"2023-04-14","FIRE"
85,86,83,84,3420400,"2023-04-17","FIRE"
79,88,79,84,4241300,"2023-04-18","FIRE"
84,85,82,82,1990100,"2023-04-26","FIRE"
80,86,79,83,6947200,"2023-04-27","FIRE"
78,83,78,81,4275300,"2023-04-28","FIRE"
76,81,76,78,2459100,"2023-05-02","FIRE"
73,82,73,75,5960600,"2023-05-03","FIRE"
70,86,70,77,23637700,"2023-05-04","FIRE"
77,91,77,77,47948500,"2023-05-05","FIRE"
78,79,74,76,10117900,"2023-05-08","FIRE"
76,77,74,76,3003500,"2023-05-09","FIRE"
84,84,75,77,4867200,"2023-05-10","FIRE"
78,82,74,76,27778900,"2023-05-11","FIRE"
71,77,71,74,2673400,"2023-05-12","FIRE"
70,78,70,73,14076400,"2023-05-15","FIRE"
72,74,70,71,8934000,"2023-05-16","FIRE"
67,72,67,69,8248600,"2023-05-17","FIRE"
66,73,66,71,4975000,"2023-05-19","FIRE"
73,73,70,71,2379300,"2023-05-22","FIRE"
71,71,69,70,2208000,"2023-05-23","FIRE"
71,74,70,71,6402000,"2023-05-24","FIRE"
72,73,71,71,2124400,"2023-05-25","FIRE"
72,73,70,70,1485100,"2023-05-26","FIRE"
71,71,68,68,2574000,"2023-05-29","FIRE"
69,70,67,67,1969600,"2023-05-30","FIRE"
68,69,63,64,11468700,"2023-05-31","FIRE"
60,67,60,64,2171500,"2023-06-05","FIRE"
64,66,63,65,1137300,"2023-06-06","FIRE"
63,69,63,66,2777600,"2023-06-07","FIRE"
66,68,64,65,1446400,"2023-06-08","FIRE"
65,67,58,61,6245400,"2023-06-09","FIRE"
62,67,61,65,2733500,"2023-06-12","FIRE"
65,66,62,63,1529600,"2023-06-13","FIRE"
62,66,62,65,2892300,"2023-06-14","FIRE"
65,77,65,70,36545100,"2023-06-15","FIRE"
66,73,66,72,12503000,"2023-06-16","FIRE"
67,74,64,68,11810700,"2023-06-19","FIRE"
64,69,64,66,4224600,"2023-06-20","FIRE"
65,70,65,68,3687000,"2023-06-21","FIRE"
66,69,63,68,3882400,"2023-06-22","FIRE"
66,69,66,66,979600,"2023-06-23","FIRE"
63,68,63,66,1699700,"2023-06-26","FIRE"
64,67,64,66,1231400,"2023-06-27","FIRE"
64,69,63,64,2283800,"2023-07-03","FIRE"
60,67,60,66,2777200,"2023-07-04","FIRE"
64,74,61,64,29142200,"2023-07-05","FIRE"
63,67,63,64,6675900,"2023-07-06","FIRE"
61,65,61,64,2642400,"2023-07-07","FIRE"
62,65,62,64,2116700,"2023-07-10","FIRE"
61,65,61,65,1750400,"2023-07-11","FIRE"
62,65,62,64,1889200,"2023-07-12","FIRE"
61,64,61,64,1575900,"2023-07-13","FIRE"
64,64,63,64,997400,"2023-07-14","FIRE"
64,64,63,63,2421700,"2023-07-17","FIRE"
63,67,63,64,19157600,"2023-07-18","FIRE"
63,64,60,62,12079400,"2023-07-20","FIRE"
58,64,58,62,3978900,"2023-07-21","FIRE"
62,63,58,62,5197200,"2023-07-24","FIRE"
62,62,60,62,1717200,"2023-07-25","FIRE"
61,62,60,61,1623600,"2023-07-26","FIRE"
61,62,60,60,1478800,"2023-07-27","FIRE"
60,61,59,60,1313800,"2023-07-28","FIRE"
60,64,60,61,17349700,"2023-07-31","FIRE"
61,62,57,61,6241500,"2023-08-01","FIRE"
61,62,56,57,5045100,"2023-08-02","FIRE"
57,61,55,59,3303000,"2023-08-03","FIRE"
59,61,58,60,1952300,"2023-08-04","FIRE"
60,60,57,58,3933100,"2023-08-07","FIRE"
58,59,56,56,1366800,"2023-08-08","FIRE"
57,58,54,56,5094100,"2023-08-09","FIRE"
55,56,54,54,2996500,"2023-08-10","FIRE"
54,66,53,58,59747800,"2023-08-11","FIRE"
59,63,56,59,14955100,"2023-08-14","FIRE"
59,59,57,57,3826000,"2023-08-15","FIRE"
57,60,57,59,3440200,"2023-08-16","FIRE"
59,59,57,58,2326500,"2023-08-18","FIRE"
58,62,56,56,9318100,"2023-08-21","FIRE"
57,73,56,71,69863300,"2023-08-22","FIRE"
72,75,64,69,37498200,"2023-08-23","FIRE"
66,71,66,67,8979400,"2023-08-24","FIRE"
66,72,66,66,18106700,"2023-08-25","FIRE"
67,70,67,69,5408800,"2023-08-28","FIRE"
66,74,66,67,26823200,"2023-08-29","FIRE"
63,69,63,66,4922800,"2023-08-30","FIRE"
66,69,65,67,4080200,"2023-08-31","FIRE"
67,68,66,67,3126500,"2023-09-01","FIRE"
67,73,64,67,32766700,"2023-09-04","FIRE"
68,68,66,66,5632900,"2023-09-05","FIRE"
65,69,65,66,7659500,"2023-09-06","FIRE"
67,68,66,67,1218100,"2023-09-07","FIRE"
67,67,60,66,4998600,"2023-09-08","FIRE"
66,67,63,65,3343100,"2023-09-11","FIRE"
66,70,64,67,13357600,"2023-09-12","FIRE"
67,68,64,66,5669000,"2023-09-13","FIRE"
66,67,65,66,3258300,"2023-09-14","FIRE"
66,67,64,65,1760600,"2023-09-15","FIRE"
65,70,64,65,17632500,"2023-09-18","FIRE"
66,66,64,65,1672900,"2023-09-19","FIRE"
65,66,63,63,2787100,"2023-09-20","FIRE"
63,64,61,62,1815300,"2023-09-21","FIRE"
62,64,60,63,2783400,"2023-09-22","FIRE"
63,64,62,63,1942100,"2023-09-25","FIRE"
63,72,63,66,31305600,"2023-09-26","FIRE"
66,66,62,63,7428800,"2023-09-27","FIRE"
63,65,62,63,2108500,"2023-09-29","FIRE"
63,69,62,69,7473600,"2023-10-02","FIRE"
69,93,69,88,287048800,"2023-10-03","FIRE"
88,109,88,105,245956900,"2023-10-04","FIRE"
106,112,91,95,68057200,"2023-10-05","FIRE"
86,98,81,83,32978300,"2023-10-06","FIRE"
83,89,81,85,22304800,"2023-10-09","FIRE"
86,114,84,114,229767700,"2023-10-10","FIRE"
120,135,115,132,283919600,"2023-10-11","FIRE"
133,137,123,137,102211200,"2023-10-12","FIRE"
138,184,134,184,383450200,"2023-10-13","FIRE"
184,184,184,184,0,"2023-10-16","FIRE"
183,199,151,190,239598800,"2023-10-17","FIRE"
191,210,184,187,165445500,"2023-10-18","FIRE"
178,189,165,170,62998400,"2023-10-19","FIRE"
170,195,156,195,131560000,"2023-10-20","FIRE"
202,208,176,179,132289300,"2023-10-23","FIRE"
178,182,157,157,40093200,"2023-10-24","FIRE"
149,157,133,136,54216100,"2023-10-25","FIRE"
136,183,133,183,201748500,"2023-10-26","FIRE"
185,198,165,165,182492400,"2023-10-27","FIRE"
156,174,156,157,31132200,"2023-10-30","FIRE"
152,177,152,165,76939300,"2023-10-31","FIRE"
170,170,156,157,17353400,"2023-11-01","FIRE"
156,173,154,169,56027900,"2023-11-02","FIRE"
170,180,166,166,64587200,"2023-11-03","FIRE"
170,177,167,175,48573500,"2023-11-06","FIRE"
176,185,171,185,72248400,"2023-11-07","FIRE"
177,187,177,182,42520100,"2023-11-08","FIRE"
183,187,175,178,42834200,"2023-11-09","FIRE"
178,192,178,190,64952700,"2023-11-10","FIRE"
192,196,188,191,51417500,"2023-11-13","FIRE"
181,196,181,193,31409000,"2023-11-14","FIRE"
183,196,183,192,13911500,"2023-11-15","FIRE"
192,193,161,170,113931500,"2023-11-16","FIRE"
169,171,159,159,45347600,"2023-11-17","FIRE"
151,164,149,156,26517900,"2023-11-20","FIRE"
156,160,155,156,12020600,"2023-11-21","FIRE"
152,169,152,169,52161000,"2023-11-22","FIRE"
170,171,162,168,32042600,"2023-11-23","FIRE"
159,171,151,151,40344000,"2023-11-24","FIRE"
141,155,141,144,15134600,"2023-11-27","FIRE"
136,156,128,145,21459400,"2023-11-28","FIRE"
140,149,140,140,9180900,"2023-11-29","FIRE"
145,145,131,136,13078300,"2023-11-30","FIRE"
145,145,137,140,10590600,"2023-12-01","FIRE"
149,149,135,135,7979100,"2023-12-04","FIRE"
145,145,135,137,6847500,"2023-12-05","FIRE"
137,146,130,131,18147800,"2023-12-06","FIRE"
151,151,117,120,20242700,"2023-12-07","FIRE"
115,127,115,119,13186800,"2023-12-08","FIRE"
119,160,117,160,158428100,"2023-12-11","FIRE"
179,179,124,130,324888800,"2023-12-12","FIRE"
121,133,121,128,14889900,"2023-12-13","FIRE"
125,130,124,129,12219300,"2023-12-14","FIRE"
119,130,119,124,7154200,"2023-12-15","FIRE"
115,125,115,117,15051600,"2023-12-18","FIRE"
115,138,115,121,96271400,"2023-12-19","FIRE"
129,129,120,120,26219900,"2023-12-20","FIRE"
129,129,116,116,9831500,"2023-12-21","FIRE"
106,121,106,114,8172500,"2023-12-22","FIRE"
105,120,105,115,5902700,"2023-12-27","FIRE"
115,127,115,118,29116000,"2023-12-28","FIRE"
108,119,108,113,8182400,"2023-12-29","FIRE"
123,123,113,117,16057000,"2024-01-02","FIRE"
108,120,108,116,8560800,"2024-01-03","FIRE"
114,124,114,119,27074000,"2024-01-04","FIRE"
119,144,119,128,172287400,"2024-01-05","FIRE"
118,132,118,126,22499100,"2024-01-08","FIRE"
116,126,116,119,13310300,"2024-01-09","FIRE"
119,128,118,122,17328000,"2024-01-10","FIRE"
113,123,113,119,8660000,"2024-01-11","FIRE"
126,126,117,119,3752300,"2024-01-12","FIRE"
127,127,117,119,4399200,"2024-01-15","FIRE"
126,126,117,118,3641700,"2024-01-16","FIRE"
118,120,117,118,3721400,"2024-01-17","FIRE"
127,127,116,117,3284900,"2024-01-18","FIRE"
117,119,115,116,3662300,"2024-01-19","FIRE"
116,118,113,113,3619600,"2024-01-22","FIRE"
114,115,111,111,5627600,"2024-01-23","FIRE"
119,119,107,108,6746500,"2024-01-24","FIRE"
115,117,109,112,7093900,"2024-01-25","FIRE"
113,119,108,110,2161200,"2024-01-26","FIRE"
116,116,108,111,18291800,"2024-01-29","FIRE"
120,120,105,107,32765400,"2024-01-30","FIRE"
98,110,98,106,6473200,"2024-01-31","FIRE"
97,108,97,103,7448500,"2024-02-01","FIRE"
95,106,95,104,2651700,"2024-02-02","FIRE"
96,104,96,99,7321600,"2024-02-05","FIRE"
100,109,98,102,23669600,"2024-02-06","FIRE"
112,112,100,101,2928400,"2024-02-07","FIRE"
106,106,98,99,2837500,"2024-02-12","FIRE"
100,100,95,96,2275700,"2024-02-13","FIRE"
99,99,85,91,5923700,"2024-02-15","FIRE"
74,91,74,90,3349700,"2024-02-16","FIRE"
90,91,88,91,1373600,"2024-02-19","FIRE"
93,93,88,90,9766400,"2024-02-20","FIRE"
91,92,88,90,8692300,"2024-02-21","FIRE"
90,98,88,89,32138300,"2024-02-22","FIRE"
81,89,80,83,8512100,"2024-02-23","FIRE"
83,86,82,83,3389200,"2024-02-26","FIRE"
75,84,75,82,5468200,"2024-02-27","FIRE"
83,110,83,110,177452100,"2024-02-28","FIRE"
118,132,100,103,361021200,"2024-02-29","FIRE"
100,110,92,94,29745700,"2024-03-01","FIRE"
94,111,94,106,75475000,"2024-03-04","FIRE"
107,107,97,104,27727300,"2024-03-05","FIRE"
103,106,97,98,18046400,"2024-03-06","FIRE"
99,104,98,102,27758900,"2024-03-07","FIRE"
103,103,98,99,9646400,"2024-03-08","FIRE"
100,100,90,92,11658900,"2024-03-13","FIRE"
99,115,90,111,108627100,"2024-03-14","FIRE"
111,122,106,109,129390300,"2024-03-15","FIRE"
100,112,95,96,26427200,"2024-03-18","FIRE"
98,104,96,97,33482200,"2024-03-19","FIRE"
90,98,90,95,10303000,"2024-03-20","FIRE"
95,97,94,96,6632700,"2024-03-21","FIRE"
88,97,88,93,7265500,"2024-03-22","FIRE"
94,94,86,91,7055900,"2024-03-25","FIRE"
98,98,84,92,21840900,"2024-03-26","FIRE"
85,93,85,92,3197700,"2024-03-27","FIRE"
92,94,90,91,5899300,"2024-03-28","FIRE"
91,99,91,95,23683100,"2024-04-01","FIRE"
95,99,93,95,12650700,"2024-04-02","FIRE"
87,109,87,102,56089500,"2024-04-03","FIRE"
103,108,98,99,24756300,"2024-04-04","FIRE"
91,104,91,100,6313200,"2024-04-05","FIRE"
100,106,100,103,15856800,"2024-04-16","FIRE"
103,105,97,99,8554500,"2024-04-17","FIRE"
96,100,96,97,5008900,"2024-04-18","FIRE"
94,98,93,94,4883200,"2024-04-19","FIRE"
94,97,94,96,2107300,"2024-04-22","FIRE"
96,97,94,94,2526400,"2024-04-23","FIRE"
94,96,93,94,2813300,"2024-04-24","FIRE"
95,95,91,92,3247800,"2024-04-25","FIRE"
93,93,85,87,4013900,"2024-04-26","FIRE"
88,94,86,89,6016000,"2024-04-29","FIRE"
96,96,88,89,2443000,"2024-04-30","FIRE"
89,93,88,92,3644000,"2024-05-02","FIRE"
83,92,83,92,2230800,"2024-05-03","FIRE"
83,98,83,91,12763100,"2024-05-06","FIRE"
83,92,83,88,3192000,"2024-05-07","FIRE"
88,90,86,88,2333200,"2024-05-08","FIRE"
91,108,91,108,70444100,"2024-05-13","FIRE"
109,122,106,110,73119800,"2024-05-14","FIRE"
110,113,101,103,24244100,"2024-05-15","FIRE"
94,104,94,98,9483800,"2024-05-16","FIRE"
96,107,96,100,18730400,"2024-05-17","FIRE"
91,105,91,98,9064100,"2024-05-20","FIRE"
90,104,90,100,7033000,"2024-05-21","FIRE"
91,102,91,98,3103200,"2024-05-22","FIRE"
90,99,90,96,4484700,"2024-05-27","FIRE"
97,97,92,94,3860300,"2024-05-28","FIRE"
86,95,86,93,3649200,"2024-05-29","FIRE"
85,94,85,91,2186900,"2024-05-30","FIRE"
92,104,92,95,25709600,"2024-05-31","FIRE"
95,97,91,92,4764100,"2024-06-03","FIRE"
85,95,85,93,3972600,"2024-06-04","FIRE"
85,93,85,92,2856100,"2024-06-05","FIRE"
92,93,86,89,8065100,"2024-06-06","FIRE"
80,91,80,87,9603300,"2024-06-07","FIRE"
78,88,78,85,5155900,"2024-06-10","FIRE"
76,92,76,85,11465600,"2024-06-11","FIRE"
85,91,85,87,12778800,"2024-06-12","FIRE"
78,90,78,87,2438900,"2024-06-13","FIRE"
86,89,77,87,14286300,"2024-06-14","FIRE"
87,89,81,83,15819000,"2024-06-19","FIRE"
78,85,78,80,4775700,"2024-06-20","FIRE"
73,82,73,80,6972500,"2024-06-21","FIRE"
78,83,78,80,5185700,"2024-06-24","FIRE"
78,82,78,81,3171800,"2024-06-25","FIRE"
80,84,80,82,6910300,"2024-06-26","FIRE"
82,90,82,88,18714300,"2024-06-27","FIRE"
80,89,80,86,6656400,"2024-06-28","FIRE"
78,89,78,86,6872700,"2024-07-01","FIRE"
84,89,84,86,3797200,"2024-07-02","FIRE"
84,89,84,87,3076100,"2024-07-03","FIRE"
86,92,86,89,13578300,"2024-07-04","FIRE"
89,91,88,88,5469800,"2024-07-05","FIRE"
80,95,80,89,37526100,"2024-07-08","FIRE"
89,90,87,88,4182600,"2024-07-09","FIRE"
88,89,87,88,3062200,"2024-07-10","FIRE"
88,94,87,91,25603300,"2024-07-11","FIRE"
91,93,89,90,6003600,"2024-07-12","FIRE"
92,95,89,89,14544600,"2024-07-15","FIRE"
89,92,88,89,6494700,"2024-07-16","FIRE"
82,96,82,92,38955600,"2024-07-17","FIRE"
92,93,90,91,5673300,"2024-07-18","FIRE"
91,101,91,92,63800600,"2024-07-19","FIRE"
102,102,92,93,13923900,"2024-07-22","FIRE"
91,94,90,93,12667400,"2024-07-23","FIRE"
85,94,85,92,5470700,"2024-07-24","FIRE"
84,97,84,93,13004000,"2024-07-25","FIRE"
92,97,92,94,10719000,"2024-07-26","FIRE"
93,95,92,94,5729200,"2024-07-29","FIRE"
94,96,93,94,12923500,"2024-07-30","FIRE"
94,95,93,94,4230900,"2024-07-31","FIRE"
95,97,94,95,3802600,"2024-08-01","FIRE"
94,101,94,98,23063500,"2024-08-02","FIRE"
90,98,88,91,28653600,"2024-08-05","FIRE"
91,91,86,88,20242600,"2024-08-06","FIRE"
89,93,88,91,10174800,"2024-08-07","FIRE"
91,92,88,92,11931200,"2024-08-08","FIRE"
92,96,90,91,21071100,"2024-08-09","FIRE"
92,100,90,95,37457700,"2024-08-12","FIRE"
94,100,94,97,25164000,"2024-08-13","FIRE"
96,105,96,99,27603300,"2024-08-14","FIRE"
97,100,96,97,7665100,"2024-08-15","FIRE"
88,101,88,98,8973700,"2024-08-16","FIRE"
91,114,91,103,83100700,"2024-08-19","FIRE"
104,104,101,102,15977600,"2024-08-20","FIRE"
92,103,92,101,12481800,"2024-08-21","FIRE"
101,103,100,101,6655900,"2024-08-22","FIRE"
101,104,100,101,9001900,"2024-08-23","FIRE"
101,103,100,101,7255700,"2024-08-26","FIRE"
101,103,100,102,6324500,"2024-08-27","FIRE"
102,103,101,102,3939900,"2024-08-28","FIRE"
103,103,100,101,4716400,"2024-08-29","FIRE"
101,106,100,101,18724300,"2024-08-30","FIRE"
94,103,94,100,5893900,"2024-09-02","FIRE"
100,103,100,102,8598300,"2024-09-03","FIRE"
101,103,100,101,2893500,"2024-09-04","FIRE"
101,102,100,100,3037400,"2024-09-05","FIRE"
100,101,99,100,1904100,"2024-09-06","FIRE"
100,101,99,100,3174600,"2024-09-09","FIRE"
101,102,100,102,3620400,"2024-09-10","FIRE"
103,103,100,101,2250000,"2024-09-11","FIRE"
101,117,100,110,133766600,"2024-09-12","FIRE"
115,115,103,104,19228800,"2024-09-13","FIRE"
102,106,102,105,5771700,"2024-09-17","FIRE"
105,109,105,106,12529800,"2024-09-18","FIRE"
108,109,105,106,7379000,"2024-09-19","FIRE"
106,111,104,106,26092200,"2024-09-20","FIRE"
104,109,104,105,5413900,"2024-09-23","FIRE"
104,107,103,103,5255200,"2024-09-24","FIRE"
94,105,94,103,5416300,"2024-09-25","FIRE"
104,109,102,105,24434200,"2024-09-26","FIRE"
104,110,104,108,15604300,"2024-09-27","FIRE"
108,111,105,105,22141700,"2024-09-30","FIRE"
97,106,97,104,5933000,"2024-10-01","FIRE"
104,106,103,103,7705000,"2024-10-02","FIRE"
104,105,102,102,4698000,"2024-10-03","FIRE"
102,113,102,112,34483100,"2024-10-04","FIRE"
119,121,107,110,94970500,"2024-10-07","FIRE"
101,111,101,105,11380600,"2024-10-08","FIRE"
105,108,105,105,7572000,"2024-10-09","FIRE"
105,106,104,106,3433900,"2024-10-10","FIRE"
106,110,105,106,12611300,"2024-10-11","FIRE"
106,107,103,105,7404300,"2024-10-14","FIRE"
95,107,95,105,5342900,"2024-10-15","FIRE"
105,109,104,104,23895600,"2024-10-16","FIRE"
105,106,103,104,5665800,"2024-10-17","FIRE"
103,105,102,104,6823000,"2024-10-18","FIRE"
94,105,94,101,14798100,"2024-10-21","FIRE"
101,103,101,102,4707600,"2024-10-22","FIRE"
101,102,100,100,5627500,"2024-10-23","FIRE"
100,101,99,100,4433600,"2024-10-24","FIRE"
101,103,99,103,9806500,"2024-10-25","FIRE"
105,105,101,102,4838500,"2024-10-28","FIRE"
102,103,100,101,2352000,"2024-10-29","FIRE"
101,101,98,99,6305100,"2024-10-30","FIRE"
108,108,97,99,4591000,"2024-10-31","FIRE"
108,108,98,99,2124700,"2024-11-01","FIRE"
99,100,91,94,14450800,"2024-11-04","FIRE"
98,103,95,97,23680800,"2024-11-05","FIRE"
97,98,94,94,6596700,"2024-11-06","FIRE"
95,95,92,95,3483500,"2024-11-07","FIRE"
95,95,92,94,3331000,"2024-11-08","FIRE"
99,99,92,92,3569900,"2024-11-11","FIRE"
93,94,92,93,2361100,"2024-11-12","FIRE"
102,102,91,92,3619600,"2024-11-13","FIRE"
99,99,89,91,2794200,"2024-11-14","FIRE"
91,91,88,90,2001800,"2024-11-15","FIRE"
90,91,88,91,5050400,"2024-11-18","FIRE"
92,94,87,90,17754700,"2024-11-19","FIRE"
91,91,86,87,4673300,"2024-11-20","FIRE"
88,88,85,86,5902900,"2024-11-21","FIRE"
86,97,85,90,25080700,"2024-11-22","FIRE"
90,92,88,89,5312900,"2024-11-25","FIRE"
85,90,85,86,3361400,"2024-11-26","FIRE"
86,94,86,92,9287500,"2024-11-28","FIRE"
89,93,88,91,4428100,"2024-11-29","FIRE"
91,100,88,88,18367500,"2024-12-02","FIRE"
88,93,85,87,21703100,"2024-12-03","FIRE"
87,90,86,87,4973600,"2024-12-04","FIRE"
87,90,87,88,1715500,"2024-12-05","FIRE"
87,90,87,88,1974700,"2024-12-06","FIRE"
88,90,86,88,3320700,"2024-12-09","FIRE"
89,91,87,90,6386300,"2024-12-10","FIRE"
90,90,88,89,1273500,"2024-12-11","FIRE"
89,89,88,88,1744900,"2024-12-12","FIRE"
88,89,86,88,4205300,"2024-12-13","FIRE"
87,88,85,86,3193900,"2024-12-16","FIRE"
86,87,85,85,1585100,"2024-12-17","FIRE"
85,86,84,84,3037000,"2024-12-18","FIRE"
84,85,81,81,4816400,"2024-12-19","FIRE"
82,86,81,82,3869000,"2024-12-20","FIRE"
82,86,81,81,6298200,"2024-12-23","FIRE"
82,84,80,81,2877000,"2024-12-24","FIRE"
82,96,82,96,24758800,"2024-12-27","FIRE"
93,99,87,88,24103100,"2024-12-30","FIRE"
88,92,85,87,11334200,"2025-01-02","FIRE"
87,90,86,88,6587100,"2025-01-03","FIRE"
87,88,86,86,2404200,"2025-01-06","FIRE"
87,89,85,88,4663000,"2025-01-07","FIRE"
92,103,89,92,78553900,"2025-01-08","FIRE"
90,91,87,88,8349700,"2025-01-09","FIRE"
88,89,86,87,4357400,"2025-01-10","FIRE"
87,88,86,86,3164400,"2025-01-13","FIRE"
86,89,86,88,4154000,"2025-01-14","FIRE"
89,89,86,89,3061900,"2025-01-15","FIRE"
89,89,87,89,2052200,"2025-01-16","FIRE"
89,89,88,88,2289800,"2025-01-17","FIRE"
89,90,88,90,2296200,"2025-01-20","FIRE"
90,90,87,88,5363800,"2025-01-21","FIRE"
89,89,87,88,1732600,"2025-01-22","FIRE"
89,90,88,88,2606100,"2025-01-23","FIRE"
88,93,87,89,14001700,"2025-01-24","FIRE"
89,89,86,86,3431700,"2025-01-30","FIRE"
87,87,83,85,4740600,"2025-01-31","FIRE"
85,89,83,85,19886300,"2025-02-03","FIRE"
86,86,84,84,3064100,"2025-02-04","FIRE"
84,85,84,84,2686600,"2025-02-05","FIRE"
85,86,83,85,3321600,"2025-02-06","FIRE"
85,85,81,83,4368300,"2025-02-07","FIRE"
83,84,80,82,1453300,"2025-02-10","FIRE"
82,84,80,82,1229100,"2025-02-11","FIRE"
81,83,81,81,917000,"2025-02-12","FIRE"
81,83,81,82,563900,"2025-02-13","FIRE"
82,84,82,83,1207600,"2025-02-14","FIRE"
83,87,83,85,4636100,"2025-02-17","FIRE"
85,90,84,88,18088600,"2025-02-18","FIRE"
89,90,86,86,13933100,"2025-02-19","FIRE"
86,87,85,85,1745200,"2025-02-20","FIRE"
86,86,84,84,1445200,"2025-02-21","FIRE"
84,86,84,84,2823600,"2025-02-24","FIRE"
84,86,82,82,1398400,"2025-02-25","FIRE"
82,85,82,83,2253400,"2025-02-26","FIRE"
84,84,82,82,841600,"2025-02-27","FIRE"
82,82,78,78,2204600,"2025-02-28","FIRE"
78,80,78,80,1033300,"2025-03-03","FIRE"
80,80,78,80,2406100,"2025-03-04","FIRE"
87,91,81,83,18054800,"2025-03-05","FIRE"
83,85,82,82,1057000,"2025-03-06","FIRE"
85,85,81,82,1142100,"2025-03-07","FIRE"
82,83,81,81,968400,"2025-03-10","FIRE"
81,82,80,81,1237700,"2025-03-11","FIRE"
80,82,80,80,1294100,"2025-03-12","FIRE"
80,85,80,80,1670300,"2025-03-13","FIRE"
81,82,80,80,403100,"2025-03-14","FIRE"
80,82,78,79,2238700,"2025-03-17","FIRE"
79,81,74,77,2943200,"2025-03-18","FIRE"
77,78,76,77,766000,"2025-03-19","FIRE"
77,80,76,77,1612200,"2025-03-20","FIRE"
77,77,75,77,1838600,"2025-03-21","FIRE"
77,78,72,73,3809800,"2025-03-24","FIRE"
74,79,72,74,9901600,"2025-03-25","FIRE"
77,79,76,76,5420600,"2025-03-26","FIRE"
77,78,74,75,1201100,"2025-03-27","FIRE"
72,72,65,68,3374600,"2025-04-08","FIRE"
66,69,65,67,1314700,"2025-04-09","FIRE"
67,72,67,70,1289500,"2025-04-10","FIRE"
71,74,70,73,497000,"2025-04-11","FIRE"
73,78,72,74,1920600,"2025-04-14","FIRE"
75,87,74,84,16224300,"2025-04-15","FIRE"
83,83,75,77,25612000,"2025-04-16","FIRE"
77,77,74,76,3418100,"2025-04-17","FIRE"
76,77,74,76,1670700,"2025-04-21","FIRE"
76,85,74,79,20354700,"2025-04-22","FIRE"
78,79,77,78,7735400,"2025-04-23","FIRE"
78,78,76,77,5128700,"2025-04-24","FIRE"
77,78,75,75,3275200,"2025-04-25","FIRE"
76,78,75,77,2870000,"2025-04-28","FIRE"
78,79,77,78,6846400,"2025-04-29","FIRE"
78,78,76,76,4926900,"2025-04-30","FIRE"
76,76,73,75,5063700,"2025-05-02","FIRE"
75,76,74,76,1895300,"2025-05-05","FIRE"
76,78,75,76,3923500,"2025-05-06","FIRE"
76,77,74,76,5726100,"2025-05-07","FIRE"
76,77,74,74,4471300,"2025-05-08","FIRE"
74,75,73,73,1666700,"2025-05-09","FIRE"
73,87,73,87,68852000,"2025-05-14","FIRE"
98,104,80,83,136520200,"2025-05-15","FIRE"
83,84,78,79,21593800,"2025-05-16","FIRE"
80,81,78,80,11508600,"2025-05-19","FIRE"
80,81,77,78,14848500,"2025-05-20","FIRE"
79,80,76,77,9957300,"2025-05-21","FIRE"
77,81,76,81,14141200,"2025-05-22","FIRE"
78,79,77,79,3098800,"2025-05-23","FIRE"
79,79,77,78,2319300,"2025-05-26","FIRE"
78,82,77,79,9184500,"2025-05-27","FIRE"
79,82,78,80,11964600,"2025-05-28","FIRE"
79,80,77,78,5338100,"2025-06-02","FIRE"
78,79,76,76,6939500,"2025-06-03","FIRE"
76,77,74,75,9702400,"2025-06-04","FIRE"
75,78,74,76,6638200,"2025-06-05","FIRE"
76,79,75,77,4359800,"2025-06-10","FIRE"
77,79,76,77,4668800,"2025-06-11","FIRE"
78,79,77,78,3440300,"2025-06-12","FIRE"
78,82,78,79,15037700,"2025-06-13","FIRE"
79,85,79,82,18867900,"2025-06-16","FIRE"
83,85,80,80,8319100,"2025-06-17","FIRE"
81,84,80,82,7656900,"2025-06-18","FIRE"
82,83,77,78,7470500,"2025-06-19","FIRE"
77,78,75,76,5890800,"2025-06-20","FIRE"
76,87,74,82,41459400,"2025-06-23","FIRE"
82,83,78,79,9555900,"2025-06-24","FIRE"
79,79,75,75,8872300,"2025-06-25","FIRE"
76,79,75,77,6487000,"2025-06-26","FIRE"
77,78,76,77,2794800,"2025-06-30","FIRE"
78,78,76,76,2039000,"2025-07-01","FIRE"
76,77,75,77,1499400,"2025-07-02","FIRE"
77,78,75,77,4749200,"2025-07-03","FIRE"
77,78,76,76,3452900,"2025-07-04","FIRE"
76,78,75,78,3711600,"2025-07-07","FIRE"
77,77,76,76,2553400,"2025-07-08","FIRE"
77,77,75,76,2722300,"2025-07-09","FIRE"
76,78,76,77,3392700,"2025-07-10","FIRE"
76,78,76,77,1498800,"2025-07-11","FIRE"
77,78,74,74,9795600,"2025-07-14","FIRE"
74,76,74,76,2517500,"2025-07-15","FIRE"
76,77,74,76,4786900,"2025-07-16","FIRE"
75,82,75,78,28668300,"2025-07-17","FIRE"
79,81,77,78,24917500,"2025-07-18","FIRE"
79,80,77,78,6336900,"2025-07-21","FIRE"
79,79,76,77,6196700,"2025-07-22","FIRE"
76,82,76,78,16258800,"2025-07-23","FIRE"
79,79,76,77,5300300,"2025-07-24","FIRE"
78,78,76,77,2385100,"2025-07-25","FIRE"
77,78,76,77,4236900,"2025-07-28","FIRE"
78,78,76,77,3156300,"2025-07-29","FIRE"
78,78,76,77,5184800,"2025-07-30","FIRE"
76,77,76,76,3718000,"2025-07-31","FIRE"
76,77,74,75,9387300,"2025-08-01","FIRE"
75,76,74,76,2986900,"2025-08-04","FIRE"
76,76,72,73,13621500,"2025-08-05","FIRE"
73,75,72,73,5011300,"2025-08-06","FIRE"
74,75,73,73,5852900,"2025-08-07","FIRE"
74,74,70,72,12625800,"2025-08-08","FIRE"
73,73,71,73,2226700,"2025-08-11","FIRE"
73,76,72,74,22104800,"2025-08-12","FIRE"
75,77,73,75,3896400,"2025-08-13","FIRE"
75,76,74,75,4383100,"2025-08-14","FIRE"
75,76,74,74,2027400,"2025-08-15","FIRE"
NA,NA,NA,NA,NA,"2025-08-18","FIRE"
75,76,74,74,6954100,"2025-08-19","FIRE"
75,77,74,76,6901800,"2025-08-20","FIRE"
76,84,75,79,71757100,"2025-08-21","FIRE"
80,87,79,85,68730100,"2025-08-22","FIRE"
86,91,82,84,44538900,"2025-08-25","FIRE"
84,89,83,84,32492100,"2025-08-26","FIRE"
86,89,82,83,27922000,"2025-08-27","FIRE"
84,85,83,84,6689700,"2025-08-28","FIRE"
85,85,79,82,38936100,"2025-08-29","FIRE"
78,80,75,78,18335900,"2025-09-01","FIRE"
78,81,77,78,13556000,"2025-09-02","FIRE"
78,81,76,78,26888300,"2025-09-03","FIRE"
80,84,78,79,21448600,"2025-09-04","FIRE"
80,89,79,79,69724000,"2025-09-08","FIRE"
79,86,78,81,36551400,"2025-09-09","FIRE"
83,86,80,81,35534400,"2025-09-10","FIRE"
83,84,81,82,6192400,"2025-09-11","FIRE"
82,110,82,99,823923700,"2025-09-12","FIRE"
101,109,100,100,173340800,"2025-09-15","FIRE"
101,102,95,96,48319500,"2025-09-16","FIRE"
96,117,96,103,230827800,"2025-09-17","FIRE"
106,107,98,99,46368700,"2025-09-18","FIRE"
100,102,95,95,23875500,"2025-09-19","FIRE"
96,98,92,95,29267200,"2025-09-22","FIRE"
96,102,95,100,49004000,"2025-09-23","FIRE"
100,100,97,97,16853100,"2025-09-24","FIRE"
97,99,94,96,17395600,"2025-09-25","FIRE"
97,99,96,96,9961400,"2025-09-26","FIRE"
96,98,96,98,9163100,"2025-09-29","FIRE"
98,103,96,96,24666000,"2025-09-30","FIRE"
96,98,96,96,8525100,"2025-10-01","FIRE"
97,101,96,100,21416200,"2025-10-02","FIRE"
100,102,98,98,13935100,"2025-10-03","FIRE"
98,99,91,92,26950800,"2025-10-06","FIRE"
93,96,90,94,23988900,"2025-10-07","FIRE"
94,95,91,92,10597600,"2025-10-08","FIRE"
92,93,90,90,7168500,"2025-10-09","FIRE"
90,93,88,91,20492600,"2025-10-10","FIRE"
90,90,86,88,12162300,"2025-10-13","FIRE"
89,93,85,85,23017300,"2025-10-14","FIRE"
85,87,78,79,25075200,"2025-10-15","FIRE"
79,82,79,81,5629300,"2025-10-16","FIRE"
81,82,76,77,8273900,"2025-10-17","FIRE"
77,79,75,77,9891700,"2025-10-20","FIRE"
77,84,77,81,15741400,"2025-10-21","FIRE"
82,87,82,85,16512800,"2025-10-22","FIRE"
84,87,83,84,8813700,"2025-10-23","FIRE"
84,92,84,85,37944300,"2025-10-24","FIRE"
85,86,81,82,8321000,"2025-10-27","FIRE"
82,89,82,83,24768100,"2025-10-28","FIRE"
84,86,83,86,5967500,"2025-10-29","FIRE"
87,90,84,85,25146700,"2025-10-30","FIRE"
84,85,83,84,3132300,"2025-10-31","FIRE"
84,85,83,83,3410600,"2025-11-03","FIRE"
83,85,81,82,5525500,"2025-11-04","FIRE"
83,87,82,86,25958700,"2025-11-05","FIRE"
86,86,83,84,8869200,"2025-11-06","FIRE"
83,84,82,83,3409200,"2025-11-07","FIRE"
84,88,82,88,9697400,"2025-11-10","FIRE"
107,112,91,97,273573400,"2025-11-11","FIRE"
95,96,89,92,57680700,"2025-11-12","FIRE"
93,101,91,93,81283700,"2025-11-13","FIRE"
94,98,90,91,30758400,"2025-11-14","FIRE"
91,92,89,90,18060200,"2025-11-17","FIRE"
92,92,87,90,14398600,"2025-11-18","FIRE"
88,103,88,93,135147700,"2025-11-19","FIRE"
94,97,90,91,21122500,"2025-11-20","FIRE"
92,95,91,92,13673600,"2025-11-21","FIRE"
93,97,92,94,32098800,"2025-11-24","FIRE"
95,99,94,97,29028900,"2025-11-25","FIRE"
98,99,95,96,13446700,"2025-11-26","FIRE"
96,97,92,93,10096600,"2025-11-27","FIRE"
94,94,91,93,7505800,"2025-11-28","FIRE"
94,98,92,96,16807500,"2025-12-01","FIRE"
97,98,94,96,8785100,"2025-12-02","FIRE"
96,97,94,94,8039200,"2025-12-03","FIRE"
94,95,93,95,6484500,"2025-12-04","FIRE"
96,100,94,98,34127000,"2025-12-05","FIRE"
98,100,96,97,15235600,"2025-12-08","FIRE"
98,130,98,130,441644900,"2025-12-09","FIRE"
150,166,122,144,695572100,"2025-12-10","FIRE"
144,163,138,149,229926100,"2025-12-11","FIRE"
155,155,141,141,41840200,"2025-12-12","FIRE"