"Open","High","Low","Close","Volume","Date","Emiten"
60,60,60,60,40000,"2007-01-02","ESTI"
60,60,60,60,2,"2007-01-03","ESTI"
60,60,60,60,0,"2007-01-04","ESTI"
60,60,60,60,0,"2007-01-05","ESTI"
60,60,60,60,0,"2007-01-08","ESTI"
60,60,60,60,0,"2007-01-09","ESTI"
60,60,60,60,0,"2007-01-10","ESTI"
60,60,60,60,0,"2007-01-11","ESTI"
60,60,60,60,0,"2007-01-12","ESTI"
60,60,60,60,0,"2007-01-15","ESTI"
60,60,60,60,0,"2007-01-16","ESTI"
69,69,69,69,10000,"2007-01-17","ESTI"
69,69,69,69,0,"2007-01-18","ESTI"
69,69,69,69,0,"2007-01-19","ESTI"
69,69,69,69,0,"2007-01-22","ESTI"
69,69,69,69,2,"2007-01-23","ESTI"
69,69,69,69,2,"2007-01-24","ESTI"
69,69,69,69,2,"2007-01-25","ESTI"
69,69,69,69,0,"2007-01-26","ESTI"
69,69,69,69,2,"2007-01-29","ESTI"
69,69,69,69,2,"2007-01-30","ESTI"
70,70,69,70,133000,"2007-01-31","ESTI"
70,70,70,70,0,"2007-02-01","ESTI"
70,70,70,70,0,"2007-02-02","ESTI"
70,70,70,70,0,"2007-02-05","ESTI"
70,70,70,70,0,"2007-02-06","ESTI"
70,70,70,70,0,"2007-02-07","ESTI"
70,70,70,70,0,"2007-02-08","ESTI"
70,70,70,70,0,"2007-02-09","ESTI"
70,70,70,70,0,"2007-02-12","ESTI"
70,70,70,70,0,"2007-02-13","ESTI"
61,61,61,61,1000,"2007-02-14","ESTI"
61,61,61,61,1,"2007-02-15","ESTI"
61,61,61,61,0,"2007-02-16","ESTI"
61,61,61,61,0,"2007-02-19","ESTI"
61,61,61,61,0,"2007-02-20","ESTI"
61,61,61,61,0,"2007-02-21","ESTI"
61,61,61,61,0,"2007-02-22","ESTI"
61,61,61,61,0,"2007-02-23","ESTI"
61,61,61,61,0,"2007-02-26","ESTI"
61,61,61,61,0,"2007-02-27","ESTI"
61,61,61,61,1,"2007-02-28","ESTI"
61,61,61,61,0,"2007-03-01","ESTI"
61,61,61,61,0,"2007-03-02","ESTI"
61,61,61,61,0,"2007-03-05","ESTI"
61,61,61,61,0,"2007-03-06","ESTI"
61,61,61,61,0,"2007-03-07","ESTI"
61,61,61,61,0,"2007-03-08","ESTI"
61,61,61,61,0,"2007-03-09","ESTI"
61,61,61,61,0,"2007-03-12","ESTI"
61,61,61,61,0,"2007-03-13","ESTI"
61,61,61,61,0,"2007-03-14","ESTI"
61,61,61,61,0,"2007-03-15","ESTI"
61,61,61,61,0,"2007-03-16","ESTI"
61,61,61,61,0,"2007-03-20","ESTI"
61,61,61,61,0,"2007-03-21","ESTI"
61,61,61,61,0,"2007-03-22","ESTI"
61,61,61,61,0,"2007-03-23","ESTI"
61,61,61,61,0,"2007-03-26","ESTI"
61,61,61,61,0,"2007-03-27","ESTI"
61,61,61,61,0,"2007-03-28","ESTI"
61,61,61,61,0,"2007-03-29","ESTI"
61,61,61,61,0,"2007-03-30","ESTI"
61,61,61,61,0,"2007-04-02","ESTI"
61,61,61,61,0,"2007-04-03","ESTI"
61,61,61,61,0,"2007-04-04","ESTI"
61,61,61,61,0,"2007-04-05","ESTI"
61,61,61,61,0,"2007-04-09","ESTI"
61,61,61,61,0,"2007-04-10","ESTI"
61,61,61,61,0,"2007-04-11","ESTI"
61,61,61,61,0,"2007-04-12","ESTI"
61,61,61,61,0,"2007-04-13","ESTI"
61,61,61,61,35000,"2007-04-16","ESTI"
61,61,61,61,3,"2007-04-17","ESTI"
61,61,61,61,3,"2007-04-18","ESTI"
61,61,61,61,0,"2007-04-19","ESTI"
61,61,61,61,0,"2007-04-20","ESTI"
61,61,61,61,0,"2007-04-23","ESTI"
61,61,61,61,0,"2007-04-24","ESTI"
61,61,61,61,2,"2007-04-25","ESTI"
61,61,61,61,0,"2007-04-26","ESTI"
61,61,61,61,3,"2007-04-27","ESTI"
61,61,61,61,0,"2007-04-30","ESTI"
89,89,89,89,1000,"2007-05-01","ESTI"
89,89,89,89,0,"2007-05-02","ESTI"
89,89,89,89,0,"2007-05-03","ESTI"
89,89,89,89,0,"2007-05-04","ESTI"
93,93,93,93,500,"2007-05-07","ESTI"
93,93,93,93,0,"2007-05-08","ESTI"
93,93,93,93,0,"2007-05-09","ESTI"
93,93,93,93,0,"2007-05-10","ESTI"
93,93,93,93,0,"2007-05-11","ESTI"
93,93,93,93,0,"2007-05-14","ESTI"
93,93,93,93,0,"2007-05-15","ESTI"
93,93,93,93,0,"2007-05-16","ESTI"
93,93,93,93,0,"2007-05-21","ESTI"
93,93,93,93,0,"2007-05-22","ESTI"
93,93,93,93,0,"2007-05-23","ESTI"
93,93,93,93,0,"2007-05-24","ESTI"
93,93,93,93,0,"2007-05-25","ESTI"
93,93,93,93,0,"2007-05-28","ESTI"
93,93,93,93,0,"2007-05-29","ESTI"
93,93,93,93,0,"2007-05-30","ESTI"
93,93,93,93,0,"2007-05-31","ESTI"
93,93,93,93,0,"2007-06-04","ESTI"
93,93,93,93,0,"2007-06-05","ESTI"
93,93,93,93,0,"2007-06-06","ESTI"
93,93,93,93,0,"2007-06-07","ESTI"
93,93,93,93,0,"2007-06-08","ESTI"
93,93,93,93,0,"2007-06-11","ESTI"
93,93,93,93,0,"2007-06-12","ESTI"
93,93,93,93,0,"2007-06-13","ESTI"
93,93,93,93,0,"2007-06-14","ESTI"
93,93,93,93,0,"2007-06-15","ESTI"
93,93,93,93,0,"2007-06-18","ESTI"
93,93,93,93,0,"2007-06-19","ESTI"
93,93,93,93,0,"2007-06-20","ESTI"
93,93,93,93,0,"2007-06-21","ESTI"
93,93,93,93,0,"2007-06-22","ESTI"
93,93,93,93,0,"2007-06-25","ESTI"
60,61,60,60,240000,"2007-06-26","ESTI"
60,60,60,60,1,"2007-06-27","ESTI"
60,60,60,60,1,"2007-06-28","ESTI"
60,60,60,60,1,"2007-06-29","ESTI"
60,60,60,60,1,"2007-07-02","ESTI"
60,60,60,60,1,"2007-07-03","ESTI"
60,60,60,60,0,"2007-07-04","ESTI"
60,60,60,60,1,"2007-07-05","ESTI"
80,80,80,80,1000,"2007-07-06","ESTI"
100,100,100,100,500,"2007-07-09","ESTI"
100,100,100,100,2,"2007-07-10","ESTI"
98,98,98,98,1500,"2007-07-11","ESTI"
98,98,98,98,2,"2007-07-12","ESTI"
98,98,98,98,2,"2007-07-13","ESTI"
98,98,98,98,2,"2007-07-16","ESTI"
98,98,98,98,0,"2007-07-17","ESTI"
98,98,98,98,2,"2007-07-18","ESTI"
98,98,98,98,2,"2007-07-19","ESTI"
98,98,98,98,2,"2007-07-20","ESTI"
98,98,98,98,0,"2007-07-23","ESTI"
98,98,98,98,0,"2007-07-24","ESTI"
97,97,89,89,4000,"2007-07-25","ESTI"
89,89,89,89,0,"2007-07-26","ESTI"
89,89,89,89,0,"2007-07-27","ESTI"
89,89,89,89,0,"2007-07-30","ESTI"
89,89,89,89,0,"2007-07-31","ESTI"
89,89,89,89,2,"2007-08-01","ESTI"
89,89,89,89,2,"2007-08-02","ESTI"
89,89,89,89,0,"2007-08-03","ESTI"
89,97,89,89,1,"2007-08-06","ESTI"
89,89,89,89,2,"2007-08-07","ESTI"
89,89,89,89,2,"2007-08-08","ESTI"
89,89,89,89,0,"2007-08-09","ESTI"
89,89,89,89,0,"2007-08-10","ESTI"
89,89,89,89,0,"2007-08-13","ESTI"
89,89,89,89,0,"2007-08-14","ESTI"
89,89,89,89,2,"2007-08-15","ESTI"
89,89,89,89,0,"2007-08-16","ESTI"
89,89,89,89,0,"2007-08-20","ESTI"
89,89,89,89,0,"2007-08-21","ESTI"
89,89,89,89,0,"2007-08-22","ESTI"
89,89,89,89,0,"2007-08-23","ESTI"
89,89,89,89,0,"2007-08-24","ESTI"
89,89,89,89,0,"2007-08-27","ESTI"
89,89,89,89,0,"2007-08-28","ESTI"
89,89,89,89,0,"2007-08-29","ESTI"
89,89,89,89,0,"2007-08-30","ESTI"
89,89,89,89,0,"2007-08-31","ESTI"
56,56,56,56,2500,"2007-09-03","ESTI"
56,56,56,56,2,"2007-09-04","ESTI"
56,56,56,56,2,"2007-09-05","ESTI"
56,56,56,56,0,"2007-09-06","ESTI"
56,56,56,56,2,"2007-09-07","ESTI"
56,56,56,56,0,"2007-09-10","ESTI"
56,56,56,56,1,"2007-09-11","ESTI"
56,56,56,56,2,"2007-09-12","ESTI"
56,56,56,56,2,"2007-09-13","ESTI"
56,56,56,56,2,"2007-09-14","ESTI"
56,56,56,56,2,"2007-09-17","ESTI"
56,56,56,56,2,"2007-09-18","ESTI"
70,70,70,70,500,"2007-09-19","ESTI"
70,70,70,70,0,"2007-09-20","ESTI"
70,70,70,70,2,"2007-09-21","ESTI"
70,70,70,70,0,"2007-09-24","ESTI"
70,70,70,70,0,"2007-09-25","ESTI"
70,70,70,70,0,"2007-09-26","ESTI"
70,70,70,70,2,"2007-09-27","ESTI"
70,70,70,70,1,"2007-09-28","ESTI"
70,70,70,70,2,"2007-10-01","ESTI"
70,70,70,70,1,"2007-10-02","ESTI"
70,70,70,70,2,"2007-10-03","ESTI"
70,70,70,70,1,"2007-10-04","ESTI"
70,70,70,70,1,"2007-10-05","ESTI"
70,70,70,70,2,"2007-10-08","ESTI"
85,95,85,90,11500,"2007-10-09","ESTI"
90,90,90,90,1,"2007-10-10","ESTI"
90,90,90,90,0,"2007-10-11","ESTI"
90,90,90,90,0,"2007-10-17","ESTI"
85,85,85,85,24500,"2007-10-18","ESTI"
85,85,85,85,0,"2007-10-19","ESTI"
85,85,85,85,0,"2007-10-22","ESTI"
85,85,85,85,0,"2007-10-23","ESTI"
85,85,85,85,50500,"2007-10-24","ESTI"
85,85,85,85,0,"2007-10-25","ESTI"
85,85,85,85,25000,"2007-10-26","ESTI"
85,85,85,85,0,"2007-10-29","ESTI"
80,85,80,85,50000,"2007-10-30","ESTI"
90,100,90,100,46000,"2007-10-31","ESTI"
100,120,95,120,275000,"2007-11-01","ESTI"
125,125,125,125,35000,"2007-11-02","ESTI"
120,120,120,120,25000,"2007-11-05","ESTI"
130,130,125,130,160000,"2007-11-06","ESTI"
120,125,120,120,75000,"2007-11-07","ESTI"
115,115,115,115,51500,"2007-11-08","ESTI"
115,125,115,125,102500,"2007-11-09","ESTI"
115,115,115,115,77500,"2007-11-12","ESTI"
120,120,110,120,70500,"2007-11-13","ESTI"
125,125,120,125,67500,"2007-11-14","ESTI"
125,125,125,125,2,"2007-11-15","ESTI"
125,125,125,125,0,"2007-11-16","ESTI"
125,125,120,120,72500,"2007-11-19","ESTI"
120,115,115,115,50000,"2007-11-20","ESTI"
110,110,110,110,12500,"2007-11-21","ESTI"
110,110,110,110,3,"2007-11-22","ESTI"
110,110,105,110,80000,"2007-11-23","ESTI"
105,105,105,105,37500,"2007-11-26","ESTI"
100,100,100,100,62500,"2007-11-27","ESTI"
95,95,95,95,51000,"2007-11-28","ESTI"
95,95,90,90,135000,"2007-11-29","ESTI"
90,90,90,90,2,"2007-11-30","ESTI"
90,90,90,90,2,"2007-12-03","ESTI"
90,90,90,90,2,"2007-12-04","ESTI"
90,90,90,90,2,"2007-12-05","ESTI"
90,90,90,90,2,"2007-12-06","ESTI"
90,90,85,85,50000,"2007-12-07","ESTI"
85,85,85,85,12500,"2007-12-10","ESTI"
85,85,85,85,2,"2007-12-11","ESTI"
76,80,76,76,65000,"2007-12-12","ESTI"
76,76,76,76,0,"2007-12-13","ESTI"
77,77,77,77,25000,"2007-12-14","ESTI"
77,77,77,77,0,"2007-12-17","ESTI"
77,77,77,77,0,"2007-12-18","ESTI"
77,77,77,77,3,"2007-12-19","ESTI"
77,77,77,77,0,"2007-12-26","ESTI"
77,80,80,80,10000,"2007-12-27","ESTI"
80,80,80,80,3,"2007-12-28","ESTI"
80,80,80,80,0,"2007-12-31","ESTI"
80,80,80,80,0,"2008-01-02","ESTI"
80,80,80,80,15000,"2008-01-03","ESTI"
80,80,80,80,2,"2008-01-04","ESTI"
80,80,80,80,2,"2008-01-07","ESTI"
80,80,80,80,2,"2008-01-08","ESTI"
80,80,80,80,0,"2008-01-09","ESTI"
80,80,80,80,2,"2008-01-14","ESTI"
80,80,80,80,2,"2008-01-15","ESTI"
75,76,75,75,52500,"2008-01-16","ESTI"
75,75,75,75,0,"2008-01-17","ESTI"
75,75,75,75,0,"2008-01-18","ESTI"
75,75,75,75,0,"2008-01-21","ESTI"
75,75,75,75,0,"2008-01-22","ESTI"
75,75,75,75,0,"2008-01-23","ESTI"
75,75,75,75,0,"2008-01-24","ESTI"
75,75,75,75,0,"2008-01-25","ESTI"
75,75,75,75,0,"2008-01-28","ESTI"
75,75,75,75,0,"2008-01-29","ESTI"
75,75,75,75,0,"2008-01-30","ESTI"
75,75,75,75,0,"2008-01-31","ESTI"
75,75,75,75,0,"2008-02-01","ESTI"
75,75,75,75,0,"2008-02-04","ESTI"
75,75,75,75,0,"2008-02-05","ESTI"
75,75,75,75,0,"2008-02-06","ESTI"
75,75,75,75,0,"2008-02-11","ESTI"
75,75,75,75,0,"2008-02-12","ESTI"
75,75,75,75,0,"2008-02-13","ESTI"
75,75,75,75,0,"2008-02-14","ESTI"
75,75,75,75,0,"2008-02-15","ESTI"
75,75,75,75,0,"2008-02-18","ESTI"
75,75,75,75,0,"2008-02-19","ESTI"
75,75,75,75,0,"2008-02-20","ESTI"
75,75,75,75,0,"2008-02-21","ESTI"
75,75,75,75,0,"2008-02-22","ESTI"
75,75,75,75,0,"2008-02-25","ESTI"
75,75,75,75,0,"2008-02-26","ESTI"
75,75,75,75,0,"2008-02-27","ESTI"
75,75,75,75,0,"2008-02-28","ESTI"
75,75,75,75,0,"2008-02-29","ESTI"
75,75,75,75,0,"2008-03-03","ESTI"
75,75,75,75,0,"2008-03-04","ESTI"
75,75,75,75,0,"2008-03-05","ESTI"
75,75,75,75,0,"2008-03-06","ESTI"
75,75,75,75,0,"2008-03-10","ESTI"
75,75,75,75,0,"2008-03-11","ESTI"
75,75,75,75,0,"2008-03-12","ESTI"
75,75,75,75,0,"2008-03-13","ESTI"
75,75,75,75,0,"2008-03-14","ESTI"
75,75,75,75,0,"2008-03-17","ESTI"
75,75,75,75,0,"2008-03-18","ESTI"
75,75,75,75,0,"2008-03-19","ESTI"
75,75,75,75,0,"2008-03-24","ESTI"
75,75,75,75,0,"2008-03-25","ESTI"
75,75,75,75,0,"2008-03-26","ESTI"
75,75,75,75,0,"2008-03-27","ESTI"
75,75,75,75,0,"2008-03-28","ESTI"
75,75,75,75,0,"2008-03-31","ESTI"
75,75,75,75,0,"2008-04-01","ESTI"
75,75,75,75,0,"2008-04-02","ESTI"
75,75,75,75,0,"2008-04-03","ESTI"
75,75,75,75,0,"2008-04-04","ESTI"
75,75,75,75,0,"2008-04-07","ESTI"
75,75,75,75,0,"2008-04-08","ESTI"
75,75,75,75,0,"2008-04-09","ESTI"
75,75,75,75,0,"2008-04-10","ESTI"
75,75,75,75,0,"2008-04-11","ESTI"
75,75,75,75,0,"2008-04-14","ESTI"
75,75,75,75,0,"2008-04-15","ESTI"
75,75,75,75,0,"2008-04-16","ESTI"
75,75,75,75,0,"2008-04-17","ESTI"
75,75,75,75,0,"2008-04-18","ESTI"
75,75,75,75,0,"2008-04-21","ESTI"
75,75,75,75,0,"2008-04-22","ESTI"
75,75,75,75,0,"2008-04-23","ESTI"
84,85,80,84,25500,"2008-04-24","ESTI"
84,84,84,84,3,"2008-04-25","ESTI"
84,84,84,84,0,"2008-04-28","ESTI"
84,84,84,84,0,"2008-04-29","ESTI"
84,84,84,84,0,"2008-04-30","ESTI"
84,84,84,84,0,"2008-05-05","ESTI"
84,84,84,84,0,"2008-05-06","ESTI"
84,84,84,84,0,"2008-05-07","ESTI"
84,84,84,84,0,"2008-05-08","ESTI"
84,84,84,84,0,"2008-05-09","ESTI"
84,84,84,84,0,"2008-05-12","ESTI"
89,89,89,89,12500,"2008-05-13","ESTI"
89,89,89,89,0,"2008-05-14","ESTI"
89,89,89,89,0,"2008-05-15","ESTI"
89,89,89,89,0,"2008-05-16","ESTI"
95,95,95,95,0,"2008-05-21","ESTI"
95,95,95,95,0,"2008-05-22","ESTI"
95,95,95,95,0,"2008-05-23","ESTI"
95,95,95,95,0,"2008-05-26","ESTI"
95,97,95,97,27500,"2008-05-27","ESTI"
97,97,97,97,0,"2008-05-28","ESTI"
97,97,97,97,0,"2008-05-29","ESTI"
90,90,90,90,1000,"2008-05-30","ESTI"
90,90,90,90,0,"2008-06-02","ESTI"
90,90,90,90,2,"2008-06-03","ESTI"
90,90,90,90,9500,"2008-06-04","ESTI"
90,90,90,90,0,"2008-06-05","ESTI"
90,90,90,90,0,"2008-06-06","ESTI"
90,90,90,90,0,"2008-06-09","ESTI"
90,90,90,90,0,"2008-06-10","ESTI"
90,90,90,90,0,"2008-06-11","ESTI"
90,90,90,90,0,"2008-06-12","ESTI"
90,90,90,90,0,"2008-06-13","ESTI"
90,90,90,90,2,"2008-06-16","ESTI"
90,90,90,90,0,"2008-06-17","ESTI"
90,90,90,90,2,"2008-06-18","ESTI"
90,90,90,90,2,"2008-06-19","ESTI"
90,90,90,90,0,"2008-06-20","ESTI"
90,90,90,90,2,"2008-06-23","ESTI"
90,90,90,90,2,"2008-06-24","ESTI"
90,90,90,90,2,"2008-06-25","ESTI"
100,100,100,100,2500,"2008-06-26","ESTI"
100,100,100,100,0,"2008-06-27","ESTI"
100,100,100,100,0,"2008-06-30","ESTI"
100,100,100,100,0,"2008-07-01","ESTI"
100,100,100,100,0,"2008-07-02","ESTI"
100,100,100,100,0,"2008-07-03","ESTI"
100,100,100,100,0,"2008-07-04","ESTI"
100,100,100,100,0,"2008-07-07","ESTI"
100,100,100,100,0,"2008-07-08","ESTI"
100,100,100,100,0,"2008-07-09","ESTI"
100,100,100,100,0,"2008-07-10","ESTI"
100,100,100,100,0,"2008-07-11","ESTI"
100,100,100,100,0,"2008-07-14","ESTI"
100,100,100,100,0,"2008-07-15","ESTI"
100,100,100,100,0,"2008-07-16","ESTI"
80,81,80,80,20000,"2008-07-17","ESTI"
80,80,80,80,0,"2008-07-18","ESTI"
80,80,80,80,15000,"2008-07-21","ESTI"
80,80,80,80,0,"2008-07-22","ESTI"
70,75,70,75,34000,"2008-07-23","ESTI"
75,75,75,75,0,"2008-07-24","ESTI"
75,75,75,75,0,"2008-07-25","ESTI"
68,68,68,68,12500,"2008-07-28","ESTI"
68,68,65,68,16000,"2008-07-29","ESTI"
68,68,68,68,5000,"2008-07-31","ESTI"
68,68,68,68,0,"2008-08-01","ESTI"
68,68,68,68,0,"2008-08-04","ESTI"
68,68,68,68,0,"2008-08-05","ESTI"
68,68,68,68,0,"2008-08-06","ESTI"
68,68,68,68,2,"2008-08-07","ESTI"
68,68,68,68,0,"2008-08-08","ESTI"
68,68,68,68,0,"2008-08-11","ESTI"
68,68,68,68,0,"2008-08-12","ESTI"
68,68,68,68,0,"2008-08-13","ESTI"
68,68,68,68,2,"2008-08-14","ESTI"
68,68,68,68,0,"2008-08-15","ESTI"
68,68,68,68,0,"2008-08-19","ESTI"
68,68,68,68,0,"2008-08-20","ESTI"
68,68,68,68,0,"2008-08-21","ESTI"
68,68,68,68,0,"2008-08-22","ESTI"
68,68,68,68,0,"2008-08-25","ESTI"
68,68,68,68,0,"2008-08-26","ESTI"
68,68,68,68,0,"2008-08-27","ESTI"
68,68,68,68,0,"2008-08-28","ESTI"
68,68,68,68,0,"2008-08-29","ESTI"
68,68,68,68,0,"2008-09-01","ESTI"
68,68,68,68,0,"2008-09-02","ESTI"
68,68,68,68,0,"2008-09-03","ESTI"
68,68,68,68,0,"2008-09-04","ESTI"
68,68,68,68,0,"2008-09-05","ESTI"
68,68,68,68,0,"2008-09-08","ESTI"
68,68,68,68,0,"2008-09-09","ESTI"
68,68,68,68,0,"2008-09-10","ESTI"
68,68,68,68,0,"2008-09-11","ESTI"
68,68,68,68,0,"2008-09-12","ESTI"
70,70,70,70,500,"2008-09-15","ESTI"
70,70,70,70,12500,"2008-09-16","ESTI"
70,70,70,70,0,"2008-09-17","ESTI"
70,70,70,70,0,"2008-09-18","ESTI"
70,70,70,70,0,"2008-09-19","ESTI"
70,70,70,70,0,"2008-09-22","ESTI"
50,50,50,50,1000,"2008-09-23","ESTI"
50,50,50,50,30000,"2008-09-24","ESTI"
50,50,50,50,1,"2008-09-25","ESTI"
50,50,50,50,2,"2008-09-26","ESTI"
50,50,50,50,0,"2008-10-06","ESTI"
50,50,50,50,2,"2008-10-07","ESTI"
50,50,50,50,0,"2008-10-08","ESTI"
50,50,50,50,0,"2008-10-09","ESTI"
50,50,50,50,0,"2008-10-10","ESTI"
50,50,50,50,0,"2008-10-13","ESTI"
55,55,55,55,0,"2008-10-14","ESTI"
55,55,55,55,2,"2008-10-15","ESTI"
50,50,50,50,15000,"2008-10-16","ESTI"
50,50,50,50,1,"2008-10-17","ESTI"
50,50,50,50,10500,"2008-10-20","ESTI"
50,50,50,50,1,"2008-10-21","ESTI"
50,50,50,50,2,"2008-10-22","ESTI"
50,50,50,50,2,"2008-10-23","ESTI"
50,50,50,50,25000,"2008-10-24","ESTI"
50,50,50,50,2,"2008-10-27","ESTI"
50,50,50,50,2,"2008-10-28","ESTI"
50,50,50,50,15000,"2008-10-29","ESTI"
50,50,50,50,2,"2008-10-30","ESTI"
50,50,50,50,2,"2008-10-31","ESTI"
50,50,50,50,2,"2008-11-03","ESTI"
50,50,50,50,1,"2008-11-04","ESTI"
50,50,50,50,2,"2008-11-05","ESTI"
50,50,50,50,2,"2008-11-06","ESTI"
50,50,50,50,2,"2008-11-07","ESTI"
50,50,50,50,2,"2008-11-10","ESTI"
50,50,50,50,2,"2008-11-11","ESTI"
50,50,50,50,2,"2008-11-12","ESTI"
50,50,50,50,2,"2008-11-13","ESTI"
50,50,50,50,2,"2008-11-14","ESTI"
50,50,50,50,2,"2008-11-17","ESTI"
50,50,50,50,115000,"2008-11-18","ESTI"
50,50,50,50,2,"2008-11-19","ESTI"
50,50,50,50,2,"2008-11-20","ESTI"
50,50,50,50,2,"2008-11-21","ESTI"
50,50,50,50,2,"2008-11-24","ESTI"
50,50,50,50,2,"2008-11-25","ESTI"
50,50,50,50,2,"2008-11-26","ESTI"
50,50,50,50,2,"2008-11-27","ESTI"
50,50,50,50,0,"2008-11-28","ESTI"
50,50,50,50,50000,"2008-12-01","ESTI"
50,50,50,50,2,"2008-12-02","ESTI"
50,50,50,50,2,"2008-12-03","ESTI"
50,50,50,50,2,"2008-12-04","ESTI"
50,50,50,50,2,"2008-12-05","ESTI"
50,50,50,50,2,"2008-12-09","ESTI"
50,50,50,50,2,"2008-12-10","ESTI"
50,50,50,50,2,"2008-12-11","ESTI"
50,50,50,50,2,"2008-12-12","ESTI"
50,50,50,50,2,"2008-12-15","ESTI"
50,50,50,50,2,"2008-12-16","ESTI"
50,50,50,50,2,"2008-12-17","ESTI"
50,50,50,50,2,"2008-12-18","ESTI"
50,50,50,50,2,"2008-12-19","ESTI"
50,50,50,50,2,"2008-12-22","ESTI"
50,50,50,50,2,"2008-12-23","ESTI"
50,50,50,50,2,"2008-12-24","ESTI"
50,50,50,50,2,"2008-12-30","ESTI"
50,50,50,50,0,"2008-12-31","ESTI"
50,50,50,50,2,"2009-01-05","ESTI"
50,50,50,50,0,"2009-01-06","ESTI"
50,50,50,50,2,"2009-01-07","ESTI"
50,50,50,50,2,"2009-01-08","ESTI"
50,50,50,50,2,"2009-01-09","ESTI"
50,50,50,50,2,"2009-01-12","ESTI"
50,50,50,50,2,"2009-01-13","ESTI"
50,50,50,50,2,"2009-01-14","ESTI"
50,50,50,50,2,"2009-01-15","ESTI"
50,50,50,50,2,"2009-01-16","ESTI"
50,50,50,50,2,"2009-01-19","ESTI"
50,50,50,50,2,"2009-01-20","ESTI"
50,50,50,50,2,"2009-01-21","ESTI"
50,50,50,50,2,"2009-01-22","ESTI"
50,50,50,50,2,"2009-01-23","ESTI"
50,50,50,50,500,"2009-01-27","ESTI"
50,50,50,50,2,"2009-01-28","ESTI"
50,50,50,50,2,"2009-01-29","ESTI"
50,50,50,50,2,"2009-01-30","ESTI"
50,50,50,50,2,"2009-02-02","ESTI"
50,50,50,50,2,"2009-02-03","ESTI"
50,50,50,50,2,"2009-02-04","ESTI"
50,50,50,50,2,"2009-02-05","ESTI"
50,50,50,50,2,"2009-02-06","ESTI"
50,50,50,50,2,"2009-02-09","ESTI"
50,50,50,50,2,"2009-02-10","ESTI"
50,50,50,50,2,"2009-02-11","ESTI"
50,50,50,50,2,"2009-02-12","ESTI"
50,50,50,50,2,"2009-02-13","ESTI"
50,50,50,50,2,"2009-02-16","ESTI"
50,50,50,50,2,"2009-02-17","ESTI"
50,50,50,50,2,"2009-02-18","ESTI"
50,50,50,50,2,"2009-02-19","ESTI"
50,50,50,50,2,"2009-02-20","ESTI"
50,50,50,50,2,"2009-02-23","ESTI"
50,50,50,50,2,"2009-02-24","ESTI"
50,50,50,50,2500,"2009-02-25","ESTI"
50,50,50,50,2,"2009-02-26","ESTI"
50,50,50,50,2,"2009-02-27","ESTI"
50,50,50,50,0,"2009-03-02","ESTI"
50,50,50,50,2,"2009-03-03","ESTI"
50,50,50,50,2,"2009-03-04","ESTI"
50,50,50,50,0,"2009-03-05","ESTI"
50,50,50,50,2,"2009-03-06","ESTI"
50,50,50,50,2,"2009-03-10","ESTI"
50,50,50,50,2,"2009-03-11","ESTI"
50,50,50,50,0,"2009-03-12","ESTI"
50,50,50,50,2,"2009-03-13","ESTI"
50,50,50,50,2,"2009-03-16","ESTI"
59,59,59,59,2500,"2009-03-17","ESTI"
59,59,59,59,0,"2009-03-18","ESTI"
59,59,59,59,0,"2009-03-19","ESTI"
59,59,59,59,0,"2009-03-20","ESTI"
59,59,59,59,0,"2009-03-23","ESTI"
59,59,59,59,0,"2009-03-24","ESTI"
59,59,59,59,0,"2009-03-25","ESTI"
59,59,59,59,0,"2009-03-27","ESTI"
59,59,59,59,0,"2009-03-30","ESTI"
59,59,59,59,0,"2009-03-31","ESTI"
59,59,59,59,0,"2009-04-01","ESTI"
59,59,59,59,0,"2009-04-02","ESTI"
59,59,59,59,0,"2009-04-03","ESTI"
59,59,59,59,0,"2009-04-06","ESTI"
59,59,59,59,0,"2009-04-07","ESTI"
59,59,59,59,0,"2009-04-08","ESTI"
59,59,59,59,0,"2009-04-09","ESTI"
59,59,59,59,0,"2009-04-13","ESTI"
59,59,59,59,0,"2009-04-14","ESTI"
59,59,59,59,0,"2009-04-15","ESTI"
59,59,59,59,0,"2009-04-16","ESTI"
59,59,59,59,0,"2009-04-17","ESTI"
59,59,59,59,0,"2009-04-20","ESTI"
59,59,59,59,0,"2009-04-22","ESTI"
59,59,59,59,0,"2009-04-23","ESTI"
59,59,59,59,0,"2009-04-24","ESTI"
59,59,59,59,0,"2009-04-27","ESTI"
59,59,59,59,0,"2009-04-28","ESTI"
59,59,59,59,0,"2009-04-29","ESTI"
59,59,59,59,0,"2009-04-30","ESTI"
59,59,59,59,0,"2009-05-01","ESTI"
59,59,59,59,0,"2009-05-04","ESTI"
59,59,59,59,0,"2009-05-05","ESTI"
59,59,59,59,0,"2009-05-06","ESTI"
59,59,59,59,0,"2009-05-07","ESTI"
59,59,59,59,0,"2009-05-08","ESTI"
59,59,59,59,0,"2009-05-11","ESTI"
59,59,59,59,0,"2009-05-12","ESTI"
59,59,59,59,0,"2009-05-13","ESTI"
59,59,59,59,0,"2009-05-14","ESTI"
59,59,59,59,0,"2009-05-15","ESTI"
59,59,59,59,0,"2009-05-18","ESTI"
59,59,59,59,0,"2009-05-19","ESTI"
59,59,59,59,0,"2009-05-20","ESTI"
59,59,59,59,0,"2009-05-21","ESTI"
59,59,59,59,0,"2009-05-22","ESTI"
59,59,59,59,0,"2009-05-25","ESTI"
59,59,59,59,0,"2009-05-26","ESTI"
59,59,59,59,0,"2009-05-27","ESTI"
59,59,59,59,0,"2009-05-28","ESTI"
59,59,59,59,0,"2009-05-29","ESTI"
59,59,59,59,0,"2009-06-01","ESTI"
59,59,59,59,0,"2009-06-02","ESTI"
51,51,51,51,13000,"2009-06-03","ESTI"
51,51,51,51,1,"2009-06-04","ESTI"
51,51,51,51,2,"2009-06-05","ESTI"
51,51,51,51,1,"2009-06-08","ESTI"
51,51,51,51,2,"2009-06-09","ESTI"
51,51,51,51,1,"2009-06-10","ESTI"
51,51,51,51,1,"2009-06-11","ESTI"
51,51,51,51,0,"2009-06-12","ESTI"
51,51,51,51,1,"2009-06-15","ESTI"
51,51,51,51,0,"2009-06-16","ESTI"
51,51,51,51,1,"2009-06-17","ESTI"
51,51,51,51,1,"2009-06-18","ESTI"
51,51,51,51,1,"2009-06-19","ESTI"
51,51,51,51,1,"2009-06-22","ESTI"
55,55,55,55,26000,"2009-06-23","ESTI"
55,55,55,55,3,"2009-06-24","ESTI"
55,55,55,55,0,"2009-06-25","ESTI"
55,55,55,55,0,"2009-06-26","ESTI"
55,55,55,55,0,"2009-06-29","ESTI"
55,55,55,55,3,"2009-06-30","ESTI"
55,55,55,55,0,"2009-07-01","ESTI"
55,55,55,55,0,"2009-07-02","ESTI"
55,55,55,55,0,"2009-07-03","ESTI"
55,55,55,55,3,"2009-07-06","ESTI"
55,55,55,55,0,"2009-07-07","ESTI"
55,55,55,55,0,"2009-07-08","ESTI"
55,55,55,55,0,"2009-07-09","ESTI"
55,55,55,55,0,"2009-07-10","ESTI"
55,55,55,55,0,"2009-07-13","ESTI"
55,55,55,55,0,"2009-07-14","ESTI"
55,55,55,55,0,"2009-07-15","ESTI"
55,55,55,55,0,"2009-07-16","ESTI"
55,55,55,55,0,"2009-07-17","ESTI"
55,55,55,55,0,"2009-07-20","ESTI"
58,58,58,58,1000,"2009-07-21","ESTI"
67,67,67,67,500,"2009-07-22","ESTI"
67,67,67,67,0,"2009-07-23","ESTI"
67,67,67,67,0,"2009-07-24","ESTI"
67,67,67,67,0,"2009-07-27","ESTI"
67,67,67,67,0,"2009-07-28","ESTI"
67,67,67,67,0,"2009-07-29","ESTI"
67,67,67,67,0,"2009-07-30","ESTI"
67,67,67,67,0,"2009-07-31","ESTI"
67,67,67,67,2,"2009-08-03","ESTI"
67,67,67,67,0,"2009-08-04","ESTI"
67,67,67,67,0,"2009-08-05","ESTI"
67,67,67,67,0,"2009-08-06","ESTI"
67,67,67,67,0,"2009-08-07","ESTI"
67,67,67,67,0,"2009-08-10","ESTI"
67,67,67,67,0,"2009-08-11","ESTI"
67,67,67,67,0,"2009-08-12","ESTI"
67,67,67,67,0,"2009-08-13","ESTI"
67,67,67,67,0,"2009-08-14","ESTI"
67,67,67,67,0,"2009-08-18","ESTI"
67,67,67,67,0,"2009-08-19","ESTI"
67,67,67,67,0,"2009-08-20","ESTI"
67,67,67,67,0,"2009-08-21","ESTI"
60,60,60,60,24500,"2009-08-24","ESTI"
60,60,60,60,2,"2009-08-25","ESTI"
60,60,60,60,0,"2009-08-26","ESTI"
60,60,60,60,0,"2009-08-27","ESTI"
60,60,60,60,0,"2009-08-28","ESTI"
60,60,60,60,0,"2009-08-31","ESTI"
60,60,60,60,0,"2009-09-01","ESTI"
60,60,60,60,2,"2009-09-02","ESTI"
60,70,60,65,33500,"2009-09-03","ESTI"
65,65,65,65,2,"2009-09-04","ESTI"
63,63,63,63,6000,"2009-09-07","ESTI"
63,63,63,63,0,"2009-09-08","ESTI"
63,63,63,63,0,"2009-09-09","ESTI"
63,63,63,63,0,"2009-09-10","ESTI"
63,63,63,63,0,"2009-09-11","ESTI"
63,63,63,63,0,"2009-09-14","ESTI"
63,63,63,63,0,"2009-09-15","ESTI"
63,63,63,63,0,"2009-09-16","ESTI"
63,63,63,63,0,"2009-09-17","ESTI"
63,63,63,63,0,"2009-09-24","ESTI"
63,63,63,63,0,"2009-09-25","ESTI"
63,63,63,63,0,"2009-09-28","ESTI"
63,63,63,63,0,"2009-09-29","ESTI"
63,63,63,63,0,"2009-09-30","ESTI"
63,63,63,63,0,"2009-10-01","ESTI"
63,63,63,63,0,"2009-10-02","ESTI"
63,63,63,63,0,"2009-10-05","ESTI"
63,63,63,63,0,"2009-10-06","ESTI"
63,63,63,63,0,"2009-10-07","ESTI"
63,63,63,63,0,"2009-10-08","ESTI"
63,63,63,63,0,"2009-10-09","ESTI"
63,63,63,63,0,"2009-10-12","ESTI"
63,63,63,63,0,"2009-10-13","ESTI"
63,63,63,63,0,"2009-10-14","ESTI"
63,63,63,63,0,"2009-10-15","ESTI"
63,63,63,63,0,"2009-10-16","ESTI"
63,63,63,63,0,"2009-10-19","ESTI"
63,63,63,63,0,"2009-10-20","ESTI"
63,63,63,63,0,"2009-10-21","ESTI"
63,63,63,63,0,"2009-10-22","ESTI"
63,63,63,63,0,"2009-10-23","ESTI"
63,63,63,63,0,"2009-10-26","ESTI"
63,63,63,63,0,"2009-10-27","ESTI"
63,63,63,63,0,"2009-10-28","ESTI"
63,63,63,63,0,"2009-10-29","ESTI"
63,63,63,63,0,"2009-10-30","ESTI"
63,63,63,63,0,"2009-11-02","ESTI"
63,63,63,63,0,"2009-11-03","ESTI"
63,63,63,63,0,"2009-11-04","ESTI"
63,63,63,63,0,"2009-11-05","ESTI"
63,63,63,63,0,"2009-11-06","ESTI"
63,63,63,63,0,"2009-11-09","ESTI"
63,63,63,63,0,"2009-11-10","ESTI"
51,51,51,51,18500,"2009-11-11","ESTI"
51,51,51,51,1,"2009-11-12","ESTI"
51,51,51,51,1,"2009-11-13","ESTI"
51,51,51,51,1,"2009-11-16","ESTI"
51,51,51,51,1,"2009-11-17","ESTI"
51,51,51,51,1,"2009-11-18","ESTI"
51,51,51,51,1,"2009-11-19","ESTI"
51,51,51,51,1,"2009-11-20","ESTI"
51,51,51,51,1,"2009-11-23","ESTI"
51,51,51,51,1,"2009-11-24","ESTI"
51,51,51,51,1,"2009-11-25","ESTI"
51,51,51,51,1,"2009-11-26","ESTI"
51,51,51,51,2,"2009-11-30","ESTI"
51,51,51,51,1,"2009-12-01","ESTI"
51,51,51,51,0,"2009-12-02","ESTI"
51,51,51,51,1,"2009-12-03","ESTI"
51,51,51,51,0,"2009-12-04","ESTI"
51,51,51,51,1,"2009-12-07","ESTI"
51,51,51,51,0,"2009-12-08","ESTI"
51,51,51,51,1,"2009-12-09","ESTI"
51,51,51,51,1,"2009-12-10","ESTI"
51,51,51,51,1,"2009-12-11","ESTI"
51,51,51,51,1,"2009-12-14","ESTI"
51,51,51,51,1,"2009-12-15","ESTI"
51,51,51,51,1,"2009-12-16","ESTI"
51,51,51,51,1,"2009-12-17","ESTI"
51,51,51,51,2,"2009-12-21","ESTI"
51,51,51,51,2,"2009-12-22","ESTI"
51,51,51,51,2,"2009-12-23","ESTI"
51,51,51,51,0,"2009-12-28","ESTI"
51,51,51,51,18500,"2009-12-29","ESTI"
51,51,51,51,0,"2009-12-30","ESTI"
51,51,51,51,1,"2010-01-04","ESTI"
51,51,51,51,2,"2010-01-05","ESTI"
51,51,51,51,2,"2010-01-06","ESTI"
51,51,51,51,2,"2010-01-07","ESTI"
51,51,51,51,2,"2010-01-08","ESTI"
51,51,51,51,2,"2010-01-11","ESTI"
51,51,51,51,2,"2010-01-12","ESTI"
51,51,51,51,1,"2010-01-13","ESTI"
51,51,51,51,1,"2010-01-14","ESTI"
51,51,51,51,1,"2010-01-15","ESTI"
51,51,51,51,0,"2010-01-18","ESTI"
51,51,51,51,2,"2010-01-19","ESTI"
51,51,51,51,2,"2010-01-20","ESTI"
61,61,61,61,500,"2010-01-21","ESTI"
61,61,61,61,500,"2010-01-22","ESTI"
61,61,61,61,500,"2010-01-25","ESTI"
61,61,61,61,0,"2010-01-26","ESTI"
61,61,61,61,500,"2010-01-27","ESTI"
61,61,61,61,500,"2010-01-28","ESTI"
61,61,61,61,500,"2010-01-29","ESTI"
61,61,61,61,500,"2010-02-01","ESTI"
61,61,61,61,500,"2010-02-02","ESTI"
61,61,61,61,500,"2010-02-03","ESTI"
61,61,61,61,500,"2010-02-04","ESTI"
61,61,61,61,500,"2010-02-05","ESTI"
61,61,61,61,500,"2010-02-08","ESTI"
61,61,61,61,500,"2010-02-09","ESTI"
61,61,61,61,500,"2010-02-10","ESTI"
61,61,61,61,500,"2010-02-11","ESTI"
61,61,61,61,500,"2010-02-12","ESTI"
61,61,61,61,500,"2010-02-15","ESTI"
61,61,61,61,500,"2010-02-16","ESTI"
61,61,61,61,500,"2010-02-17","ESTI"
61,61,61,61,500,"2010-02-18","ESTI"
61,61,61,61,500,"2010-02-19","ESTI"
61,61,61,61,500,"2010-02-22","ESTI"
61,61,61,61,500,"2010-02-23","ESTI"
61,61,61,61,500,"2010-02-24","ESTI"
61,61,61,61,500,"2010-02-25","ESTI"
61,61,61,61,500,"2010-03-01","ESTI"
61,61,61,61,500,"2010-03-02","ESTI"
61,61,61,61,500,"2010-03-03","ESTI"
60,60,60,60,11000,"2010-03-04","ESTI"
60,60,60,60,11000,"2010-03-05","ESTI"
60,60,60,60,11000,"2010-03-08","ESTI"
60,60,60,60,11000,"2010-03-09","ESTI"
60,60,60,60,11000,"2010-03-10","ESTI"
60,60,60,60,11000,"2010-03-11","ESTI"
60,60,60,60,11000,"2010-03-12","ESTI"
60,60,60,60,11000,"2010-03-15","ESTI"
60,60,60,60,11000,"2010-03-17","ESTI"
60,60,60,60,11000,"2010-03-18","ESTI"
60,60,60,60,11000,"2010-03-19","ESTI"
60,60,60,60,11000,"2010-03-22","ESTI"
60,60,60,60,11000,"2010-03-23","ESTI"
60,60,60,60,11000,"2010-03-24","ESTI"
51,51,51,51,500,"2010-03-25","ESTI"
51,51,51,51,500,"2010-03-26","ESTI"
51,51,51,51,500,"2010-03-29","ESTI"
51,51,51,51,500,"2010-03-30","ESTI"
51,51,51,51,15000,"2010-03-31","ESTI"
51,51,51,51,15000,"2010-04-01","ESTI"
51,51,51,51,15000,"2010-04-05","ESTI"
51,51,51,51,15000,"2010-04-06","ESTI"
51,51,51,51,15000,"2010-04-07","ESTI"
51,51,51,51,15000,"2010-04-08","ESTI"
51,51,51,51,15000,"2010-04-09","ESTI"
51,51,51,51,15000,"2010-04-12","ESTI"
51,51,51,51,500,"2010-04-13","ESTI"
51,51,51,51,500,"2010-04-14","ESTI"
51,51,51,51,500,"2010-04-15","ESTI"
51,51,51,51,500,"2010-04-16","ESTI"
51,51,51,51,500,"2010-04-19","ESTI"
51,51,51,51,500,"2010-04-20","ESTI"
51,51,51,51,500,"2010-04-21","ESTI"
51,51,51,51,2,"2010-04-22","ESTI"
51,51,51,51,500,"2010-04-23","ESTI"
51,51,51,51,500,"2010-04-26","ESTI"
51,51,51,51,500,"2010-04-27","ESTI"
51,51,51,51,500,"2010-04-28","ESTI"
51,51,51,51,500,"2010-04-29","ESTI"
51,51,51,51,500,"2010-04-30","ESTI"
60,66,60,60,2500,"2010-05-03","ESTI"
60,60,60,60,2500,"2010-05-04","ESTI"
60,60,60,60,2500,"2010-05-05","ESTI"
60,60,60,60,2500,"2010-05-06","ESTI"
60,62,59,60,12000,"2010-05-07","ESTI"
70,70,59,70,28500,"2010-05-10","ESTI"
72,72,70,72,2500,"2010-05-11","ESTI"
75,80,75,75,37500,"2010-05-12","ESTI"
75,75,70,75,10000,"2010-05-14","ESTI"
70,70,70,70,500,"2010-05-17","ESTI"
80,80,80,80,500,"2010-05-18","ESTI"
89,90,89,89,3000,"2010-05-19","ESTI"
89,89,89,89,3000,"2010-05-20","ESTI"
89,89,89,89,3000,"2010-05-21","ESTI"
85,85,80,85,10000,"2010-05-24","ESTI"
85,85,85,85,10000,"2010-05-25","ESTI"
90,90,90,90,2500,"2010-05-26","ESTI"
90,90,90,90,2500,"2010-05-27","ESTI"
90,90,90,90,2500,"2010-05-31","ESTI"
90,90,90,90,2500,"2010-06-01","ESTI"
90,90,90,90,2500,"2010-06-02","ESTI"
90,90,90,90,2500,"2010-06-03","ESTI"
90,90,90,90,2500,"2010-06-04","ESTI"
90,90,90,90,2500,"2010-06-07","ESTI"
90,90,90,90,2500,"2010-06-08","ESTI"
90,90,90,90,2500,"2010-06-09","ESTI"
90,90,90,90,2500,"2010-06-10","ESTI"
90,90,90,90,2500,"2010-06-11","ESTI"
77,77,77,77,227000,"2010-06-14","ESTI"
77,77,77,77,227000,"2010-06-15","ESTI"
90,90,77,90,618500,"2010-06-16","ESTI"
90,90,90,90,618500,"2010-06-17","ESTI"
92,92,92,92,2500,"2010-06-18","ESTI"
77,77,77,77,9000,"2010-06-21","ESTI"
77,77,77,77,15000,"2010-06-22","ESTI"
77,77,77,77,15000,"2010-06-23","ESTI"
77,77,77,77,15000,"2010-06-24","ESTI"
77,77,77,77,15000,"2010-06-25","ESTI"
77,77,77,77,15000,"2010-06-28","ESTI"
77,77,77,77,15000,"2010-06-29","ESTI"
77,77,77,77,15000,"2010-06-30","ESTI"
77,77,77,77,15000,"2010-07-01","ESTI"
77,77,77,77,15000,"2010-07-02","ESTI"
77,77,77,77,15000,"2010-07-05","ESTI"
77,77,77,77,15000,"2010-07-06","ESTI"
77,77,77,77,15000,"2010-07-07","ESTI"
82,82,81,82,75000,"2010-07-08","ESTI"
82,82,82,82,10000,"2010-07-09","ESTI"
82,82,82,82,0,"2010-07-12","ESTI"
82,82,82,82,10000,"2010-07-13","ESTI"
82,82,82,82,10000,"2010-07-14","ESTI"
82,82,82,82,10000,"2010-07-15","ESTI"
82,82,82,82,10000,"2010-07-16","ESTI"
82,82,82,82,10000,"2010-07-19","ESTI"
82,82,82,82,10000,"2010-07-20","ESTI"
82,82,82,82,10000,"2010-07-21","ESTI"
82,82,82,82,10000,"2010-07-22","ESTI"
82,82,82,82,10000,"2010-07-23","ESTI"
82,82,82,82,10000,"2010-07-26","ESTI"
82,82,82,82,10000,"2010-07-27","ESTI"
82,82,82,82,10000,"2010-07-28","ESTI"
72,94,72,72,410000,"2010-07-29","ESTI"
72,73,72,72,1500,"2010-07-30","ESTI"
72,72,72,72,1500,"2010-08-02","ESTI"
72,72,72,72,1500,"2010-08-03","ESTI"
72,72,72,72,1500,"2010-08-04","ESTI"
72,72,72,72,1500,"2010-08-05","ESTI"
72,72,72,72,1500,"2010-08-06","ESTI"
72,72,72,72,1500,"2010-08-09","ESTI"
72,72,72,72,1500,"2010-08-10","ESTI"
72,72,72,72,1500,"2010-08-11","ESTI"
72,72,72,72,1500,"2010-08-12","ESTI"
72,72,70,72,56000,"2010-08-13","ESTI"
77,77,72,77,44500,"2010-08-16","ESTI"
72,72,72,72,2000,"2010-08-18","ESTI"
72,72,72,72,49500,"2010-08-19","ESTI"
72,72,72,72,5000,"2010-08-20","ESTI"
72,72,72,72,5000,"2010-08-23","ESTI"
75,90,75,75,409500,"2010-08-24","ESTI"
70,71,70,70,3000,"2010-08-25","ESTI"
70,70,70,70,3000,"2010-08-26","ESTI"
70,70,70,70,3000,"2010-08-27","ESTI"
70,70,70,70,3000,"2010-08-30","ESTI"
68,68,68,68,1000,"2010-08-31","ESTI"
68,68,68,68,1000,"2010-09-01","ESTI"
68,68,68,68,1000,"2010-09-02","ESTI"
68,68,68,68,1000,"2010-09-03","ESTI"
78,78,75,78,14000,"2010-09-06","ESTI"
81,81,81,81,5000,"2010-09-07","ESTI"
81,81,81,81,0,"2010-09-15","ESTI"
81,81,81,81,5000,"2010-09-16","ESTI"
81,81,81,81,5000,"2010-09-17","ESTI"
81,81,81,81,5000,"2010-09-20","ESTI"
85,85,85,85,10000,"2010-09-21","ESTI"
99,100,90,99,28500,"2010-09-22","ESTI"
100,100,95,100,125000,"2010-09-23","ESTI"
100,100,100,100,125000,"2010-09-24","ESTI"
100,100,100,100,125000,"2010-09-27","ESTI"
110,110,110,110,10000,"2010-09-28","ESTI"
110,110,110,110,10000,"2010-09-29","ESTI"
110,110,110,110,10000,"2010-09-30","ESTI"
110,110,110,110,10000,"2010-10-01","ESTI"
100,110,100,100,15000,"2010-10-04","ESTI"
100,100,100,100,15000,"2010-10-05","ESTI"
100,100,100,100,15000,"2010-10-06","ESTI"
100,100,100,100,15000,"2010-10-07","ESTI"
100,100,100,100,12500,"2010-10-08","ESTI"
100,100,100,100,12500,"2010-10-11","ESTI"
100,100,100,100,12500,"2010-10-12","ESTI"
114,114,114,114,5000,"2010-10-13","ESTI"
100,110,100,100,50000,"2010-10-14","ESTI"
100,100,100,100,50000,"2010-10-15","ESTI"
100,100,100,100,50000,"2010-10-18","ESTI"
100,100,100,100,50000,"2010-10-19","ESTI"
100,100,100,100,50000,"2010-10-20","ESTI"
100,100,100,100,50000,"2010-10-21","ESTI"
100,100,100,100,50000,"2010-10-22","ESTI"
100,100,100,100,50000,"2010-10-25","ESTI"
100,100,100,100,50000,"2010-10-26","ESTI"
100,100,100,100,50000,"2010-10-27","ESTI"
100,100,100,100,50000,"2010-10-28","ESTI"
100,100,100,100,50000,"2010-10-29","ESTI"
100,100,100,100,50000,"2010-11-01","ESTI"
110,110,100,110,15500,"2010-11-02","ESTI"
110,110,110,110,15500,"2010-11-03","ESTI"
115,115,115,115,4500,"2010-11-04","ESTI"
115,115,115,115,4500,"2010-11-05","ESTI"
110,110,110,110,10000,"2010-11-08","ESTI"
125,125,125,125,5000,"2010-11-09","ESTI"
120,120,110,120,21000,"2010-11-10","ESTI"
120,120,120,120,21000,"2010-11-11","ESTI"
100,120,100,100,20000,"2010-11-12","ESTI"
95,95,95,95,25000,"2010-11-15","ESTI"
100,100,100,100,5000,"2010-11-16","ESTI"
100,100,100,100,5000,"2010-11-18","ESTI"
90,100,90,90,25000,"2010-11-19","ESTI"
100,100,100,100,4000,"2010-11-22","ESTI"
100,100,100,100,4000,"2010-11-23","ESTI"
100,100,100,100,4000,"2010-11-24","ESTI"
100,100,100,100,1000,"2010-11-25","ESTI"
100,100,100,100,1000,"2010-11-26","ESTI"
100,100,100,100,1000,"2010-11-29","ESTI"
100,100,100,100,1000,"2010-11-30","ESTI"
95,95,95,95,5000,"2010-12-01","ESTI"
95,95,95,95,5000,"2010-12-02","ESTI"
95,95,95,95,5000,"2010-12-03","ESTI"
95,95,95,95,5000,"2010-12-06","ESTI"
95,95,95,95,5000,"2010-12-08","ESTI"
95,95,95,95,5000,"2010-12-09","ESTI"
95,95,95,95,5000,"2010-12-10","ESTI"
95,95,95,95,5000,"2010-12-13","ESTI"
95,95,95,95,5000,"2010-12-14","ESTI"
95,95,95,95,5000,"2010-12-15","ESTI"
95,95,95,95,5000,"2010-12-16","ESTI"
95,95,95,95,5000,"2010-12-17","ESTI"
95,95,95,95,5000,"2010-12-20","ESTI"
95,95,95,95,5000,"2010-12-21","ESTI"
95,95,95,95,5000,"2010-12-22","ESTI"
95,95,95,95,5000,"2010-12-23","ESTI"
95,95,95,95,5000,"2010-12-27","ESTI"
95,95,95,95,5000,"2010-12-28","ESTI"
100,100,100,100,5000,"2010-12-29","ESTI"
100,100,100,100,5000,"2010-12-30","ESTI"
100,100,100,100,5000,"2011-01-03","ESTI"
100,100,100,100,5000,"2011-01-04","ESTI"
105,105,105,105,5000,"2011-01-05","ESTI"
105,105,105,105,5000,"2011-01-06","ESTI"
100,100,100,100,10000,"2011-01-07","ESTI"
100,100,100,100,10000,"2011-01-10","ESTI"
100,100,100,100,10000,"2011-01-11","ESTI"
100,100,100,100,10000,"2011-01-12","ESTI"
100,100,100,100,10000,"2011-01-13","ESTI"
100,100,100,100,10000,"2011-01-14","ESTI"
100,100,100,100,10000,"2011-01-17","ESTI"
100,100,100,100,10000,"2011-01-18","ESTI"
100,100,100,100,10000,"2011-01-19","ESTI"
100,100,100,100,10000,"2011-01-20","ESTI"
100,100,100,100,10000,"2011-01-21","ESTI"
100,100,100,100,10000,"2011-01-24","ESTI"
100,100,100,100,10000,"2011-01-25","ESTI"
100,100,100,100,10000,"2011-01-26","ESTI"
100,100,100,100,10000,"2011-01-27","ESTI"
100,100,100,100,10000,"2011-01-28","ESTI"
100,100,100,100,10000,"2011-01-31","ESTI"
100,100,100,100,10000,"2011-02-01","ESTI"
100,100,100,100,10000,"2011-02-02","ESTI"
100,100,100,100,10000,"2011-02-04","ESTI"
100,100,100,100,10000,"2011-02-07","ESTI"
100,100,100,100,2000,"2011-02-08","ESTI"
100,100,100,100,500,"2011-02-09","ESTI"
100,100,100,100,50000,"2011-02-10","ESTI"
100,100,100,100,50000,"2011-02-11","ESTI"
100,100,100,100,50000,"2011-02-14","ESTI"
98,98,98,98,1e+05,"2011-02-16","ESTI"
98,98,98,98,1e+05,"2011-02-17","ESTI"
100,100,100,100,1e+05,"2011-02-18","ESTI"
100,100,100,100,1e+05,"2011-02-21","ESTI"
100,100,100,100,1e+05,"2011-02-22","ESTI"
100,100,100,100,1e+05,"2011-02-23","ESTI"
100,100,100,100,1e+05,"2011-02-24","ESTI"
100,100,100,100,1e+05,"2011-02-25","ESTI"
100,100,100,100,50000,"2011-02-28","ESTI"
100,100,100,100,50000,"2011-03-01","ESTI"
95,95,95,95,75000,"2011-03-02","ESTI"
95,95,95,95,75000,"2011-03-03","ESTI"
95,95,95,95,75000,"2011-03-04","ESTI"
95,95,95,95,75000,"2011-03-07","ESTI"
95,95,95,95,75000,"2011-03-08","ESTI"
95,95,95,95,75000,"2011-03-09","ESTI"
95,95,95,95,50000,"2011-03-10","ESTI"
100,100,95,100,2e+05,"2011-03-11","ESTI"
100,100,100,100,2e+05,"2011-03-14","ESTI"
100,100,100,100,2e+05,"2011-03-15","ESTI"
100,100,100,100,2e+05,"2011-03-16","ESTI"
100,100,100,100,2e+05,"2011-03-17","ESTI"
100,100,100,100,2e+05,"2011-03-18","ESTI"
100,100,100,100,2e+05,"2011-03-21","ESTI"
100,100,100,100,2e+05,"2011-03-22","ESTI"
100,100,100,100,50000,"2011-03-23","ESTI"
100,100,100,100,50000,"2011-03-24","ESTI"
100,100,100,100,50000,"2011-03-25","ESTI"
100,100,100,100,50000,"2011-03-28","ESTI"
100,100,100,100,50000,"2011-03-29","ESTI"
100,100,100,100,50000,"2011-03-30","ESTI"
115,115,110,115,30000,"2011-03-31","ESTI"
100,100,100,100,50000,"2011-04-01","ESTI"
100,100,100,100,50000,"2011-04-04","ESTI"
100,100,100,100,50000,"2011-04-05","ESTI"
100,100,100,100,50000,"2011-04-06","ESTI"
100,100,100,100,50000,"2011-04-07","ESTI"
100,100,100,100,50000,"2011-04-08","ESTI"
100,100,100,100,50000,"2011-04-11","ESTI"
100,100,100,100,50000,"2011-04-12","ESTI"
100,100,100,100,50000,"2011-04-13","ESTI"
100,100,100,100,50000,"2011-04-14","ESTI"
100,100,100,100,50000,"2011-04-15","ESTI"
100,100,100,100,50000,"2011-04-18","ESTI"
115,115,115,115,25000,"2011-04-19","ESTI"
115,115,115,115,25000,"2011-04-20","ESTI"
115,115,115,115,25000,"2011-04-21","ESTI"
115,115,115,115,25000,"2011-04-25","ESTI"
115,115,115,115,25000,"2011-04-26","ESTI"
100,100,100,100,5e+05,"2011-04-27","ESTI"
100,100,100,100,505000,"2011-04-28","ESTI"
100,100,100,100,505000,"2011-04-29","ESTI"
100,100,100,100,505000,"2011-05-02","ESTI"
100,100,100,100,505000,"2011-05-03","ESTI"
100,100,100,100,505000,"2011-05-04","ESTI"
100,100,100,100,505000,"2011-05-05","ESTI"
100,100,100,100,505000,"2011-05-06","ESTI"
100,100,100,100,505000,"2011-05-09","ESTI"
100,100,100,100,505000,"2011-05-10","ESTI"
100,100,100,100,505000,"2011-05-11","ESTI"
100,100,100,100,505000,"2011-05-12","ESTI"
125,125,120,125,50500,"2011-05-13","ESTI"
125,125,125,125,50500,"2011-05-16","ESTI"
120,120,120,120,500,"2011-05-18","ESTI"
120,120,120,120,500,"2011-05-19","ESTI"
120,120,120,120,500,"2011-05-20","ESTI"
120,120,120,120,500,"2011-05-23","ESTI"
120,120,120,120,500,"2011-05-24","ESTI"
100,100,100,100,295000,"2011-05-25","ESTI"
100,100,100,100,295000,"2011-05-26","ESTI"
100,100,100,100,5e+05,"2011-05-27","ESTI"
100,100,100,100,500,"2011-05-30","ESTI"
100,100,100,100,69500,"2011-05-31","ESTI"
100,100,100,100,69500,"2011-06-01","ESTI"
99,99,99,99,500,"2011-06-03","ESTI"
99,99,99,99,500,"2011-06-06","ESTI"
99,99,99,99,500,"2011-06-07","ESTI"
130,132,110,130,241000,"2011-06-08","ESTI"
124,136,120,124,33500,"2011-06-09","ESTI"
105,110,105,105,66500,"2011-06-10","ESTI"
100,105,100,100,205500,"2011-06-13","ESTI"
99,102,99,99,3000,"2011-06-14","ESTI"
99,99,99,99,3000,"2011-06-15","ESTI"
99,99,99,99,1000,"2011-06-16","ESTI"
99,99,99,99,21500,"2011-06-17","ESTI"
99,99,99,99,3000,"2011-06-20","ESTI"
110,110,110,110,10000,"2011-06-21","ESTI"
120,120,120,120,25000,"2011-06-22","ESTI"
110,110,110,110,1000,"2011-06-23","ESTI"
110,110,110,110,1000,"2011-06-24","ESTI"
115,115,110,115,529500,"2011-06-27","ESTI"
115,115,115,115,529500,"2011-06-28","ESTI"
125,125,114,125,18500,"2011-06-30","ESTI"
130,130,130,130,5000,"2011-07-01","ESTI"
130,130,130,130,0,"2011-07-04","ESTI"
130,130,130,130,5000,"2011-07-05","ESTI"
132,132,130,132,15000,"2011-07-06","ESTI"
130,130,115,130,280000,"2011-07-07","ESTI"
101,138,101,101,24500,"2011-07-08","ESTI"
100,102,100,100,294500,"2011-07-11","ESTI"
100,100,100,100,25500,"2011-07-12","ESTI"
100,100,100,100,25500,"2011-07-13","ESTI"
100,100,100,100,25500,"2011-07-14","ESTI"
99,99,99,99,15000,"2011-07-15","ESTI"
99,99,99,99,15000,"2011-07-18","ESTI"
99,99,99,99,15000,"2011-07-19","ESTI"
99,99,99,99,15000,"2011-07-20","ESTI"
115,115,101,115,31000,"2011-07-21","ESTI"
115,115,115,115,30500,"2011-07-22","ESTI"
115,115,115,115,30500,"2011-07-25","ESTI"
115,115,115,115,30500,"2011-07-26","ESTI"
115,115,115,115,30500,"2011-07-27","ESTI"
115,115,115,115,30500,"2011-07-28","ESTI"
115,115,115,115,30500,"2011-07-29","ESTI"
115,115,115,115,30500,"2011-08-01","ESTI"
115,115,115,115,30500,"2011-08-02","ESTI"
115,115,115,115,30500,"2011-08-03","ESTI"
115,115,115,115,30500,"2011-08-04","ESTI"
115,115,115,115,30500,"2011-08-05","ESTI"
115,115,115,115,30500,"2011-08-08","ESTI"
115,115,115,115,30500,"2011-08-09","ESTI"
115,115,115,115,30500,"2011-08-10","ESTI"
115,115,115,115,30500,"2011-08-11","ESTI"
115,115,115,115,30500,"2011-08-12","ESTI"
115,115,115,115,30500,"2011-08-15","ESTI"
115,115,115,115,0,"2011-08-16","ESTI"
115,115,115,115,30500,"2011-08-18","ESTI"
115,115,115,115,30500,"2011-08-19","ESTI"
115,115,115,115,30500,"2011-08-22","ESTI"
115,115,115,115,30500,"2011-08-23","ESTI"
115,115,115,115,30500,"2011-08-24","ESTI"
115,115,115,115,30500,"2011-08-25","ESTI"
115,115,115,115,30500,"2011-08-26","ESTI"
115,115,115,115,0,"2011-09-05","ESTI"
115,115,115,115,0,"2011-09-06","ESTI"
115,115,115,115,0,"2011-09-07","ESTI"
115,115,115,115,0,"2011-09-08","ESTI"
115,115,115,115,0,"2011-09-09","ESTI"
115,115,115,115,0,"2011-09-12","ESTI"
115,115,115,115,0,"2011-09-13","ESTI"
115,115,115,115,0,"2011-09-14","ESTI"
115,115,115,115,0,"2011-09-15","ESTI"
115,115,115,115,0,"2011-09-16","ESTI"
115,115,115,115,0,"2011-09-19","ESTI"
115,115,115,115,0,"2011-09-20","ESTI"
115,115,115,115,0,"2011-09-21","ESTI"
115,115,115,115,0,"2011-09-22","ESTI"
115,115,115,115,0,"2011-09-23","ESTI"
115,115,115,115,30500,"2011-09-26","ESTI"
115,115,115,115,30500,"2011-09-27","ESTI"
115,115,115,115,30500,"2011-09-28","ESTI"
115,115,115,115,30500,"2011-09-29","ESTI"
115,115,115,115,30500,"2011-09-30","ESTI"
115,115,115,115,30500,"2011-10-03","ESTI"
99,99,99,99,12500,"2011-10-04","ESTI"
99,99,99,99,12500,"2011-10-05","ESTI"
99,99,99,99,12500,"2011-10-06","ESTI"
99,99,99,99,12500,"2011-10-07","ESTI"
99,99,99,99,12500,"2011-10-10","ESTI"
99,99,99,99,12500,"2011-10-11","ESTI"
99,99,99,99,12500,"2011-10-12","ESTI"
99,99,99,99,12500,"2011-10-13","ESTI"
99,99,99,99,12500,"2011-10-14","ESTI"
105,105,105,105,5000,"2011-10-17","ESTI"
105,105,105,105,5000,"2011-10-18","ESTI"
105,105,105,105,5000,"2011-10-19","ESTI"
105,105,105,105,5000,"2011-10-20","ESTI"
105,105,105,105,5000,"2011-10-21","ESTI"
105,105,105,105,5000,"2011-10-24","ESTI"
97,100,97,97,375000,"2011-10-25","ESTI"
97,97,97,97,375000,"2011-10-26","ESTI"
97,97,97,97,375000,"2011-10-27","ESTI"
97,97,97,97,375000,"2011-10-28","ESTI"
97,97,97,97,375000,"2011-10-31","ESTI"
97,97,97,97,375000,"2011-11-01","ESTI"
97,97,97,97,375000,"2011-11-02","ESTI"
97,97,97,97,375000,"2011-11-03","ESTI"
97,97,97,97,375000,"2011-11-04","ESTI"
97,97,97,97,375000,"2011-11-07","ESTI"
97,97,97,97,375000,"2011-11-08","ESTI"
97,97,97,97,375000,"2011-11-09","ESTI"
97,97,97,97,375000,"2011-11-10","ESTI"
97,97,97,97,375000,"2011-11-11","ESTI"
97,97,97,97,1000,"2011-11-14","ESTI"
97,97,97,97,1000,"2011-11-15","ESTI"
97,97,97,97,1000,"2011-11-16","ESTI"
97,97,97,97,1000,"2011-11-17","ESTI"
97,97,97,97,1000,"2011-11-18","ESTI"
97,97,97,97,1000,"2011-11-21","ESTI"
97,97,97,97,1000,"2011-11-22","ESTI"
97,97,97,97,1000,"2011-11-23","ESTI"
97,97,97,97,1000,"2011-11-24","ESTI"
97,97,97,97,1000,"2011-11-25","ESTI"
97,97,97,97,1000,"2011-11-28","ESTI"
97,97,97,97,1000,"2011-11-29","ESTI"
97,97,97,97,1000,"2011-11-30","ESTI"
97,97,97,97,0,"2011-12-01","ESTI"
97,97,97,97,1000,"2011-12-02","ESTI"
97,97,97,97,1000,"2011-12-05","ESTI"
97,97,97,97,1000,"2011-12-06","ESTI"
97,97,97,97,1000,"2011-12-07","ESTI"
97,97,97,97,1000,"2011-12-08","ESTI"
97,97,97,97,11000,"2011-12-09","ESTI"
97,97,97,97,11000,"2011-12-12","ESTI"
97,97,97,97,11000,"2011-12-13","ESTI"
97,97,97,97,11000,"2011-12-14","ESTI"
97,97,97,97,11000,"2011-12-15","ESTI"
97,97,97,97,11000,"2011-12-16","ESTI"
97,97,97,97,0,"2011-12-19","ESTI"
110,110,110,110,12500,"2011-12-20","ESTI"
120,120,120,120,12500,"2011-12-21","ESTI"
120,120,120,120,22500,"2011-12-22","ESTI"
125,125,125,125,12500,"2011-12-23","ESTI"
145,145,135,145,20500,"2011-12-27","ESTI"
145,145,145,145,20500,"2011-12-28","ESTI"
150,150,150,150,12500,"2011-12-29","ESTI"
160,160,155,160,30500,"2011-12-30","ESTI"
160,160,160,160,30500,"2012-01-02","ESTI"
160,160,160,160,30500,"2012-01-03","ESTI"
160,160,160,160,30500,"2012-01-04","ESTI"
160,160,160,160,30500,"2012-01-05","ESTI"
160,160,160,160,30500,"2012-01-06","ESTI"
160,160,160,160,30500,"2012-01-09","ESTI"
160,160,160,160,30500,"2012-01-10","ESTI"
160,160,160,160,30500,"2012-01-11","ESTI"
160,160,160,160,30500,"2012-01-12","ESTI"
160,160,160,160,0,"2012-01-13","ESTI"
160,160,160,160,30500,"2012-01-16","ESTI"
165,165,165,165,12500,"2012-01-17","ESTI"
165,165,165,165,12500,"2012-01-18","ESTI"
165,165,165,165,25000,"2012-01-19","ESTI"
165,165,165,165,25000,"2012-01-20","ESTI"
170,170,161,170,28000,"2012-01-24","ESTI"
170,170,170,170,28000,"2012-01-25","ESTI"
170,170,170,170,28000,"2012-01-26","ESTI"
170,170,170,170,28000,"2012-01-27","ESTI"
170,170,170,170,28000,"2012-01-30","ESTI"
165,165,165,165,1000,"2012-01-31","ESTI"
165,165,165,165,1000,"2012-02-01","ESTI"
165,165,165,165,1000,"2012-02-02","ESTI"
165,165,165,165,4000,"2012-02-03","ESTI"
165,165,165,165,4000,"2012-02-06","ESTI"
165,165,165,165,4000,"2012-02-07","ESTI"
165,165,165,165,4000,"2012-02-08","ESTI"
165,165,165,165,4000,"2012-02-09","ESTI"
165,165,165,165,4000,"2012-02-10","ESTI"
165,165,165,165,4000,"2012-02-13","ESTI"
165,165,165,165,4000,"2012-02-14","ESTI"
165,165,165,165,4000,"2012-02-15","ESTI"
165,165,165,165,4000,"2012-02-16","ESTI"
175,175,170,175,10000,"2012-02-17","ESTI"
165,165,165,165,20000,"2012-02-20","ESTI"
165,165,165,165,20000,"2012-02-21","ESTI"
165,165,165,165,20000,"2012-02-22","ESTI"
165,165,165,165,20000,"2012-02-23","ESTI"
165,165,155,165,145000,"2012-02-24","ESTI"
165,165,165,165,145000,"2012-02-27","ESTI"
165,165,165,165,145000,"2012-02-28","ESTI"
165,165,165,165,145000,"2012-02-29","ESTI"
165,165,165,165,145000,"2012-03-01","ESTI"
165,165,165,165,145000,"2012-03-02","ESTI"
165,165,165,165,145000,"2012-03-05","ESTI"
165,165,165,165,0,"2012-03-06","ESTI"
165,165,165,165,0,"2012-03-07","ESTI"
160,160,160,160,500,"2012-03-08","ESTI"
165,165,165,165,2,"2012-03-09","ESTI"
170,170,170,170,10000,"2012-03-12","ESTI"
170,170,170,170,7500,"2012-03-13","ESTI"
180,180,180,180,500,"2012-03-14","ESTI"
180,180,180,180,500,"2012-03-15","ESTI"
180,180,180,180,500,"2012-03-16","ESTI"
180,180,180,180,500,"2012-03-19","ESTI"
180,180,180,180,500,"2012-03-20","ESTI"
180,180,180,180,500,"2012-03-21","ESTI"
180,180,180,180,500,"2012-03-22","ESTI"
180,180,180,180,500,"2012-03-26","ESTI"
180,180,180,180,500,"2012-03-27","ESTI"
180,180,180,180,500,"2012-03-28","ESTI"
180,180,180,180,500,"2012-03-29","ESTI"
180,180,180,180,500,"2012-03-30","ESTI"
180,180,180,180,500,"2012-04-02","ESTI"
180,180,180,180,0,"2012-04-03","ESTI"
180,180,180,180,500,"2012-04-04","ESTI"
180,180,180,180,500,"2012-04-05","ESTI"
180,180,180,180,500,"2012-04-09","ESTI"
180,180,180,180,500,"2012-04-10","ESTI"
161,161,161,161,500,"2012-04-11","ESTI"
161,161,161,161,500,"2012-04-12","ESTI"
161,161,161,161,500,"2012-04-13","ESTI"
161,161,161,161,500,"2012-04-16","ESTI"
161,161,161,161,500,"2012-04-17","ESTI"
161,161,161,161,500,"2012-04-18","ESTI"
161,161,161,161,500,"2012-04-19","ESTI"
161,161,161,161,500,"2012-04-20","ESTI"
161,161,161,161,500,"2012-04-23","ESTI"
161,161,161,161,500,"2012-04-24","ESTI"
161,161,161,161,500,"2012-04-25","ESTI"
161,161,161,161,500,"2012-04-26","ESTI"
161,161,161,161,500,"2012-04-27","ESTI"
161,161,161,161,500,"2012-04-30","ESTI"
161,161,161,161,500,"2012-05-01","ESTI"
161,161,161,161,500,"2012-05-02","ESTI"
161,161,161,161,500,"2012-05-03","ESTI"
161,161,161,161,500,"2012-05-04","ESTI"
161,161,161,161,500,"2012-05-07","ESTI"
161,161,161,161,500,"2012-05-08","ESTI"
161,161,161,161,500,"2012-05-09","ESTI"
161,161,161,161,500,"2012-05-10","ESTI"
161,161,161,161,500,"2012-05-11","ESTI"
161,161,161,161,500,"2012-05-14","ESTI"
161,161,161,161,500,"2012-05-15","ESTI"
161,161,161,161,500,"2012-05-16","ESTI"
161,161,161,161,500,"2012-05-21","ESTI"
161,161,161,161,500,"2012-05-22","ESTI"
161,161,161,161,500,"2012-05-23","ESTI"
161,161,161,161,500,"2012-05-24","ESTI"
161,161,161,161,500,"2012-05-25","ESTI"
161,161,161,161,500,"2012-05-28","ESTI"
161,161,161,161,500,"2012-05-29","ESTI"
161,161,161,161,500,"2012-05-30","ESTI"
160,160,160,160,30000,"2012-05-31","ESTI"
160,160,160,160,30000,"2012-06-01","ESTI"
160,160,160,160,30000,"2012-06-04","ESTI"
160,160,160,160,30000,"2012-06-05","ESTI"
160,160,160,160,30000,"2012-06-06","ESTI"
160,160,160,160,30000,"2012-06-07","ESTI"
160,160,160,160,30000,"2012-06-08","ESTI"
160,160,160,160,30000,"2012-06-11","ESTI"
160,160,160,160,30000,"2012-06-12","ESTI"
160,160,160,160,30000,"2012-06-13","ESTI"
160,160,160,160,30000,"2012-06-14","ESTI"
160,160,160,160,30000,"2012-06-15","ESTI"
160,160,160,160,30000,"2012-06-18","ESTI"
160,160,160,160,30000,"2012-06-19","ESTI"
160,160,160,160,30000,"2012-06-20","ESTI"
160,160,160,160,30000,"2012-06-21","ESTI"
160,160,160,160,30000,"2012-06-22","ESTI"
160,160,160,160,30000,"2012-06-25","ESTI"
160,160,160,160,30000,"2012-06-26","ESTI"
160,160,160,160,30000,"2012-06-27","ESTI"
160,160,160,160,30000,"2012-06-28","ESTI"
160,160,160,160,30000,"2012-06-29","ESTI"
160,160,160,160,30000,"2012-07-02","ESTI"
160,160,160,160,30000,"2012-07-03","ESTI"
160,160,160,160,30000,"2012-07-04","ESTI"
160,160,160,160,30000,"2012-07-05","ESTI"
160,160,160,160,30000,"2012-07-06","ESTI"
160,160,160,160,30000,"2012-07-09","ESTI"
160,160,160,160,30000,"2012-07-10","ESTI"
160,160,160,160,30000,"2012-07-11","ESTI"
160,160,160,160,30000,"2012-07-12","ESTI"
160,160,160,160,30000,"2012-07-13","ESTI"
160,160,160,160,30000,"2012-07-16","ESTI"
160,160,160,160,30000,"2012-07-17","ESTI"
160,160,160,160,30000,"2012-07-18","ESTI"
160,160,160,160,30000,"2012-07-19","ESTI"
160,160,160,160,5000,"2012-07-20","ESTI"
160,160,160,160,5000,"2012-07-23","ESTI"
160,160,160,160,5000,"2012-07-24","ESTI"
160,160,160,160,5000,"2012-07-25","ESTI"
160,160,160,160,5000,"2012-07-26","ESTI"
160,160,160,160,5000,"2012-07-27","ESTI"
160,160,160,160,5000,"2012-07-30","ESTI"
160,160,160,160,5000,"2012-07-31","ESTI"
160,160,160,160,5000,"2012-08-01","ESTI"
160,160,160,160,5000,"2012-08-02","ESTI"
160,160,160,160,5000,"2012-08-03","ESTI"
160,160,160,160,5000,"2012-08-06","ESTI"
160,160,160,160,5000,"2012-08-07","ESTI"
160,160,160,160,5000,"2012-08-08","ESTI"
160,160,160,160,5000,"2012-08-09","ESTI"
160,160,160,160,5000,"2012-08-10","ESTI"
160,160,160,160,5000,"2012-08-13","ESTI"
160,160,160,160,5000,"2012-08-14","ESTI"
160,160,160,160,5000,"2012-08-15","ESTI"
160,160,160,160,5000,"2012-08-16","ESTI"
160,160,160,160,5000,"2012-08-23","ESTI"
160,160,160,160,5000,"2012-08-24","ESTI"
160,160,160,160,5000,"2012-08-27","ESTI"
160,160,160,160,5000,"2012-08-28","ESTI"
160,160,160,160,5000,"2012-08-29","ESTI"
160,160,160,160,5000,"2012-08-30","ESTI"
160,160,160,160,5000,"2012-08-31","ESTI"
160,160,160,160,5000,"2012-09-03","ESTI"
160,160,160,160,5000,"2012-09-04","ESTI"
160,160,160,160,5000,"2012-09-05","ESTI"
160,160,160,160,5000,"2012-09-06","ESTI"
160,160,160,160,5000,"2012-09-07","ESTI"
160,160,160,160,5000,"2012-09-10","ESTI"
160,160,160,160,5000,"2012-09-11","ESTI"
160,160,160,160,5000,"2012-09-12","ESTI"
160,160,160,160,5000,"2012-09-13","ESTI"
160,160,160,160,5000,"2012-09-14","ESTI"
160,160,160,160,5000,"2012-09-17","ESTI"
160,160,160,160,5000,"2012-09-18","ESTI"
160,160,160,160,5000,"2012-09-19","ESTI"
160,160,160,160,5000,"2012-09-20","ESTI"
160,160,160,160,5000,"2012-09-21","ESTI"
160,160,160,160,5000,"2012-09-24","ESTI"
160,160,160,160,5000,"2012-09-25","ESTI"
160,160,160,160,5000,"2012-09-26","ESTI"
160,160,160,160,5000,"2012-09-27","ESTI"
160,160,160,160,5000,"2012-09-28","ESTI"
160,160,160,160,5000,"2012-10-01","ESTI"
160,160,160,160,5000,"2012-10-02","ESTI"
160,160,160,160,5000,"2012-10-03","ESTI"
160,160,160,160,5000,"2012-10-04","ESTI"
160,160,160,160,5000,"2012-10-05","ESTI"
160,160,160,160,5000,"2012-10-08","ESTI"
160,160,160,160,5000,"2012-10-09","ESTI"
160,160,160,160,5000,"2012-10-10","ESTI"
160,160,160,160,5000,"2012-10-11","ESTI"
160,160,160,160,5000,"2012-10-12","ESTI"
160,160,160,160,5000,"2012-10-15","ESTI"
160,160,160,160,5000,"2012-10-16","ESTI"
160,160,160,160,5000,"2012-10-17","ESTI"
160,160,160,160,5000,"2012-10-18","ESTI"
160,160,160,160,5000,"2012-10-19","ESTI"
160,160,160,160,5000,"2012-10-22","ESTI"
160,160,160,160,5000,"2012-10-23","ESTI"
160,160,160,160,5000,"2012-10-24","ESTI"
160,160,160,160,5000,"2012-10-25","ESTI"
160,160,160,160,5000,"2012-10-29","ESTI"
160,160,160,160,5000,"2012-10-30","ESTI"
160,160,160,160,5000,"2012-10-31","ESTI"
160,160,160,160,5000,"2012-11-01","ESTI"
160,160,160,160,5000,"2012-11-02","ESTI"
160,160,160,160,5000,"2012-11-05","ESTI"
160,160,160,160,5000,"2012-11-06","ESTI"
160,160,160,160,5000,"2012-11-07","ESTI"
160,160,160,160,5000,"2012-11-08","ESTI"
160,160,160,160,5000,"2012-11-09","ESTI"
160,160,160,160,5000,"2012-11-12","ESTI"
160,160,160,160,5000,"2012-11-13","ESTI"
160,160,160,160,5000,"2012-11-14","ESTI"
160,160,160,160,5000,"2012-11-19","ESTI"
160,160,160,160,5000,"2012-11-20","ESTI"
160,160,160,160,5000,"2012-11-21","ESTI"
160,160,160,160,5000,"2012-11-22","ESTI"
160,160,160,160,5000,"2012-11-23","ESTI"
160,160,160,160,5000,"2012-11-26","ESTI"
160,160,160,160,5000,"2012-11-27","ESTI"
160,160,160,160,5000,"2012-11-28","ESTI"
160,160,160,160,5000,"2012-11-29","ESTI"
160,160,160,160,5000,"2012-11-30","ESTI"
160,160,160,160,5000,"2012-12-03","ESTI"
160,160,160,160,5000,"2012-12-04","ESTI"
160,160,160,160,5000,"2012-12-05","ESTI"
160,160,160,160,5000,"2012-12-06","ESTI"
160,160,160,160,5000,"2012-12-07","ESTI"
160,160,160,160,0,"2012-12-10","ESTI"
160,160,160,160,0,"2012-12-11","ESTI"
160,160,160,160,0,"2012-12-12","ESTI"
160,160,160,160,5000,"2012-12-13","ESTI"
160,160,160,160,0,"2012-12-14","ESTI"
160,160,160,160,5000,"2012-12-17","ESTI"
160,160,160,160,0,"2012-12-18","ESTI"
160,160,160,160,5000,"2012-12-19","ESTI"
160,160,160,160,5000,"2012-12-20","ESTI"
160,160,160,160,5000,"2012-12-21","ESTI"
160,160,160,160,0,"2012-12-26","ESTI"
160,160,160,160,5000,"2012-12-27","ESTI"
160,160,160,160,0,"2012-12-28","ESTI"
160,160,160,160,5000,"2013-01-02","ESTI"
160,160,160,160,5000,"2013-01-03","ESTI"
160,160,160,160,0,"2013-01-04","ESTI"
160,160,160,160,5000,"2013-01-07","ESTI"
160,160,160,160,5000,"2013-01-08","ESTI"
160,160,160,160,5000,"2013-01-09","ESTI"
160,160,160,160,5000,"2013-01-10","ESTI"
160,160,160,160,5000,"2013-01-11","ESTI"
160,160,160,160,5000,"2013-01-14","ESTI"
170,170,170,170,15000,"2013-01-15","ESTI"
170,170,170,170,15000,"2013-01-16","ESTI"
170,170,170,170,15000,"2013-01-17","ESTI"
170,170,170,170,15000,"2013-01-18","ESTI"
170,170,170,170,15000,"2013-01-21","ESTI"
170,170,170,170,0,"2013-01-22","ESTI"
170,170,170,170,15000,"2013-01-23","ESTI"
170,170,170,170,7500,"2013-01-25","ESTI"
170,170,170,170,7500,"2013-01-28","ESTI"
170,170,170,170,7500,"2013-01-29","ESTI"
170,170,170,170,7500,"2013-01-30","ESTI"
170,170,170,170,7500,"2013-01-31","ESTI"
180,180,180,180,500,"2013-02-01","ESTI"
180,180,180,180,500,"2013-02-04","ESTI"
180,180,180,180,0,"2013-02-05","ESTI"
180,180,180,180,500,"2013-02-06","ESTI"
180,180,180,180,500,"2013-02-07","ESTI"
180,180,180,180,500,"2013-02-08","ESTI"
180,180,180,180,500,"2013-02-11","ESTI"
180,180,180,180,500,"2013-02-12","ESTI"
180,180,180,180,500,"2013-02-13","ESTI"
180,180,180,180,500,"2013-02-14","ESTI"
180,180,180,180,500,"2013-02-15","ESTI"
180,180,180,180,500,"2013-02-18","ESTI"
180,180,180,180,500,"2013-02-19","ESTI"
180,180,180,180,500,"2013-02-20","ESTI"
180,180,180,180,500,"2013-02-21","ESTI"
180,180,180,180,0,"2013-02-22","ESTI"
180,180,180,180,500,"2013-02-25","ESTI"
180,180,180,180,500,"2013-02-26","ESTI"
180,180,180,180,500,"2013-02-27","ESTI"
180,180,180,180,500,"2013-02-28","ESTI"
180,180,180,180,500,"2013-03-01","ESTI"
180,180,180,180,0,"2013-03-04","ESTI"
180,180,180,180,500,"2013-03-05","ESTI"
180,180,180,180,500,"2013-03-06","ESTI"
180,180,180,180,500,"2013-03-07","ESTI"
180,180,180,180,500,"2013-03-08","ESTI"
180,180,180,180,500,"2013-03-11","ESTI"
180,180,180,180,500,"2013-03-13","ESTI"
180,180,180,180,500,"2013-03-14","ESTI"
180,180,180,180,500,"2013-03-15","ESTI"
180,180,180,180,500,"2013-03-18","ESTI"
180,180,180,180,500,"2013-03-19","ESTI"
180,180,180,180,500,"2013-03-20","ESTI"
180,180,180,180,500,"2013-03-21","ESTI"
180,180,180,180,500,"2013-03-22","ESTI"
180,180,180,180,500,"2013-03-25","ESTI"
180,180,180,180,500,"2013-03-26","ESTI"
180,180,180,180,500,"2013-03-27","ESTI"
180,180,180,180,500,"2013-03-28","ESTI"
180,180,180,180,500,"2013-04-01","ESTI"
180,180,180,180,500,"2013-04-02","ESTI"
180,180,180,180,500,"2013-04-03","ESTI"
180,180,180,180,500,"2013-04-04","ESTI"
180,180,180,180,500,"2013-04-05","ESTI"
180,180,180,180,500,"2013-04-08","ESTI"
180,180,180,180,500,"2013-04-09","ESTI"
180,180,180,180,500,"2013-04-10","ESTI"
180,180,180,180,500,"2013-04-11","ESTI"
180,180,180,180,500,"2013-04-12","ESTI"
180,180,180,180,500,"2013-04-15","ESTI"
180,180,180,180,500,"2013-04-16","ESTI"
180,180,180,180,500,"2013-04-17","ESTI"
180,180,180,180,500,"2013-04-18","ESTI"
180,180,180,180,500,"2013-04-19","ESTI"
180,180,180,180,500,"2013-04-22","ESTI"
180,180,180,180,0,"2013-04-23","ESTI"
180,180,180,180,500,"2013-04-24","ESTI"
180,180,180,180,500,"2013-04-25","ESTI"
180,180,180,180,500,"2013-04-26","ESTI"
180,180,180,180,500,"2013-04-29","ESTI"
180,180,180,180,500,"2013-04-30","ESTI"
180,180,180,180,500,"2013-05-01","ESTI"
180,180,180,180,500,"2013-05-02","ESTI"
180,180,180,180,500,"2013-05-03","ESTI"
180,180,180,180,500,"2013-05-06","ESTI"
180,180,180,180,500,"2013-05-07","ESTI"
180,180,180,180,500,"2013-05-08","ESTI"
180,180,180,180,500,"2013-05-10","ESTI"
180,180,180,180,500,"2013-05-13","ESTI"
180,180,180,180,500,"2013-05-14","ESTI"
180,180,180,180,500,"2013-05-15","ESTI"
180,180,180,180,500,"2013-05-16","ESTI"
180,180,180,180,500,"2013-05-17","ESTI"
180,180,180,180,500,"2013-05-20","ESTI"
180,180,180,180,500,"2013-05-21","ESTI"
180,180,180,180,500,"2013-05-22","ESTI"
180,180,180,180,500,"2013-05-23","ESTI"
180,180,180,180,500,"2013-05-24","ESTI"
180,180,180,180,500,"2013-05-27","ESTI"
180,180,180,180,500,"2013-05-28","ESTI"
180,180,180,180,500,"2013-05-29","ESTI"
180,180,180,180,500,"2013-05-30","ESTI"
180,180,180,180,500,"2013-05-31","ESTI"
180,180,180,180,500,"2013-06-03","ESTI"
180,180,180,180,500,"2013-06-04","ESTI"
180,180,180,180,500,"2013-06-05","ESTI"
180,180,180,180,500,"2013-06-07","ESTI"
180,180,180,180,500,"2013-06-10","ESTI"
180,180,180,180,500,"2013-06-11","ESTI"
180,180,180,180,500,"2013-06-12","ESTI"
180,180,180,180,500,"2013-06-13","ESTI"
180,180,180,180,500,"2013-06-14","ESTI"
180,180,180,180,500,"2013-06-17","ESTI"
180,180,180,180,500,"2013-06-18","ESTI"
180,180,180,180,500,"2013-06-19","ESTI"
180,180,180,180,500,"2013-06-20","ESTI"
180,180,180,180,500,"2013-06-21","ESTI"
180,180,180,180,500,"2013-06-24","ESTI"
180,180,180,180,500,"2013-06-25","ESTI"
180,180,180,180,500,"2013-06-26","ESTI"
180,180,180,180,500,"2013-06-27","ESTI"
180,180,180,180,500,"2013-06-28","ESTI"
180,180,180,180,500,"2013-07-01","ESTI"
180,180,180,180,0,"2013-07-02","ESTI"
180,180,180,180,0,"2013-07-03","ESTI"
180,180,180,180,0,"2013-07-04","ESTI"
180,180,180,180,0,"2013-07-05","ESTI"
180,180,180,180,0,"2013-07-08","ESTI"
180,180,180,180,0,"2013-07-09","ESTI"
180,180,180,180,0,"2013-07-10","ESTI"
180,180,180,180,0,"2013-07-11","ESTI"
180,180,180,180,0,"2013-07-12","ESTI"
180,180,180,180,0,"2013-07-15","ESTI"
180,180,180,180,0,"2013-07-16","ESTI"
180,180,180,180,0,"2013-07-17","ESTI"
180,180,180,180,0,"2013-07-18","ESTI"
180,180,180,180,0,"2013-07-19","ESTI"
180,180,180,180,0,"2013-07-22","ESTI"
180,180,180,180,0,"2013-07-23","ESTI"
180,180,180,180,0,"2013-07-24","ESTI"
180,180,180,180,0,"2013-07-25","ESTI"
180,180,180,180,0,"2013-07-26","ESTI"
180,180,180,180,0,"2013-07-29","ESTI"
180,180,180,180,0,"2013-07-30","ESTI"
180,180,180,180,0,"2013-07-31","ESTI"
180,180,180,180,0,"2013-08-01","ESTI"
180,180,180,180,0,"2013-08-02","ESTI"
180,180,180,180,0,"2013-08-12","ESTI"
180,180,180,180,0,"2013-08-13","ESTI"
180,180,180,180,0,"2013-08-14","ESTI"
180,180,180,180,0,"2013-08-15","ESTI"
180,180,180,180,0,"2013-08-16","ESTI"
180,180,180,180,0,"2013-08-19","ESTI"
180,180,180,180,0,"2013-08-20","ESTI"
180,180,180,180,0,"2013-08-21","ESTI"
180,180,180,180,0,"2013-08-22","ESTI"
180,180,180,180,0,"2013-08-23","ESTI"
180,180,180,180,0,"2013-08-26","ESTI"
180,180,180,180,0,"2013-08-27","ESTI"
180,180,180,180,0,"2013-08-28","ESTI"
180,180,180,180,0,"2013-08-29","ESTI"
180,180,180,180,0,"2013-08-30","ESTI"
180,180,180,180,0,"2013-09-02","ESTI"
180,180,180,180,0,"2013-09-03","ESTI"
180,180,180,180,0,"2013-09-04","ESTI"
180,180,180,180,0,"2013-09-05","ESTI"
180,180,180,180,0,"2013-09-06","ESTI"
180,180,180,180,0,"2013-09-09","ESTI"
180,180,180,180,0,"2013-09-10","ESTI"
180,180,180,180,0,"2013-09-11","ESTI"
180,180,180,180,0,"2013-09-12","ESTI"
180,180,180,180,0,"2013-09-13","ESTI"
180,180,180,180,0,"2013-09-16","ESTI"
180,180,180,180,0,"2013-09-17","ESTI"
180,180,180,180,0,"2013-09-18","ESTI"
180,180,180,180,0,"2013-09-19","ESTI"
180,180,180,180,0,"2013-09-20","ESTI"
180,180,180,180,0,"2013-09-23","ESTI"
180,180,180,180,0,"2013-09-24","ESTI"
180,180,180,180,0,"2013-09-25","ESTI"
180,180,180,180,0,"2013-09-26","ESTI"
180,180,180,180,0,"2013-09-27","ESTI"
180,180,180,180,0,"2013-09-30","ESTI"
180,180,180,180,0,"2013-10-01","ESTI"
180,180,180,180,0,"2013-10-02","ESTI"
180,180,180,180,0,"2013-10-03","ESTI"
180,180,180,180,0,"2013-10-04","ESTI"
180,180,180,180,0,"2013-10-07","ESTI"
180,180,180,180,0,"2013-10-08","ESTI"
180,180,180,180,0,"2013-10-09","ESTI"
180,180,180,180,5000,"2013-10-10","ESTI"
180,180,180,180,5000,"2013-10-11","ESTI"
180,180,180,180,5000,"2013-10-16","ESTI"
180,180,180,180,5000,"2013-10-17","ESTI"
180,180,180,180,5000,"2013-10-18","ESTI"
180,180,180,180,5000,"2013-10-21","ESTI"
180,180,180,180,5000,"2013-10-22","ESTI"
180,180,180,180,5000,"2013-10-23","ESTI"
180,180,180,180,5000,"2013-10-24","ESTI"
180,180,180,180,5000,"2013-10-25","ESTI"
180,180,180,180,5000,"2013-10-28","ESTI"
180,180,180,180,5000,"2013-10-29","ESTI"
180,180,180,180,5000,"2013-10-30","ESTI"
180,180,180,180,5000,"2013-10-31","ESTI"
180,180,180,180,5000,"2013-11-01","ESTI"
180,180,180,180,5000,"2013-11-04","ESTI"
180,180,180,180,5000,"2013-11-06","ESTI"
180,180,180,180,5000,"2013-11-07","ESTI"
180,180,180,180,5000,"2013-11-08","ESTI"
180,180,180,180,5000,"2013-11-11","ESTI"
180,180,180,180,5000,"2013-11-12","ESTI"
180,180,180,180,5000,"2013-11-13","ESTI"
180,180,180,180,5000,"2013-11-14","ESTI"
180,180,180,180,5000,"2013-11-15","ESTI"
180,180,180,180,5000,"2013-11-18","ESTI"
180,180,180,180,5000,"2013-11-19","ESTI"
180,180,180,180,5000,"2013-11-20","ESTI"
180,180,180,180,5000,"2013-11-21","ESTI"
180,180,180,180,5000,"2013-11-22","ESTI"
180,180,180,180,5000,"2013-11-25","ESTI"
180,180,180,180,5000,"2013-11-26","ESTI"
180,180,180,180,5000,"2013-11-27","ESTI"
180,180,180,180,5000,"2013-11-28","ESTI"
180,180,180,180,5000,"2013-11-29","ESTI"
180,180,180,180,5000,"2013-12-02","ESTI"
180,180,180,180,5000,"2013-12-03","ESTI"
180,180,180,180,5000,"2013-12-04","ESTI"
180,180,180,180,5000,"2013-12-05","ESTI"
180,180,180,180,5000,"2013-12-06","ESTI"
180,180,180,180,5000,"2013-12-09","ESTI"
180,180,180,180,5000,"2013-12-10","ESTI"
180,180,180,180,5000,"2013-12-11","ESTI"
180,180,180,180,5000,"2013-12-12","ESTI"
180,180,180,180,5000,"2013-12-13","ESTI"
180,180,180,180,5000,"2013-12-16","ESTI"
180,180,180,180,5000,"2013-12-17","ESTI"
180,180,180,180,15000,"2013-12-18","ESTI"
195,195,195,195,2500,"2013-12-19","ESTI"
195,195,195,195,500,"2013-12-20","ESTI"
195,195,195,195,500,"2013-12-23","ESTI"
200,200,190,190,82500,"2013-12-24","ESTI"
190,190,190,190,7500,"2013-12-27","ESTI"
190,190,190,190,7500,"2013-12-30","ESTI"
190,190,190,190,7500,"2014-01-02","ESTI"
190,190,190,190,7500,"2014-01-03","ESTI"
190,190,190,190,7500,"2014-01-06","ESTI"
190,190,190,190,7500,"2014-01-07","ESTI"
190,190,190,190,7500,"2014-01-08","ESTI"
190,190,190,190,7500,"2014-01-09","ESTI"
190,190,190,190,7500,"2014-01-10","ESTI"
190,190,190,190,7500,"2014-01-13","ESTI"
190,190,190,190,7500,"2014-01-15","ESTI"
190,190,190,190,7500,"2014-01-16","ESTI"
190,190,190,190,7500,"2014-01-17","ESTI"
190,190,190,190,0,"2014-01-20","ESTI"
190,190,190,190,0,"2014-01-21","ESTI"
190,190,190,190,0,"2014-01-22","ESTI"
190,190,190,190,0,"2014-01-23","ESTI"
215,215,215,215,100,"2014-01-24","ESTI"
215,215,215,215,0,"2014-01-27","ESTI"
215,215,215,215,0,"2014-01-28","ESTI"
215,215,215,215,0,"2014-01-29","ESTI"
215,215,215,215,0,"2014-01-30","ESTI"
215,215,215,215,0,"2014-02-03","ESTI"
215,215,215,215,1000,"2014-02-04","ESTI"
215,215,215,215,0,"2014-02-05","ESTI"
215,215,215,215,0,"2014-02-06","ESTI"
215,215,215,215,0,"2014-02-07","ESTI"
215,215,215,215,0,"2014-02-10","ESTI"
215,215,215,215,0,"2014-02-11","ESTI"
215,215,215,215,0,"2014-02-12","ESTI"
215,215,215,215,0,"2014-02-13","ESTI"
215,215,215,215,0,"2014-02-14","ESTI"
215,215,215,215,0,"2014-02-17","ESTI"
215,215,215,215,0,"2014-02-18","ESTI"
215,215,215,215,0,"2014-02-19","ESTI"
215,215,215,215,0,"2014-02-20","ESTI"
215,215,215,215,0,"2014-02-21","ESTI"
215,215,215,215,0,"2014-02-24","ESTI"
215,215,215,215,0,"2014-02-25","ESTI"
219,219,219,219,200,"2014-02-26","ESTI"
219,219,219,219,0,"2014-02-27","ESTI"
219,219,219,219,0,"2014-02-28","ESTI"
219,219,219,219,0,"2014-03-03","ESTI"
219,219,219,219,0,"2014-03-04","ESTI"
219,219,219,219,0,"2014-03-05","ESTI"
219,219,219,219,0,"2014-03-06","ESTI"
219,219,219,219,0,"2014-03-07","ESTI"
219,219,219,219,0,"2014-03-10","ESTI"
219,219,219,219,0,"2014-03-11","ESTI"
219,219,219,219,0,"2014-03-12","ESTI"
219,219,219,219,0,"2014-03-13","ESTI"
219,219,219,219,0,"2014-03-14","ESTI"
219,219,219,219,0,"2014-03-17","ESTI"
219,219,219,219,0,"2014-03-18","ESTI"
219,219,219,219,0,"2014-03-19","ESTI"
219,219,219,219,0,"2014-03-20","ESTI"
220,220,220,220,1000,"2014-03-21","ESTI"
220,220,220,220,0,"2014-03-24","ESTI"
220,220,220,220,0,"2014-03-25","ESTI"
220,220,220,220,0,"2014-03-26","ESTI"
220,220,220,220,0,"2014-03-27","ESTI"
220,220,220,220,0,"2014-03-28","ESTI"
220,220,220,220,0,"2014-04-01","ESTI"
220,220,220,220,0,"2014-04-02","ESTI"
220,220,220,220,0,"2014-04-03","ESTI"
220,220,220,220,0,"2014-04-04","ESTI"
220,220,220,220,0,"2014-04-07","ESTI"
220,220,220,220,0,"2014-04-08","ESTI"
220,220,220,220,0,"2014-04-09","ESTI"
220,220,220,220,5000,"2014-04-10","ESTI"
220,220,220,220,0,"2014-04-11","ESTI"
220,220,220,220,8700,"2014-04-14","ESTI"
220,220,220,220,0,"2014-04-15","ESTI"
220,220,220,220,0,"2014-04-16","ESTI"
220,220,220,220,0,"2014-04-17","ESTI"
220,220,220,220,0,"2014-04-21","ESTI"
220,220,220,220,0,"2014-04-22","ESTI"
220,220,220,220,0,"2014-04-23","ESTI"
220,220,220,220,0,"2014-04-24","ESTI"
220,220,220,220,0,"2014-04-25","ESTI"
220,220,220,220,0,"2014-04-28","ESTI"
220,220,220,220,0,"2014-04-29","ESTI"
220,220,220,220,0,"2014-04-30","ESTI"
220,220,220,220,0,"2014-05-02","ESTI"
219,219,219,219,100,"2014-05-05","ESTI"
219,219,219,219,0,"2014-05-06","ESTI"
219,219,219,219,100,"2014-05-07","ESTI"
219,219,219,219,100,"2014-05-08","ESTI"
219,219,219,219,0,"2014-05-09","ESTI"
219,219,219,219,0,"2014-05-12","ESTI"
219,219,219,219,0,"2014-05-13","ESTI"
219,219,219,219,0,"2014-05-14","ESTI"
220,220,220,220,200,"2014-05-16","ESTI"
220,220,220,220,0,"2014-05-19","ESTI"
220,220,220,220,0,"2014-05-20","ESTI"
220,220,220,220,0,"2014-05-21","ESTI"
220,220,220,220,0,"2014-05-22","ESTI"
220,220,220,220,0,"2014-05-23","ESTI"
220,220,220,220,0,"2014-05-26","ESTI"
220,220,220,220,0,"2014-05-28","ESTI"
220,220,220,220,0,"2014-05-30","ESTI"
220,220,220,220,0,"2014-06-02","ESTI"
220,220,220,220,0,"2014-06-03","ESTI"
220,220,220,220,0,"2014-06-04","ESTI"
220,220,220,220,0,"2014-06-05","ESTI"
215,215,215,215,200,"2014-06-06","ESTI"
215,215,215,215,0,"2014-06-09","ESTI"
215,215,215,215,0,"2014-06-10","ESTI"
220,220,220,220,2500,"2014-06-11","ESTI"
220,220,220,220,0,"2014-06-12","ESTI"
220,220,220,220,0,"2014-06-13","ESTI"
220,220,220,220,0,"2014-06-16","ESTI"
220,220,220,220,0,"2014-06-17","ESTI"
220,220,220,220,0,"2014-06-18","ESTI"
220,220,220,220,0,"2014-06-19","ESTI"
220,220,220,220,0,"2014-06-20","ESTI"
220,220,220,220,0,"2014-06-23","ESTI"
220,220,220,220,0,"2014-06-24","ESTI"
220,220,220,220,0,"2014-06-25","ESTI"
220,220,220,220,0,"2014-06-26","ESTI"
220,220,220,220,0,"2014-06-27","ESTI"
220,220,220,220,0,"2014-06-30","ESTI"
220,220,220,220,0,"2014-07-01","ESTI"
220,220,220,220,0,"2014-07-02","ESTI"
220,220,220,220,0,"2014-07-03","ESTI"
220,220,220,220,0,"2014-07-04","ESTI"
220,220,220,220,0,"2014-07-07","ESTI"
220,220,220,220,0,"2014-07-08","ESTI"
220,220,220,220,0,"2014-07-09","ESTI"
220,220,220,220,0,"2014-07-10","ESTI"
220,220,220,220,0,"2014-07-11","ESTI"
220,220,220,220,0,"2014-07-14","ESTI"
220,220,220,220,0,"2014-07-15","ESTI"
220,220,220,220,0,"2014-07-16","ESTI"
220,220,220,220,0,"2014-07-17","ESTI"
220,220,220,220,0,"2014-07-18","ESTI"
220,220,220,220,0,"2014-07-21","ESTI"
220,220,220,220,0,"2014-07-22","ESTI"
219,219,219,219,300,"2014-07-23","ESTI"
219,219,219,219,0,"2014-07-24","ESTI"
219,219,219,219,0,"2014-07-25","ESTI"
219,219,219,219,0,"2014-08-04","ESTI"
219,219,219,219,0,"2014-08-05","ESTI"
219,219,219,219,0,"2014-08-06","ESTI"
219,219,219,219,0,"2014-08-07","ESTI"
219,219,219,219,0,"2014-08-08","ESTI"
219,219,219,219,0,"2014-08-11","ESTI"
219,219,219,219,0,"2014-08-12","ESTI"
219,219,219,219,0,"2014-08-13","ESTI"
219,219,219,219,0,"2014-08-14","ESTI"
219,219,219,219,0,"2014-08-15","ESTI"
219,219,219,219,0,"2014-08-18","ESTI"
219,219,219,219,0,"2014-08-19","ESTI"
219,219,219,219,0,"2014-08-20","ESTI"
219,219,219,219,0,"2014-08-21","ESTI"
219,219,219,219,0,"2014-08-22","ESTI"
219,219,219,219,0,"2014-08-25","ESTI"
219,219,219,219,0,"2014-08-26","ESTI"
219,219,219,219,0,"2014-08-27","ESTI"
220,220,220,220,100,"2014-08-28","ESTI"
220,220,220,220,0,"2014-08-29","ESTI"
220,220,220,220,0,"2014-09-01","ESTI"
220,220,220,220,0,"2014-09-02","ESTI"
220,220,220,220,0,"2014-09-03","ESTI"
220,220,220,220,0,"2014-09-04","ESTI"
220,220,220,220,300,"2014-09-05","ESTI"
220,220,220,220,0,"2014-09-08","ESTI"
220,220,220,220,0,"2014-09-09","ESTI"
220,220,220,220,0,"2014-09-10","ESTI"
220,220,220,220,0,"2014-09-11","ESTI"
220,220,220,220,0,"2014-09-12","ESTI"
220,220,220,220,0,"2014-09-15","ESTI"
220,220,220,220,0,"2014-09-16","ESTI"
220,220,220,220,0,"2014-09-17","ESTI"
220,220,220,220,0,"2014-09-18","ESTI"
220,220,220,220,0,"2014-09-19","ESTI"
220,220,220,220,0,"2014-09-22","ESTI"
220,220,220,220,0,"2014-09-23","ESTI"
220,220,220,220,0,"2014-09-24","ESTI"
220,220,220,220,0,"2014-09-25","ESTI"
220,220,220,220,0,"2014-09-26","ESTI"
220,220,220,220,0,"2014-09-29","ESTI"
220,220,220,220,0,"2014-09-30","ESTI"
220,220,220,220,0,"2014-10-01","ESTI"
220,220,220,220,0,"2014-10-02","ESTI"
220,220,220,220,0,"2014-10-03","ESTI"
220,220,220,220,0,"2014-10-06","ESTI"
220,220,220,220,100,"2014-10-07","ESTI"
220,220,220,220,0,"2014-10-08","ESTI"
220,220,220,220,0,"2014-10-09","ESTI"
220,220,220,220,100,"2014-10-10","ESTI"
220,220,220,220,0,"2014-10-13","ESTI"
220,220,220,220,0,"2014-10-14","ESTI"
220,220,220,220,0,"2014-10-15","ESTI"
220,220,220,220,0,"2014-10-16","ESTI"
220,220,220,220,0,"2014-10-17","ESTI"
220,220,220,220,0,"2014-10-20","ESTI"
220,220,220,220,0,"2014-10-21","ESTI"
220,220,220,220,0,"2014-10-22","ESTI"
220,220,220,220,0,"2014-10-23","ESTI"
220,220,220,220,0,"2014-10-24","ESTI"
220,220,220,220,0,"2014-10-27","ESTI"
220,220,220,220,0,"2014-10-28","ESTI"
220,220,220,220,0,"2014-10-29","ESTI"
220,220,220,220,0,"2014-10-30","ESTI"
220,220,220,220,0,"2014-10-31","ESTI"
220,220,220,220,0,"2014-11-03","ESTI"
220,220,220,220,0,"2014-11-04","ESTI"
220,220,220,220,0,"2014-11-05","ESTI"
220,220,220,220,0,"2014-11-06","ESTI"
220,220,220,220,0,"2014-11-07","ESTI"
220,220,220,220,0,"2014-11-10","ESTI"
220,220,220,220,0,"2014-11-11","ESTI"
220,220,220,220,0,"2014-11-12","ESTI"
220,220,220,220,0,"2014-11-13","ESTI"
220,220,220,220,0,"2014-11-14","ESTI"
220,220,220,220,0,"2014-11-17","ESTI"
220,220,220,220,0,"2014-11-18","ESTI"
220,220,220,220,0,"2014-11-19","ESTI"
220,220,220,220,0,"2014-11-20","ESTI"
220,220,220,220,0,"2014-11-21","ESTI"
190,190,190,190,500,"2014-11-24","ESTI"
190,190,190,190,0,"2014-11-25","ESTI"
190,190,190,190,0,"2014-11-26","ESTI"
190,190,190,190,0,"2014-11-27","ESTI"
190,190,190,190,0,"2014-11-28","ESTI"
190,190,190,190,0,"2014-12-01","ESTI"
190,190,190,190,0,"2014-12-02","ESTI"
190,190,190,190,0,"2014-12-03","ESTI"
190,190,190,190,0,"2014-12-04","ESTI"
193,193,193,193,100,"2014-12-05","ESTI"
193,193,193,193,0,"2014-12-08","ESTI"
193,193,193,193,0,"2014-12-09","ESTI"
193,193,193,193,0,"2014-12-10","ESTI"
193,193,193,193,0,"2014-12-11","ESTI"
193,193,193,193,0,"2014-12-12","ESTI"
193,193,193,193,0,"2014-12-15","ESTI"
193,193,193,193,0,"2014-12-16","ESTI"
193,193,193,193,0,"2014-12-17","ESTI"
193,193,193,193,0,"2014-12-18","ESTI"
193,193,193,193,0,"2014-12-19","ESTI"
193,193,193,193,0,"2014-12-22","ESTI"
193,193,193,193,0,"2014-12-23","ESTI"
193,193,193,193,0,"2014-12-24","ESTI"
193,193,193,193,0,"2014-12-29","ESTI"
193,193,193,193,0,"2014-12-30","ESTI"
193,193,193,193,0,"2015-01-02","ESTI"
193,193,193,193,0,"2015-01-05","ESTI"
193,193,193,193,0,"2015-01-06","ESTI"
193,193,193,193,0,"2015-01-07","ESTI"
193,193,193,193,0,"2015-01-08","ESTI"
193,193,193,193,0,"2015-01-09","ESTI"
193,193,193,193,0,"2015-01-12","ESTI"
193,193,193,193,0,"2015-01-13","ESTI"
193,193,193,193,0,"2015-01-14","ESTI"
193,193,193,193,0,"2015-01-15","ESTI"
193,193,193,193,0,"2015-01-16","ESTI"
193,193,193,193,0,"2015-01-19","ESTI"
200,200,200,200,300,"2015-01-20","ESTI"
200,200,200,200,0,"2015-01-21","ESTI"
200,200,200,200,0,"2015-01-22","ESTI"
200,200,200,200,0,"2015-01-23","ESTI"
200,200,200,200,0,"2015-01-26","ESTI"
200,200,200,200,0,"2015-01-27","ESTI"
200,200,200,200,0,"2015-01-28","ESTI"
200,200,200,200,0,"2015-01-29","ESTI"
200,200,200,200,0,"2015-01-30","ESTI"
200,200,200,200,0,"2015-02-02","ESTI"
200,200,200,200,0,"2015-02-03","ESTI"
200,200,200,200,0,"2015-02-04","ESTI"
200,200,200,200,0,"2015-02-05","ESTI"
200,200,200,200,0,"2015-02-06","ESTI"
200,200,200,200,0,"2015-02-09","ESTI"
200,200,200,200,0,"2015-02-10","ESTI"
200,200,200,200,0,"2015-02-11","ESTI"
200,200,200,200,0,"2015-02-12","ESTI"
200,200,200,200,0,"2015-02-13","ESTI"
200,200,200,200,0,"2015-02-16","ESTI"
200,200,200,200,0,"2015-02-17","ESTI"
200,200,200,200,0,"2015-02-18","ESTI"
200,200,200,200,0,"2015-02-20","ESTI"
200,200,200,200,0,"2015-02-23","ESTI"
200,200,200,200,0,"2015-02-24","ESTI"
200,200,200,200,0,"2015-02-25","ESTI"
200,200,200,200,0,"2015-02-26","ESTI"
200,200,200,200,0,"2015-02-27","ESTI"
200,200,200,200,0,"2015-03-02","ESTI"
200,200,200,200,0,"2015-03-03","ESTI"
200,200,200,200,0,"2015-03-04","ESTI"
200,200,200,200,0,"2015-03-05","ESTI"
198,198,198,198,100,"2015-03-06","ESTI"
198,198,198,198,0,"2015-03-09","ESTI"
198,198,198,198,0,"2015-03-10","ESTI"
198,198,198,198,0,"2015-03-11","ESTI"
198,198,198,198,0,"2015-03-12","ESTI"
198,198,198,198,0,"2015-03-13","ESTI"
198,198,198,198,0,"2015-03-16","ESTI"
198,198,198,198,0,"2015-03-17","ESTI"
198,198,198,198,0,"2015-03-18","ESTI"
198,198,198,198,0,"2015-03-19","ESTI"
198,198,198,198,0,"2015-03-20","ESTI"
198,198,198,198,0,"2015-03-23","ESTI"
198,198,198,198,0,"2015-03-24","ESTI"
198,198,198,198,0,"2015-03-25","ESTI"
198,198,198,198,0,"2015-03-26","ESTI"
198,198,198,198,0,"2015-03-27","ESTI"
198,198,198,198,0,"2015-03-30","ESTI"
198,198,198,198,0,"2015-03-31","ESTI"
198,198,198,198,0,"2015-04-01","ESTI"
198,198,198,198,0,"2015-04-02","ESTI"
198,198,198,198,0,"2015-04-06","ESTI"
198,198,198,198,0,"2015-04-07","ESTI"
198,198,198,198,0,"2015-04-08","ESTI"
198,198,198,198,0,"2015-04-09","ESTI"
198,198,198,198,0,"2015-04-10","ESTI"
198,198,198,198,0,"2015-04-13","ESTI"
198,198,198,198,0,"2015-04-14","ESTI"
198,198,198,198,0,"2015-04-15","ESTI"
198,198,198,198,0,"2015-04-16","ESTI"
198,198,198,198,0,"2015-04-17","ESTI"
198,198,198,198,0,"2015-04-20","ESTI"
198,198,198,198,0,"2015-04-21","ESTI"
198,198,198,198,0,"2015-04-22","ESTI"
198,198,198,198,0,"2015-04-23","ESTI"
198,198,198,198,0,"2015-04-24","ESTI"
198,198,198,198,0,"2015-04-27","ESTI"
198,198,198,198,0,"2015-04-28","ESTI"
198,198,198,198,0,"2015-04-29","ESTI"
198,198,198,198,0,"2015-04-30","ESTI"
198,198,198,198,0,"2015-05-04","ESTI"
198,198,198,198,0,"2015-05-05","ESTI"
198,198,198,198,0,"2015-05-06","ESTI"
198,198,198,198,0,"2015-05-07","ESTI"
198,198,198,198,0,"2015-05-08","ESTI"
198,198,198,198,0,"2015-05-11","ESTI"
198,198,198,198,0,"2015-05-12","ESTI"
198,198,198,198,0,"2015-05-13","ESTI"
198,198,198,198,0,"2015-05-15","ESTI"
198,198,198,198,0,"2015-05-18","ESTI"
198,198,198,198,0,"2015-05-19","ESTI"
198,198,198,198,0,"2015-05-20","ESTI"
198,198,198,198,0,"2015-05-21","ESTI"
198,198,198,198,0,"2015-05-22","ESTI"
198,198,198,198,0,"2015-05-25","ESTI"
190,190,190,190,600,"2015-05-26","ESTI"
190,190,190,190,0,"2015-05-27","ESTI"
190,190,190,190,100,"2015-05-28","ESTI"
190,190,190,190,0,"2015-05-29","ESTI"
190,190,190,190,0,"2015-06-01","ESTI"
190,190,190,190,0,"2015-06-03","ESTI"
190,190,190,190,0,"2015-06-04","ESTI"
190,190,190,190,0,"2015-06-05","ESTI"
190,190,190,190,0,"2015-06-08","ESTI"
190,190,190,190,0,"2015-06-09","ESTI"
190,190,190,190,0,"2015-06-10","ESTI"
190,190,190,190,0,"2015-06-11","ESTI"
190,190,190,190,0,"2015-06-12","ESTI"
190,190,190,190,0,"2015-06-15","ESTI"
190,190,190,190,0,"2015-06-16","ESTI"
200,200,200,200,100,"2015-06-17","ESTI"
200,200,200,200,100,"2015-06-18","ESTI"
200,200,200,200,0,"2015-06-19","ESTI"
200,200,200,200,0,"2015-06-22","ESTI"
200,200,200,200,0,"2015-06-23","ESTI"
200,200,200,200,0,"2015-06-24","ESTI"
200,200,200,200,0,"2015-06-25","ESTI"
200,200,200,200,0,"2015-06-26","ESTI"
200,200,200,200,0,"2015-06-29","ESTI"
200,200,200,200,0,"2015-06-30","ESTI"
200,200,200,200,0,"2015-07-01","ESTI"
200,200,200,200,0,"2015-07-02","ESTI"
200,200,200,200,0,"2015-07-03","ESTI"
200,200,200,200,0,"2015-07-06","ESTI"
200,200,200,200,0,"2015-07-07","ESTI"
200,200,200,200,0,"2015-07-08","ESTI"
200,200,200,200,0,"2015-07-09","ESTI"
200,200,200,200,0,"2015-07-10","ESTI"
200,200,200,200,0,"2015-07-13","ESTI"
200,200,200,200,0,"2015-07-14","ESTI"
200,200,200,200,0,"2015-07-15","ESTI"
200,200,200,200,0,"2015-07-22","ESTI"
200,200,200,200,0,"2015-07-23","ESTI"
200,200,200,200,0,"2015-07-24","ESTI"
200,200,200,200,0,"2015-07-27","ESTI"
200,200,200,200,0,"2015-07-28","ESTI"
200,200,200,200,0,"2015-07-29","ESTI"
200,200,200,200,0,"2015-07-30","ESTI"
200,200,200,200,0,"2015-07-31","ESTI"
200,200,200,200,0,"2015-08-03","ESTI"
200,200,200,200,0,"2015-08-04","ESTI"
200,200,200,200,0,"2015-08-05","ESTI"
200,200,200,200,0,"2015-08-06","ESTI"
200,200,200,200,0,"2015-08-07","ESTI"
200,200,200,200,0,"2015-08-10","ESTI"
200,200,200,200,0,"2015-08-11","ESTI"
200,200,200,200,0,"2015-08-12","ESTI"
200,200,200,200,0,"2015-08-13","ESTI"
200,200,200,200,0,"2015-08-14","ESTI"
200,200,200,200,0,"2015-08-18","ESTI"
200,200,200,200,0,"2015-08-19","ESTI"
200,200,200,200,0,"2015-08-20","ESTI"
200,200,200,200,0,"2015-08-21","ESTI"
200,200,200,200,0,"2015-08-24","ESTI"
200,200,200,200,0,"2015-08-25","ESTI"
200,200,200,200,0,"2015-08-26","ESTI"
200,200,200,200,0,"2015-08-27","ESTI"
200,200,200,200,0,"2015-08-28","ESTI"
200,200,200,200,0,"2015-08-31","ESTI"
200,200,200,200,0,"2015-09-01","ESTI"
200,200,200,200,0,"2015-09-02","ESTI"
220,220,220,220,100,"2015-09-03","ESTI"
220,220,220,220,0,"2015-09-04","ESTI"
220,220,220,220,300,"2015-09-07","ESTI"
220,220,220,220,100,"2015-09-08","ESTI"
220,220,220,220,100,"2015-09-09","ESTI"
200,200,200,200,200,"2015-09-10","ESTI"
200,200,200,200,0,"2015-09-11","ESTI"
200,200,200,200,0,"2015-09-14","ESTI"
200,200,200,200,0,"2015-09-15","ESTI"
200,200,200,200,0,"2015-09-16","ESTI"
200,200,200,200,0,"2015-09-17","ESTI"
200,200,200,200,0,"2015-09-18","ESTI"
200,200,200,200,0,"2015-09-21","ESTI"
200,200,200,200,0,"2015-09-22","ESTI"
200,200,200,200,0,"2015-09-23","ESTI"
200,200,200,200,0,"2015-09-25","ESTI"
200,200,200,200,0,"2015-09-28","ESTI"
200,200,200,200,0,"2015-09-29","ESTI"
200,200,200,200,0,"2015-09-30","ESTI"
200,200,200,200,0,"2015-10-01","ESTI"
200,200,200,200,0,"2015-10-02","ESTI"
200,200,200,200,0,"2015-10-05","ESTI"
200,200,200,200,0,"2015-10-06","ESTI"
200,200,200,200,0,"2015-10-07","ESTI"
200,200,200,200,0,"2015-10-08","ESTI"
200,200,200,200,0,"2015-10-09","ESTI"
200,200,200,200,0,"2015-10-12","ESTI"
200,200,200,200,0,"2015-10-13","ESTI"
200,200,200,200,0,"2015-10-15","ESTI"
200,200,200,200,0,"2015-10-16","ESTI"
200,200,200,200,0,"2015-10-19","ESTI"
200,200,200,200,0,"2015-10-20","ESTI"
200,200,200,200,0,"2015-10-21","ESTI"
200,200,200,200,0,"2015-10-22","ESTI"
200,200,200,200,0,"2015-10-23","ESTI"
200,200,200,200,0,"2015-10-26","ESTI"
200,200,200,200,0,"2015-10-27","ESTI"
200,200,200,200,100,"2015-10-28","ESTI"
200,200,200,200,0,"2015-10-29","ESTI"
200,200,200,200,0,"2015-10-30","ESTI"
200,200,200,200,0,"2015-11-02","ESTI"
200,200,200,200,0,"2015-11-03","ESTI"
200,200,200,200,0,"2015-11-04","ESTI"
190,190,190,190,100,"2015-11-05","ESTI"
190,190,190,190,0,"2015-11-06","ESTI"
190,190,190,190,0,"2015-11-09","ESTI"
190,190,190,190,0,"2015-11-10","ESTI"
190,190,190,190,0,"2015-11-11","ESTI"
190,190,190,190,0,"2015-11-12","ESTI"
190,190,190,190,0,"2015-11-13","ESTI"
190,190,190,190,0,"2015-11-16","ESTI"
190,190,190,190,0,"2015-11-17","ESTI"
190,190,190,190,0,"2015-11-18","ESTI"
190,190,190,190,0,"2015-11-19","ESTI"
190,190,190,190,0,"2015-11-20","ESTI"
190,190,190,190,0,"2015-11-23","ESTI"
190,190,190,190,0,"2015-11-24","ESTI"
190,190,190,190,0,"2015-11-25","ESTI"
190,190,190,190,0,"2015-11-26","ESTI"
190,190,190,190,0,"2015-11-27","ESTI"
190,190,190,190,0,"2015-11-30","ESTI"
190,190,190,190,0,"2015-12-01","ESTI"
190,190,190,190,0,"2015-12-02","ESTI"
190,190,190,190,0,"2015-12-03","ESTI"
190,190,190,190,0,"2015-12-04","ESTI"
190,190,190,190,0,"2015-12-07","ESTI"
190,190,190,190,0,"2015-12-08","ESTI"
190,190,190,190,0,"2015-12-09","ESTI"
190,190,190,190,0,"2015-12-10","ESTI"
190,190,190,190,0,"2015-12-11","ESTI"
190,190,190,190,0,"2015-12-14","ESTI"
190,190,190,190,0,"2015-12-15","ESTI"
190,190,190,190,0,"2015-12-16","ESTI"
190,190,190,190,0,"2015-12-17","ESTI"
190,190,190,190,0,"2015-12-18","ESTI"
180,180,180,180,100,"2015-12-21","ESTI"
180,180,180,180,0,"2015-12-22","ESTI"
180,180,180,180,0,"2015-12-23","ESTI"
180,180,180,180,0,"2015-12-28","ESTI"
180,180,180,180,0,"2015-12-29","ESTI"
180,180,180,180,0,"2015-12-30","ESTI"
180,180,180,180,0,"2016-01-04","ESTI"
180,180,180,180,0,"2016-01-05","ESTI"
180,180,180,180,0,"2016-01-06","ESTI"
180,180,180,180,0,"2016-01-07","ESTI"
180,180,180,180,0,"2016-01-08","ESTI"
180,180,180,180,0,"2016-01-11","ESTI"
180,180,180,180,0,"2016-01-12","ESTI"
180,180,180,180,0,"2016-01-13","ESTI"
180,180,180,180,0,"2016-01-14","ESTI"
180,180,180,180,0,"2016-01-15","ESTI"
180,180,180,180,0,"2016-01-18","ESTI"
180,180,180,180,0,"2016-01-19","ESTI"
180,180,180,180,0,"2016-01-20","ESTI"
180,180,180,180,0,"2016-01-21","ESTI"
180,180,180,180,0,"2016-01-22","ESTI"
180,180,180,180,0,"2016-01-25","ESTI"
180,180,180,180,0,"2016-01-26","ESTI"
180,180,180,180,0,"2016-01-27","ESTI"
180,180,180,180,0,"2016-01-28","ESTI"
180,180,180,180,0,"2016-01-29","ESTI"
180,180,180,180,0,"2016-02-01","ESTI"
180,180,180,180,0,"2016-02-02","ESTI"
180,180,180,180,0,"2016-02-03","ESTI"
180,180,180,180,0,"2016-02-04","ESTI"
180,180,180,180,0,"2016-02-05","ESTI"
180,180,180,180,0,"2016-02-09","ESTI"
180,180,180,180,0,"2016-02-10","ESTI"
180,180,180,180,0,"2016-02-11","ESTI"
180,180,180,180,0,"2016-02-12","ESTI"
180,180,180,180,0,"2016-02-15","ESTI"
180,180,180,180,0,"2016-02-16","ESTI"
180,180,180,180,0,"2016-02-17","ESTI"
220,220,220,220,100,"2016-02-18","ESTI"
220,220,220,220,0,"2016-02-19","ESTI"
218,218,218,218,100,"2016-02-22","ESTI"
218,218,218,218,0,"2016-02-23","ESTI"
218,218,218,218,0,"2016-02-24","ESTI"
218,218,218,218,0,"2016-02-25","ESTI"
218,218,218,218,0,"2016-02-26","ESTI"
218,218,218,218,0,"2016-02-29","ESTI"
218,218,218,218,0,"2016-03-01","ESTI"
218,218,218,218,0,"2016-03-02","ESTI"
217,217,216,216,40000,"2016-03-03","ESTI"
216,216,216,216,20000,"2016-03-04","ESTI"
200,200,200,200,20000,"2016-03-07","ESTI"
198,198,198,198,10000,"2016-03-08","ESTI"
198,198,198,198,700,"2016-03-10","ESTI"
198,198,198,198,0,"2016-03-11","ESTI"
198,198,198,198,0,"2016-03-14","ESTI"
198,198,197,197,13700,"2016-03-15","ESTI"
197,197,197,197,0,"2016-03-16","ESTI"
197,197,197,197,0,"2016-03-17","ESTI"
197,197,197,197,0,"2016-03-18","ESTI"
197,197,197,197,1200,"2016-03-21","ESTI"
197,197,197,197,0,"2016-03-22","ESTI"
197,197,197,197,0,"2016-03-23","ESTI"
197,197,197,197,0,"2016-03-24","ESTI"
197,197,197,197,0,"2016-03-28","ESTI"
197,197,197,197,0,"2016-03-29","ESTI"
197,197,197,197,0,"2016-03-30","ESTI"
197,197,197,197,0,"2016-03-31","ESTI"
197,197,197,197,0,"2016-04-01","ESTI"
197,197,197,197,0,"2016-04-04","ESTI"
197,197,197,197,0,"2016-04-05","ESTI"
197,197,197,197,0,"2016-04-06","ESTI"
197,197,197,197,0,"2016-04-07","ESTI"
197,197,197,197,0,"2016-04-08","ESTI"
197,197,197,197,0,"2016-04-11","ESTI"
197,197,197,197,0,"2016-04-12","ESTI"
197,197,197,197,0,"2016-04-13","ESTI"
197,197,197,197,0,"2016-04-14","ESTI"
197,197,197,197,0,"2016-04-15","ESTI"
197,197,197,197,0,"2016-04-18","ESTI"
197,197,197,197,0,"2016-04-19","ESTI"
197,197,197,197,0,"2016-04-20","ESTI"
197,197,197,197,0,"2016-04-21","ESTI"
197,197,197,197,0,"2016-04-22","ESTI"
197,197,197,197,0,"2016-04-25","ESTI"
197,197,197,197,0,"2016-04-26","ESTI"
197,197,197,197,0,"2016-04-27","ESTI"
197,197,197,197,0,"2016-04-28","ESTI"
197,197,197,197,0,"2016-04-29","ESTI"
197,197,197,197,0,"2016-05-02","ESTI"
197,197,197,197,0,"2016-05-03","ESTI"
197,197,197,197,0,"2016-05-04","ESTI"
197,197,197,197,0,"2016-05-09","ESTI"
197,197,197,197,0,"2016-05-10","ESTI"
197,197,197,197,0,"2016-05-11","ESTI"
197,197,197,197,0,"2016-05-12","ESTI"
197,197,197,197,0,"2016-05-13","ESTI"
197,197,197,197,0,"2016-05-16","ESTI"
197,197,197,197,0,"2016-05-17","ESTI"
197,197,197,197,0,"2016-05-18","ESTI"
197,197,197,197,0,"2016-05-19","ESTI"
197,197,197,197,0,"2016-05-20","ESTI"
197,197,197,197,0,"2016-05-23","ESTI"
197,197,197,197,0,"2016-05-24","ESTI"
180,180,180,180,300,"2016-05-25","ESTI"
180,180,170,170,200,"2016-05-26","ESTI"
175,175,175,175,200,"2016-05-27","ESTI"
175,175,175,175,0,"2016-05-30","ESTI"
175,175,175,175,0,"2016-05-31","ESTI"
175,175,175,175,0,"2016-06-01","ESTI"
175,175,175,175,0,"2016-06-02","ESTI"
160,160,158,158,600,"2016-06-03","ESTI"
158,158,158,158,0,"2016-06-06","ESTI"
158,158,158,158,0,"2016-06-07","ESTI"
158,158,158,158,0,"2016-06-08","ESTI"
158,158,158,158,0,"2016-06-09","ESTI"
158,158,158,158,0,"2016-06-10","ESTI"
143,143,143,143,500,"2016-06-13","ESTI"
143,143,143,143,0,"2016-06-14","ESTI"
143,143,143,143,0,"2016-06-15","ESTI"
143,143,143,143,0,"2016-06-16","ESTI"
143,143,143,143,0,"2016-06-17","ESTI"
143,143,143,143,0,"2016-06-20","ESTI"
140,140,140,140,100,"2016-06-21","ESTI"
130,130,130,130,300,"2016-06-22","ESTI"
130,130,130,130,0,"2016-06-23","ESTI"
130,130,130,130,0,"2016-06-24","ESTI"
130,130,130,130,0,"2016-06-27","ESTI"
130,130,130,130,0,"2016-06-28","ESTI"
130,130,130,130,0,"2016-06-29","ESTI"
117,118,117,117,600,"2016-06-30","ESTI"
117,117,117,117,0,"2016-07-01","ESTI"
106,106,106,106,500,"2016-07-11","ESTI"
106,106,106,106,0,"2016-07-12","ESTI"
106,106,106,106,0,"2016-07-13","ESTI"
106,106,106,106,0,"2016-07-14","ESTI"
106,106,106,106,0,"2016-07-15","ESTI"
106,106,106,106,0,"2016-07-18","ESTI"
106,106,106,106,0,"2016-07-19","ESTI"
106,106,106,106,0,"2016-07-20","ESTI"
106,106,106,106,0,"2016-07-21","ESTI"
106,106,106,106,0,"2016-07-22","ESTI"
106,106,106,106,0,"2016-07-25","ESTI"
106,106,106,106,0,"2016-07-26","ESTI"
106,106,106,106,0,"2016-07-27","ESTI"
106,106,106,106,0,"2016-07-28","ESTI"
106,106,106,106,100,"2016-07-29","ESTI"
106,106,106,106,0,"2016-08-01","ESTI"
106,106,106,106,0,"2016-08-02","ESTI"
106,106,106,106,0,"2016-08-03","ESTI"
106,106,106,106,0,"2016-08-04","ESTI"
106,106,106,106,0,"2016-08-05","ESTI"
106,106,106,106,0,"2016-08-08","ESTI"
106,106,106,106,0,"2016-08-09","ESTI"
106,106,106,106,0,"2016-08-10","ESTI"
106,106,106,106,0,"2016-08-11","ESTI"
106,106,106,106,0,"2016-08-12","ESTI"
106,106,106,106,0,"2016-08-15","ESTI"
106,106,106,106,0,"2016-08-16","ESTI"
106,106,106,106,0,"2016-08-18","ESTI"
106,106,106,106,0,"2016-08-19","ESTI"
106,106,106,106,0,"2016-08-22","ESTI"
106,106,106,106,0,"2016-08-23","ESTI"
106,106,106,106,0,"2016-08-24","ESTI"
106,106,106,106,0,"2016-08-25","ESTI"
106,106,106,106,0,"2016-08-26","ESTI"
106,106,106,106,0,"2016-08-29","ESTI"
106,106,106,106,0,"2016-08-30","ESTI"
106,106,106,106,0,"2016-08-31","ESTI"
106,106,106,106,0,"2016-09-01","ESTI"
106,106,106,106,0,"2016-09-02","ESTI"
106,106,106,106,0,"2016-09-05","ESTI"
106,106,106,106,0,"2016-09-06","ESTI"
106,106,106,106,0,"2016-09-07","ESTI"
106,106,106,106,0,"2016-09-08","ESTI"
106,106,106,106,0,"2016-09-09","ESTI"
106,106,106,106,0,"2016-09-13","ESTI"
106,106,106,106,0,"2016-09-14","ESTI"
106,106,106,106,0,"2016-09-15","ESTI"
106,106,106,106,0,"2016-09-16","ESTI"
106,106,106,106,0,"2016-09-19","ESTI"
106,106,106,106,0,"2016-09-20","ESTI"
106,106,106,106,0,"2016-09-21","ESTI"
106,106,106,106,0,"2016-09-22","ESTI"
106,106,106,106,0,"2016-09-23","ESTI"
106,106,106,106,0,"2016-09-26","ESTI"
106,106,106,106,0,"2016-09-27","ESTI"
106,106,106,106,0,"2016-09-28","ESTI"
106,106,106,106,0,"2016-09-29","ESTI"
106,106,106,106,0,"2016-09-30","ESTI"
106,106,106,106,0,"2016-10-03","ESTI"
106,106,106,106,0,"2016-10-04","ESTI"
106,106,106,106,0,"2016-10-05","ESTI"
106,106,106,106,0,"2016-10-06","ESTI"
109,109,109,109,200,"2016-10-07","ESTI"
109,109,109,109,0,"2016-10-10","ESTI"
109,111,109,111,100,"2016-10-11","ESTI"
111,111,111,111,0,"2016-10-12","ESTI"
111,111,111,111,0,"2016-10-13","ESTI"
111,111,111,111,0,"2016-10-14","ESTI"
111,111,111,111,0,"2016-10-17","ESTI"
111,111,111,111,0,"2016-10-18","ESTI"
111,111,111,111,0,"2016-10-19","ESTI"
111,111,111,111,0,"2016-10-20","ESTI"
111,111,111,111,0,"2016-10-21","ESTI"
111,111,111,111,0,"2016-10-24","ESTI"
111,111,111,111,0,"2016-10-25","ESTI"
111,111,111,111,0,"2016-10-26","ESTI"
111,111,111,111,0,"2016-10-27","ESTI"
111,111,111,111,0,"2016-10-28","ESTI"
111,111,111,111,0,"2016-10-31","ESTI"
111,111,111,111,0,"2016-11-01","ESTI"
111,111,111,111,0,"2016-11-02","ESTI"
111,111,111,111,0,"2016-11-03","ESTI"
111,111,111,111,0,"2016-11-04","ESTI"
111,111,111,111,0,"2016-11-07","ESTI"
111,111,111,111,0,"2016-11-08","ESTI"
111,111,111,111,0,"2016-11-09","ESTI"
111,111,111,111,0,"2016-11-10","ESTI"
111,111,111,111,0,"2016-11-11","ESTI"
111,111,111,111,0,"2016-11-14","ESTI"
111,111,111,111,0,"2016-11-15","ESTI"
111,111,111,111,0,"2016-11-16","ESTI"
111,111,111,111,0,"2016-11-17","ESTI"
111,111,111,111,0,"2016-11-18","ESTI"
111,111,111,111,0,"2016-11-21","ESTI"
111,111,111,111,0,"2016-11-22","ESTI"
111,111,111,111,0,"2016-11-23","ESTI"
111,111,111,111,0,"2016-11-24","ESTI"
111,111,111,111,0,"2016-11-25","ESTI"
111,111,111,111,0,"2016-11-28","ESTI"
111,111,111,111,0,"2016-11-29","ESTI"
111,111,111,111,0,"2016-11-30","ESTI"
111,111,111,111,0,"2016-12-01","ESTI"
111,111,111,111,0,"2016-12-02","ESTI"
111,111,111,111,0,"2016-12-05","ESTI"
111,111,111,111,0,"2016-12-06","ESTI"
111,111,111,111,0,"2016-12-07","ESTI"
111,111,111,111,0,"2016-12-08","ESTI"
111,111,111,111,0,"2016-12-09","ESTI"
111,111,111,111,0,"2016-12-13","ESTI"
111,111,111,111,0,"2016-12-14","ESTI"
111,111,111,111,0,"2016-12-15","ESTI"
111,111,105,105,2600,"2016-12-16","ESTI"
98,98,95,95,5500,"2016-12-19","ESTI"
95,95,95,95,0,"2016-12-20","ESTI"
95,95,95,95,0,"2016-12-21","ESTI"
95,95,95,95,0,"2016-12-22","ESTI"
95,95,95,95,400,"2016-12-23","ESTI"
96,96,96,96,100,"2016-12-27","ESTI"
96,96,95,95,300,"2016-12-28","ESTI"
95,95,95,95,0,"2016-12-29","ESTI"
95,95,95,95,100,"2016-12-30","ESTI"
95,95,95,95,0,"2017-01-02","ESTI"
95,95,95,95,0,"2017-01-03","ESTI"
95,95,95,95,0,"2017-01-04","ESTI"
95,95,95,95,0,"2017-01-05","ESTI"
95,95,95,95,0,"2017-01-06","ESTI"
95,95,95,95,0,"2017-01-09","ESTI"
95,95,95,95,0,"2017-01-10","ESTI"
95,95,95,95,0,"2017-01-11","ESTI"
95,95,95,95,0,"2017-01-12","ESTI"
95,95,95,95,0,"2017-01-13","ESTI"
95,95,95,95,0,"2017-01-16","ESTI"
95,95,95,95,0,"2017-01-17","ESTI"
95,95,95,95,0,"2017-01-18","ESTI"
95,95,95,95,0,"2017-01-19","ESTI"
95,95,95,95,0,"2017-01-20","ESTI"
95,95,95,95,0,"2017-01-23","ESTI"
95,95,95,95,0,"2017-01-24","ESTI"
95,95,95,95,0,"2017-01-25","ESTI"
95,95,95,95,0,"2017-01-26","ESTI"
95,95,95,95,0,"2017-01-27","ESTI"
95,95,95,95,0,"2017-01-30","ESTI"
95,95,95,95,0,"2017-01-31","ESTI"
95,95,95,95,0,"2017-02-01","ESTI"
95,95,95,95,0,"2017-02-02","ESTI"
95,95,95,95,0,"2017-02-03","ESTI"
95,95,95,95,0,"2017-02-06","ESTI"
95,95,95,95,0,"2017-02-07","ESTI"
95,95,95,95,0,"2017-02-08","ESTI"
95,95,95,95,0,"2017-02-09","ESTI"
95,95,95,95,0,"2017-02-10","ESTI"
95,95,95,95,0,"2017-02-13","ESTI"
95,95,95,95,0,"2017-02-14","ESTI"
95,95,95,95,0,"2017-02-15","ESTI"
95,95,95,95,0,"2017-02-16","ESTI"
95,95,95,95,0,"2017-02-17","ESTI"
95,95,95,95,0,"2017-02-20","ESTI"
95,95,95,95,0,"2017-02-21","ESTI"
95,95,95,95,0,"2017-02-22","ESTI"
95,95,95,95,0,"2017-02-23","ESTI"
95,95,95,95,0,"2017-02-24","ESTI"
95,95,95,95,200,"2017-02-27","ESTI"
95,95,95,95,0,"2017-02-28","ESTI"
95,95,95,95,0,"2017-03-01","ESTI"
95,95,95,95,0,"2017-03-02","ESTI"
95,95,95,95,0,"2017-03-03","ESTI"
100,100,100,100,2700,"2017-03-06","ESTI"
100,100,100,100,1000,"2017-03-07","ESTI"
100,100,100,100,0,"2017-03-08","ESTI"
100,100,100,100,300,"2017-03-09","ESTI"
100,100,100,100,0,"2017-03-10","ESTI"
100,100,100,100,0,"2017-03-13","ESTI"
100,100,100,100,0,"2017-03-14","ESTI"
100,100,100,100,0,"2017-03-15","ESTI"
100,100,100,100,0,"2017-03-16","ESTI"
100,100,100,100,0,"2017-03-17","ESTI"
100,100,100,100,0,"2017-03-20","ESTI"
100,100,100,100,200,"2017-03-21","ESTI"
100,100,100,100,0,"2017-03-22","ESTI"
100,100,100,100,0,"2017-03-23","ESTI"
100,100,100,100,0,"2017-03-24","ESTI"
100,100,100,100,0,"2017-03-27","ESTI"
100,100,100,100,0,"2017-03-29","ESTI"
100,100,100,100,0,"2017-03-30","ESTI"
100,100,100,100,0,"2017-03-31","ESTI"
100,100,100,100,0,"2017-04-03","ESTI"
100,100,100,100,0,"2017-04-04","ESTI"
100,100,100,100,0,"2017-04-05","ESTI"
100,100,100,100,0,"2017-04-06","ESTI"
100,100,100,100,0,"2017-04-07","ESTI"
100,100,100,100,0,"2017-04-10","ESTI"
100,100,100,100,0,"2017-04-11","ESTI"
100,100,100,100,0,"2017-04-12","ESTI"
100,100,100,100,0,"2017-04-13","ESTI"
100,100,90,90,200,"2017-04-17","ESTI"
90,90,90,90,0,"2017-04-18","ESTI"
90,90,90,90,0,"2017-04-19","ESTI"
90,90,90,90,0,"2017-04-20","ESTI"
90,90,90,90,0,"2017-04-21","ESTI"
90,90,88,88,2900,"2017-04-25","ESTI"
88,88,88,88,0,"2017-04-26","ESTI"
88,88,88,88,0,"2017-04-27","ESTI"
88,88,88,88,0,"2017-04-28","ESTI"
88,88,86,86,2700,"2017-05-02","ESTI"
86,86,86,86,100,"2017-05-03","ESTI"
86,86,86,86,0,"2017-05-04","ESTI"
86,86,86,86,0,"2017-05-05","ESTI"
86,86,86,86,0,"2017-05-08","ESTI"
86,86,86,86,0,"2017-05-09","ESTI"
86,86,86,86,0,"2017-05-10","ESTI"
86,86,86,86,0,"2017-05-12","ESTI"
86,86,86,86,0,"2017-05-15","ESTI"
86,86,86,86,0,"2017-05-16","ESTI"
62,62,62,62,444000,"2017-05-17","ESTI"
62,68,62,63,53600,"2017-05-18","ESTI"
70,85,70,85,116000,"2017-05-19","ESTI"
110,114,110,114,75000,"2017-05-22","ESTI"
130,153,130,136,2055200,"2017-05-23","ESTI"
136,150,112,115,2286600,"2017-05-24","ESTI"
120,129,110,115,718800,"2017-05-26","ESTI"
115,115,110,114,139600,"2017-05-29","ESTI"
113,113,111,111,84800,"2017-05-30","ESTI"
111,114,109,109,48300,"2017-05-31","ESTI"
109,109,109,109,0,"2017-06-01","ESTI"
109,109,102,109,134100,"2017-06-02","ESTI"
104,104,104,104,50200,"2017-06-05","ESTI"
102,113,102,110,5900,"2017-06-06","ESTI"
102,146,102,123,8063700,"2017-06-07","ESTI"
127,127,103,110,374000,"2017-06-08","ESTI"
110,148,106,148,1951400,"2017-06-09","ESTI"
150,196,140,167,10657700,"2017-06-12","ESTI"
168,172,143,144,1014600,"2017-06-13","ESTI"
147,170,147,148,1138000,"2017-06-14","ESTI"
156,156,128,137,357000,"2017-06-15","ESTI"
137,137,126,136,27900,"2017-06-16","ESTI"
131,132,124,127,166200,"2017-06-19","ESTI"
132,169,130,161,3224600,"2017-06-20","ESTI"
161,161,130,132,972600,"2017-06-21","ESTI"
134,157,132,134,1617200,"2017-06-22","ESTI"
134,134,134,134,0,"2017-06-23","ESTI"
134,134,134,134,0,"2017-06-26","ESTI"
134,134,134,134,0,"2017-06-27","ESTI"
134,134,134,134,0,"2017-06-28","ESTI"
134,134,134,134,0,"2017-06-29","ESTI"
134,134,134,134,0,"2017-06-30","ESTI"
131,138,129,129,85600,"2017-07-03","ESTI"
127,148,127,130,528700,"2017-07-04","ESTI"
131,134,130,130,523600,"2017-07-05","ESTI"
134,134,130,130,119700,"2017-07-06","ESTI"
131,133,126,128,104100,"2017-07-07","ESTI"
128,128,128,128,0,"2017-07-10","ESTI"
128,133,125,132,172500,"2017-07-11","ESTI"
127,127,127,127,20100,"2017-07-12","ESTI"
130,137,127,130,131100,"2017-07-13","ESTI"
130,137,128,128,141500,"2017-07-14","ESTI"
128,128,127,127,1900,"2017-07-17","ESTI"
132,133,127,127,1700,"2017-07-18","ESTI"
126,133,126,131,64700,"2017-07-19","ESTI"
131,131,128,128,63600,"2017-07-20","ESTI"
128,128,127,128,20800,"2017-07-21","ESTI"
133,134,124,132,591200,"2017-07-24","ESTI"
132,133,126,130,456000,"2017-07-25","ESTI"
126,131,126,126,64700,"2017-07-26","ESTI"
130,130,116,119,78200,"2017-07-27","ESTI"
119,129,119,123,32900,"2017-07-28","ESTI"
127,127,122,127,4700,"2017-07-31","ESTI"
123,128,123,124,7900,"2017-08-01","ESTI"
120,124,114,120,76200,"2017-08-02","ESTI"
122,122,117,122,1600,"2017-08-03","ESTI"
121,122,121,121,1600,"2017-08-04","ESTI"
121,129,121,125,10800,"2017-08-07","ESTI"
120,125,115,123,61100,"2017-08-08","ESTI"
120,124,120,123,60400,"2017-08-09","ESTI"
119,123,119,120,45900,"2017-08-10","ESTI"
120,123,120,123,3500,"2017-08-11","ESTI"
119,121,118,118,1300,"2017-08-14","ESTI"
119,122,119,119,2600,"2017-08-15","ESTI"
119,119,119,119,1500,"2017-08-16","ESTI"
119,119,119,119,0,"2017-08-17","ESTI"
119,119,110,116,17900,"2017-08-18","ESTI"
119,123,114,114,77300,"2017-08-21","ESTI"
114,118,110,118,22600,"2017-08-22","ESTI"
113,115,104,114,7500,"2017-08-23","ESTI"
116,118,116,117,11200,"2017-08-24","ESTI"
118,122,116,116,28100,"2017-08-25","ESTI"
115,115,115,115,1200,"2017-08-28","ESTI"
119,119,114,118,2400,"2017-08-29","ESTI"
118,121,115,120,8000,"2017-08-30","ESTI"
119,119,116,116,16500,"2017-08-31","ESTI"
116,116,116,116,0,"2017-09-01","ESTI"
119,119,100,111,18900,"2017-09-04","ESTI"
111,111,110,110,24400,"2017-09-05","ESTI"
110,111,108,111,12300,"2017-09-06","ESTI"
112,113,111,113,900,"2017-09-07","ESTI"
107,112,106,109,44800,"2017-09-08","ESTI"
108,109,100,103,165400,"2017-09-11","ESTI"
108,125,104,109,706000,"2017-09-12","ESTI"
110,117,102,108,298800,"2017-09-13","ESTI"
109,112,104,104,8100,"2017-09-14","ESTI"
104,108,104,106,9800,"2017-09-15","ESTI"
108,110,102,106,10300,"2017-09-18","ESTI"
106,107,105,107,700,"2017-09-19","ESTI"
105,107,103,107,1900,"2017-09-20","ESTI"
107,107,107,107,0,"2017-09-21","ESTI"
105,107,105,107,41900,"2017-09-22","ESTI"
107,107,98,107,1800,"2017-09-25","ESTI"
104,104,99,99,56200,"2017-09-26","ESTI"
99,99,92,93,26500,"2017-09-27","ESTI"
97,98,92,93,21700,"2017-09-28","ESTI"
93,93,93,93,9000,"2017-09-29","ESTI"
92,95,88,95,21300,"2017-10-02","ESTI"
95,95,85,94,1800,"2017-10-03","ESTI"
93,94,92,94,1500,"2017-10-04","ESTI"
96,96,96,96,100,"2017-10-05","ESTI"
98,105,95,105,2200,"2017-10-06","ESTI"
105,107,98,104,18900,"2017-10-09","ESTI"
102,102,102,102,100,"2017-10-10","ESTI"
99,105,93,102,27900,"2017-10-11","ESTI"
102,102,102,102,300,"2017-10-12","ESTI"
98,98,90,94,14300,"2017-10-13","ESTI"
94,94,93,93,2600,"2017-10-16","ESTI"
94,94,94,94,100,"2017-10-17","ESTI"
93,94,91,91,21400,"2017-10-18","ESTI"
93,97,91,93,25800,"2017-10-19","ESTI"
92,110,92,97,6100,"2017-10-20","ESTI"
96,96,94,94,3900,"2017-10-23","ESTI"
95,97,95,97,6700,"2017-10-24","ESTI"
94,96,94,96,2800,"2017-10-25","ESTI"
95,98,94,94,3200,"2017-10-26","ESTI"
94,94,93,93,300,"2017-10-27","ESTI"
93,93,88,92,3500,"2017-10-30","ESTI"
90,92,90,92,800,"2017-10-31","ESTI"
91,91,91,91,100,"2017-11-01","ESTI"
86,94,86,94,200,"2017-11-02","ESTI"
87,95,87,90,1400,"2017-11-03","ESTI"
91,91,90,90,800,"2017-11-06","ESTI"
91,91,85,88,4400,"2017-11-07","ESTI"
89,90,89,90,1200,"2017-11-08","ESTI"
89,91,89,91,2700,"2017-11-09","ESTI"
89,93,83,93,1000,"2017-11-10","ESTI"
85,90,85,85,128600,"2017-11-13","ESTI"
86,88,86,87,37000,"2017-11-14","ESTI"
78,83,78,83,400,"2017-11-15","ESTI"
83,83,76,80,50100,"2017-11-16","ESTI"
80,80,80,80,200,"2017-11-17","ESTI"
80,80,79,80,400,"2017-11-20","ESTI"
80,80,78,78,10500,"2017-11-21","ESTI"
82,105,82,84,93400,"2017-11-22","ESTI"
84,84,80,80,121000,"2017-11-23","ESTI"
78,85,78,83,13000,"2017-11-24","ESTI"
78,82,73,80,1800,"2017-11-27","ESTI"
78,87,78,85,10600,"2017-11-28","ESTI"
84,85,82,82,4800,"2017-11-29","ESTI"
82,88,82,86,16600,"2017-11-30","ESTI"
86,86,86,86,0,"2017-12-01","ESTI"
84,84,84,84,11900,"2017-12-04","ESTI"
83,83,83,83,100,"2017-12-05","ESTI"
83,83,75,78,1000,"2017-12-06","ESTI"
78,85,78,82,22400,"2017-12-07","ESTI"
90,90,82,85,12100,"2017-12-08","ESTI"
85,85,85,85,0,"2017-12-11","ESTI"
82,85,80,80,30800,"2017-12-12","ESTI"
80,83,80,83,3200,"2017-12-13","ESTI"
83,83,73,73,200,"2017-12-14","ESTI"
80,80,80,80,400,"2017-12-15","ESTI"
80,80,80,80,20500,"2017-12-18","ESTI"
80,80,78,78,30600,"2017-12-19","ESTI"
78,78,78,78,200,"2017-12-20","ESTI"
76,80,76,80,10000,"2017-12-21","ESTI"
78,78,78,78,11700,"2017-12-22","ESTI"
78,78,78,78,0,"2017-12-25","ESTI"
78,78,78,78,0,"2017-12-26","ESTI"
78,81,78,81,4100,"2017-12-27","ESTI"
77,77,77,77,100,"2017-12-28","ESTI"
77,77,77,77,3900,"2017-12-29","ESTI"
77,77,77,77,0,"2018-01-01","ESTI"
77,77,77,77,0,"2018-01-02","ESTI"
77,77,77,77,2500,"2018-01-03","ESTI"
77,77,77,77,300,"2018-01-04","ESTI"
81,81,81,81,100,"2018-01-05","ESTI"
81,81,80,80,5000,"2018-01-08","ESTI"
78,78,78,78,21400,"2018-01-09","ESTI"
80,81,80,81,1100,"2018-01-10","ESTI"
82,82,80,80,2100,"2018-01-11","ESTI"
80,80,78,78,20600,"2018-01-12","ESTI"
73,82,73,76,15000,"2018-01-15","ESTI"
76,77,75,76,34100,"2018-01-16","ESTI"
75,75,73,73,175700,"2018-01-17","ESTI"
73,73,73,73,14500,"2018-01-18","ESTI"
81,81,81,81,200,"2018-01-19","ESTI"
82,83,75,79,53300,"2018-01-22","ESTI"
78,106,77,106,1004500,"2018-01-23","ESTI"
108,135,100,100,1553200,"2018-01-24","ESTI"
105,106,98,99,233600,"2018-01-25","ESTI"
99,99,90,96,91700,"2018-01-26","ESTI"
95,96,90,93,54600,"2018-01-29","ESTI"
93,93,91,91,16200,"2018-01-30","ESTI"
91,92,89,90,4500,"2018-01-31","ESTI"
90,94,90,91,35300,"2018-02-01","ESTI"
91,92,91,91,22700,"2018-02-02","ESTI"
92,120,89,108,7686600,"2018-02-05","ESTI"
105,105,92,97,2742000,"2018-02-06","ESTI"
91,102,91,93,4188600,"2018-02-07","ESTI"
96,96,90,90,303700,"2018-02-08","ESTI"
91,91,86,88,78700,"2018-02-09","ESTI"
88,94,85,93,2340900,"2018-02-12","ESTI"
93,93,86,91,296400,"2018-02-13","ESTI"
90,91,88,89,76700,"2018-02-14","ESTI"
89,90,87,90,203800,"2018-02-15","ESTI"
90,90,90,90,0,"2018-02-16","ESTI"
90,91,87,88,386400,"2018-02-19","ESTI"
88,90,88,89,133200,"2018-02-20","ESTI"
89,89,85,89,48500,"2018-02-21","ESTI"
89,90,87,90,13300,"2018-02-22","ESTI"
87,106,87,88,21912900,"2018-02-23","ESTI"
88,88,83,83,939400,"2018-02-26","ESTI"
85,87,83,84,382600,"2018-02-27","ESTI"
84,85,80,83,585600,"2018-02-28","ESTI"
83,86,83,85,628500,"2018-03-01","ESTI"
86,86,85,86,1058800,"2018-03-02","ESTI"
85,87,85,86,195200,"2018-03-05","ESTI"
86,95,82,82,20419300,"2018-03-06","ESTI"
83,84,76,77,1198900,"2018-03-07","ESTI"
78,81,75,77,167000,"2018-03-08","ESTI"
81,81,77,78,88800,"2018-03-09","ESTI"
79,79,76,76,145100,"2018-03-12","ESTI"
80,81,76,76,244500,"2018-03-13","ESTI"
76,78,72,76,348900,"2018-03-14","ESTI"
75,76,72,74,269600,"2018-03-15","ESTI"
79,79,70,71,104100,"2018-03-16","ESTI"
76,76,71,73,335300,"2018-03-19","ESTI"
76,76,68,74,648000,"2018-03-20","ESTI"
74,80,72,75,226500,"2018-03-21","ESTI"
75,78,71,73,584700,"2018-03-22","ESTI"
75,75,70,70,358300,"2018-03-23","ESTI"
74,80,69,71,248700,"2018-03-26","ESTI"
79,87,67,72,11702400,"2018-03-27","ESTI"
74,97,73,97,14174900,"2018-03-28","ESTI"
110,130,95,103,47449800,"2018-03-29","ESTI"
103,103,103,103,0,"2018-03-30","ESTI"
104,104,81,91,6872500,"2018-04-02","ESTI"
91,97,88,93,2296100,"2018-04-03","ESTI"
94,96,90,93,2278100,"2018-04-04","ESTI"
94,104,88,91,5552100,"2018-04-05","ESTI"
92,121,88,109,59893400,"2018-04-06","ESTI"
111,118,100,118,11940400,"2018-04-09","ESTI"
121,128,111,115,27232700,"2018-04-10","ESTI"
115,127,108,111,23945600,"2018-04-11","ESTI"
115,115,109,110,1214900,"2018-04-12","ESTI"
110,115,106,107,3084200,"2018-04-13","ESTI"
107,107,107,107,0,"2018-04-16","ESTI"
107,107,107,107,0,"2018-04-17","ESTI"
101,101,93,97,685300,"2018-04-18","ESTI"
97,97,97,97,0,"2018-04-19","ESTI"
97,97,97,97,0,"2018-04-20","ESTI"
113,113,96,109,24661300,"2018-04-23","ESTI"
111,111,103,104,5769300,"2018-04-24","ESTI"
104,104,104,104,0,"2018-04-25","ESTI"
104,104,104,104,0,"2018-04-26","ESTI"
104,104,104,104,0,"2018-04-27","ESTI"
103,107,103,105,999900,"2018-04-30","ESTI"
105,105,105,105,0,"2018-05-01","ESTI"
107,109,104,107,625600,"2018-05-02","ESTI"
104,105,103,104,679600,"2018-05-03","ESTI"
103,112,103,108,1814700,"2018-05-04","ESTI"
119,119,95,98,107842700,"2018-05-07","ESTI"
99,99,90,90,2418100,"2018-05-08","ESTI"
91,91,80,83,2334700,"2018-05-09","ESTI"
83,83,83,83,0,"2018-05-10","ESTI"
83,87,81,81,932500,"2018-05-11","ESTI"
82,84,80,81,572600,"2018-05-14","ESTI"
81,84,73,77,1161900,"2018-05-15","ESTI"
77,78,75,77,1096200,"2018-05-16","ESTI"
77,84,77,81,2230200,"2018-05-17","ESTI"
78,90,77,81,2579700,"2018-05-18","ESTI"
81,84,79,81,405700,"2018-05-21","ESTI"
82,83,78,79,1234500,"2018-05-22","ESTI"
79,81,78,78,586500,"2018-05-23","ESTI"
79,83,77,80,918300,"2018-05-24","ESTI"
80,80,77,77,322300,"2018-05-25","ESTI"
77,79,76,76,488200,"2018-05-28","ESTI"
76,76,76,76,0,"2018-05-29","ESTI"
76,77,72,76,2213300,"2018-05-30","ESTI"
77,97,77,81,22403900,"2018-05-31","ESTI"
81,81,81,81,0,"2018-06-01","ESTI"
82,82,77,78,1573000,"2018-06-04","ESTI"
78,87,78,86,7229000,"2018-06-05","ESTI"
87,94,80,80,13777500,"2018-06-06","ESTI"
82,82,79,79,856500,"2018-06-07","ESTI"
79,83,76,77,1443100,"2018-06-08","ESTI"
77,77,77,77,0,"2018-06-11","ESTI"
77,77,77,77,0,"2018-06-12","ESTI"
77,77,77,77,0,"2018-06-13","ESTI"
77,77,77,77,0,"2018-06-14","ESTI"
77,77,77,77,0,"2018-06-15","ESTI"
77,77,77,77,0,"2018-06-18","ESTI"
77,77,77,77,0,"2018-06-19","ESTI"
79,79,75,76,228900,"2018-06-20","ESTI"
76,78,71,73,835100,"2018-06-21","ESTI"
73,79,72,77,527900,"2018-06-22","ESTI"
79,80,72,72,392800,"2018-06-25","ESTI"
72,77,68,70,1048300,"2018-06-26","ESTI"
70,79,66,69,3255200,"2018-06-27","ESTI"
69,73,67,67,478600,"2018-06-28","ESTI"
67,70,63,64,521400,"2018-06-29","ESTI"
66,70,64,65,318700,"2018-07-02","ESTI"
65,69,62,67,958400,"2018-07-03","ESTI"
69,69,64,66,1054900,"2018-07-04","ESTI"
66,68,62,67,177100,"2018-07-05","ESTI"
66,72,63,67,466300,"2018-07-06","ESTI"
68,70,64,69,752300,"2018-07-09","ESTI"
69,73,66,69,4674400,"2018-07-10","ESTI"
69,81,67,73,12978300,"2018-07-11","ESTI"
73,74,70,74,859600,"2018-07-12","ESTI"
74,75,70,71,543600,"2018-07-13","ESTI"
71,74,69,71,2534200,"2018-07-16","ESTI"
72,73,69,71,697000,"2018-07-17","ESTI"
73,75,70,70,452000,"2018-07-18","ESTI"
73,74,69,69,648900,"2018-07-19","ESTI"
69,71,69,70,76400,"2018-07-20","ESTI"
72,72,69,70,282900,"2018-07-23","ESTI"
71,73,69,73,836000,"2018-07-24","ESTI"
74,78,71,71,4741300,"2018-07-25","ESTI"
72,72,70,71,709200,"2018-07-26","ESTI"
73,73,69,69,511600,"2018-07-27","ESTI"
69,70,69,69,171200,"2018-07-30","ESTI"
69,70,63,65,2152700,"2018-07-31","ESTI"
66,67,65,66,308000,"2018-08-01","ESTI"
66,69,64,68,418900,"2018-08-02","ESTI"
67,67,66,67,64600,"2018-08-03","ESTI"
67,67,65,67,162800,"2018-08-06","ESTI"
67,67,65,65,191300,"2018-08-07","ESTI"
65,66,65,66,44100,"2018-08-08","ESTI"
65,67,63,66,285600,"2018-08-09","ESTI"
67,75,66,67,7202300,"2018-08-10","ESTI"
67,67,63,66,1036600,"2018-08-13","ESTI"
66,69,64,65,2520100,"2018-08-14","ESTI"
67,67,63,63,1391100,"2018-08-15","ESTI"
63,65,63,64,207800,"2018-08-16","ESTI"
64,64,64,64,0,"2018-08-17","ESTI"
65,67,64,64,187700,"2018-08-20","ESTI"
66,66,63,64,411900,"2018-08-21","ESTI"
64,64,64,64,0,"2018-08-22","ESTI"
65,65,62,63,306100,"2018-08-23","ESTI"
64,64,62,64,404500,"2018-08-24","ESTI"
63,65,63,63,344400,"2018-08-27","ESTI"
63,64,62,64,141700,"2018-08-28","ESTI"
64,64,63,64,25100,"2018-08-29","ESTI"
64,64,62,63,91500,"2018-08-30","ESTI"
63,63,62,63,204600,"2018-08-31","ESTI"
63,66,62,64,1088300,"2018-09-03","ESTI"
65,65,61,62,1025600,"2018-09-04","ESTI"
62,62,57,59,804700,"2018-09-05","ESTI"
59,61,59,61,59900,"2018-09-06","ESTI"
65,65,58,62,62000,"2018-09-07","ESTI"
60,62,59,62,28500,"2018-09-10","ESTI"
62,62,62,62,0,"2018-09-11","ESTI"
63,67,61,62,3887900,"2018-09-12","ESTI"
62,62,58,62,304400,"2018-09-13","ESTI"
60,62,60,61,18700,"2018-09-14","ESTI"
61,62,60,61,117700,"2018-09-17","ESTI"
60,70,60,63,4308000,"2018-09-18","ESTI"
65,68,64,64,1287900,"2018-09-19","ESTI"
64,68,64,64,1516200,"2018-09-20","ESTI"
64,64,62,64,207600,"2018-09-21","ESTI"
64,65,62,62,100600,"2018-09-24","ESTI"
62,64,61,62,78500,"2018-09-25","ESTI"
64,64,62,63,161700,"2018-09-26","ESTI"
65,65,63,63,71300,"2018-09-27","ESTI"
64,65,63,63,490200,"2018-09-28","ESTI"
65,65,63,63,206600,"2018-10-01","ESTI"
64,65,63,63,190900,"2018-10-02","ESTI"
63,65,63,63,218000,"2018-10-03","ESTI"
63,72,63,64,6124000,"2018-10-04","ESTI"
64,66,63,65,1576600,"2018-10-05","ESTI"
65,66,64,64,1085800,"2018-10-08","ESTI"
66,71,61,64,11110200,"2018-10-09","ESTI"
65,66,63,65,1084100,"2018-10-10","ESTI"
63,64,63,63,460500,"2018-10-11","ESTI"
63,65,63,65,83400,"2018-10-12","ESTI"
64,64,63,64,617600,"2018-10-15","ESTI"
63,64,63,64,413000,"2018-10-16","ESTI"
63,64,63,64,356700,"2018-10-17","ESTI"
64,64,63,64,241800,"2018-10-18","ESTI"
63,64,63,64,27500,"2018-10-19","ESTI"
63,64,63,64,176700,"2018-10-22","ESTI"
64,64,63,63,719100,"2018-10-23","ESTI"
63,68,63,66,914600,"2018-10-24","ESTI"
66,72,62,63,14153800,"2018-10-25","ESTI"
64,64,61,62,334600,"2018-10-26","ESTI"
62,63,59,61,107400,"2018-10-29","ESTI"
61,81,61,64,38138400,"2018-10-30","ESTI"
65,69,61,68,4298700,"2018-10-31","ESTI"
68,71,65,70,1633400,"2018-11-01","ESTI"
70,92,70,77,68873600,"2018-11-02","ESTI"
79,101,75,83,70088900,"2018-11-05","ESTI"
85,93,84,87,11334000,"2018-11-06","ESTI"
88,94,83,86,14731500,"2018-11-07","ESTI"
85,90,84,85,7191000,"2018-11-08","ESTI"
85,94,84,94,9194100,"2018-11-09","ESTI"
95,111,94,96,42012100,"2018-11-12","ESTI"
96,101,95,98,2011400,"2018-11-13","ESTI"
98,107,95,98,17905100,"2018-11-14","ESTI"
98,110,96,108,15438300,"2018-11-15","ESTI"
110,122,96,99,50303700,"2018-11-16","ESTI"
94,100,94,97,4299700,"2018-11-19","ESTI"
97,97,97,97,0,"2018-11-20","ESTI"
95,96,94,94,1420700,"2018-11-21","ESTI"
93,97,91,95,1412200,"2018-11-22","ESTI"
94,104,92,102,6284200,"2018-11-23","ESTI"
104,119,98,98,74183800,"2018-11-26","ESTI"
100,102,94,99,3477200,"2018-11-27","ESTI"
96,100,95,100,2460800,"2018-11-28","ESTI"
101,103,99,99,1590600,"2018-11-29","ESTI"
99,101,99,100,1874600,"2018-11-30","ESTI"
100,102,95,97,4716700,"2018-12-03","ESTI"
95,98,95,98,921200,"2018-12-04","ESTI"
97,98,96,97,516800,"2018-12-05","ESTI"
97,97,95,95,360900,"2018-12-06","ESTI"
95,96,93,93,430600,"2018-12-07","ESTI"
88,93,88,90,302800,"2018-12-10","ESTI"
85,90,85,89,323500,"2018-12-11","ESTI"
89,89,87,89,335700,"2018-12-12","ESTI"
89,90,87,89,116200,"2018-12-13","ESTI"
89,92,87,87,168100,"2018-12-14","ESTI"
87,89,87,89,58800,"2018-12-17","ESTI"
89,90,87,87,71100,"2018-12-18","ESTI"
87,89,86,88,120400,"2018-12-19","ESTI"
88,89,83,87,137900,"2018-12-20","ESTI"
86,88,85,85,43000,"2018-12-21","ESTI"
85,85,85,85,0,"2018-12-24","ESTI"
85,85,85,85,0,"2018-12-25","ESTI"
84,84,82,83,215800,"2018-12-26","ESTI"
84,84,80,81,149600,"2018-12-27","ESTI"
81,82,80,81,52400,"2018-12-28","ESTI"
81,81,81,81,0,"2018-12-31","ESTI"
81,81,81,81,0,"2019-01-01","ESTI"
80,82,80,81,175500,"2019-01-02","ESTI"
80,82,80,82,52700,"2019-01-03","ESTI"
81,82,80,80,733700,"2019-01-04","ESTI"
80,87,79,83,2817200,"2019-01-07","ESTI"
86,87,83,85,5336500,"2019-01-08","ESTI"
85,86,84,86,1382400,"2019-01-09","ESTI"
89,99,84,85,30164400,"2019-01-10","ESTI"
85,88,85,86,260500,"2019-01-11","ESTI"
86,89,85,88,1707000,"2019-01-14","ESTI"
88,91,87,90,3484100,"2019-01-15","ESTI"
90,91,88,90,382700,"2019-01-16","ESTI"
90,93,86,88,632000,"2019-01-17","ESTI"
88,91,88,91,1466800,"2019-01-18","ESTI"
91,92,90,91,7e+05,"2019-01-21","ESTI"
92,101,87,89,25728200,"2019-01-22","ESTI"
89,90,86,88,953100,"2019-01-23","ESTI"
88,93,86,92,1781800,"2019-01-24","ESTI"
92,94,90,91,222700,"2019-01-25","ESTI"
91,91,88,90,115800,"2019-01-28","ESTI"
88,89,88,89,234000,"2019-01-29","ESTI"
90,90,87,89,135600,"2019-01-30","ESTI"
89,89,88,89,48800,"2019-01-31","ESTI"
88,93,88,93,3632500,"2019-02-01","ESTI"
93,94,92,94,1678100,"2019-02-04","ESTI"
94,94,94,94,0,"2019-02-05","ESTI"
94,99,88,90,12962400,"2019-02-06","ESTI"
91,92,91,92,2009100,"2019-02-07","ESTI"
91,99,90,93,15141400,"2019-02-08","ESTI"
93,95,89,90,3655500,"2019-02-11","ESTI"
89,90,88,89,671900,"2019-02-12","ESTI"
89,91,88,91,667700,"2019-02-13","ESTI"
91,91,90,91,1104900,"2019-02-14","ESTI"
91,91,90,90,446800,"2019-02-15","ESTI"
90,94,90,93,1521500,"2019-02-18","ESTI"
93,97,89,91,9394800,"2019-02-19","ESTI"
92,92,91,91,644800,"2019-02-20","ESTI"
92,104,92,92,28436900,"2019-02-21","ESTI"
93,95,92,93,3129500,"2019-02-22","ESTI"
92,121,92,101,107452800,"2019-02-25","ESTI"
101,102,96,97,5681100,"2019-02-26","ESTI"
97,107,97,107,16954200,"2019-02-27","ESTI"
107,109,98,99,14041600,"2019-02-28","ESTI"
99,99,96,96,713000,"2019-03-01","ESTI"
96,98,93,95,2212900,"2019-03-04","ESTI"
97,97,93,94,963200,"2019-03-05","ESTI"
96,97,93,93,1425900,"2019-03-06","ESTI"
93,93,93,93,0,"2019-03-07","ESTI"
96,99,93,94,1837000,"2019-03-08","ESTI"
97,97,93,95,1001400,"2019-03-11","ESTI"
94,114,94,95,43267400,"2019-03-12","ESTI"
95,98,93,95,1882300,"2019-03-13","ESTI"
94,95,92,93,1320000,"2019-03-14","ESTI"
93,95,91,91,540100,"2019-03-15","ESTI"
94,95,91,92,311300,"2019-03-18","ESTI"
91,92,89,89,733600,"2019-03-19","ESTI"
91,92,89,89,648700,"2019-03-20","ESTI"
92,92,89,89,359500,"2019-03-21","ESTI"
94,94,87,89,550800,"2019-03-22","ESTI"
89,89,87,87,269800,"2019-03-25","ESTI"
87,95,86,94,5375900,"2019-03-26","ESTI"
93,94,89,89,2753800,"2019-03-27","ESTI"
91,91,87,87,559600,"2019-03-28","ESTI"
87,90,87,87,63200,"2019-03-29","ESTI"
86,88,85,87,74200,"2019-04-01","ESTI"
90,91,88,89,680500,"2019-04-02","ESTI"
89,89,89,89,0,"2019-04-03","ESTI"
90,90,85,87,140900,"2019-04-04","ESTI"
84,88,84,87,71100,"2019-04-05","ESTI"
87,89,85,89,158300,"2019-04-08","ESTI"
89,93,87,90,72400,"2019-04-09","ESTI"
90,91,87,87,81300,"2019-04-10","ESTI"
90,90,84,88,262100,"2019-04-11","ESTI"
90,90,86,86,338400,"2019-04-12","ESTI"
90,94,87,89,9143200,"2019-04-15","ESTI"
89,102,89,94,32231600,"2019-04-16","ESTI"
94,94,94,94,0,"2019-04-17","ESTI"
95,99,93,94,11385000,"2019-04-18","ESTI"
94,94,94,94,0,"2019-04-19","ESTI"
95,109,89,109,13381600,"2019-04-22","ESTI"
112,120,97,100,32051200,"2019-04-23","ESTI"
101,104,96,99,6842600,"2019-04-24","ESTI"
99,117,98,98,48841700,"2019-04-25","ESTI"
98,98,95,96,1537900,"2019-04-26","ESTI"
96,97,94,94,2951800,"2019-04-29","ESTI"
97,100,97,99,3407300,"2019-04-30","ESTI"
99,99,99,99,0,"2019-05-01","ESTI"
100,100,99,100,2081400,"2019-05-02","ESTI"
100,105,97,99,19497400,"2019-05-03","ESTI"
99,100,99,100,1573100,"2019-05-06","ESTI"
100,100,99,100,3672500,"2019-05-07","ESTI"
99,100,99,100,1819100,"2019-05-08","ESTI"
100,112,96,99,45682900,"2019-05-09","ESTI"
99,101,94,96,7660900,"2019-05-10","ESTI"
96,97,94,97,2468500,"2019-05-13","ESTI"
98,128,97,102,170180100,"2019-05-14","ESTI"
101,103,97,102,12242100,"2019-05-15","ESTI"
102,106,96,97,22555700,"2019-05-16","ESTI"
97,99,96,96,7847100,"2019-05-17","ESTI"
98,100,93,95,17850300,"2019-05-20","ESTI"
97,97,94,95,1361200,"2019-05-21","ESTI"
94,95,94,94,812900,"2019-05-22","ESTI"
94,96,94,96,653900,"2019-05-23","ESTI"
95,96,94,95,526800,"2019-05-24","ESTI"
95,96,94,95,842600,"2019-05-27","ESTI"
95,95,92,93,1863700,"2019-05-28","ESTI"
93,94,92,93,815800,"2019-05-29","ESTI"
93,93,93,93,0,"2019-05-30","ESTI"
93,94,91,92,880700,"2019-05-31","ESTI"
92,92,92,92,0,"2019-06-03","ESTI"
92,92,92,92,0,"2019-06-04","ESTI"
92,92,92,92,0,"2019-06-05","ESTI"
92,92,92,92,0,"2019-06-06","ESTI"
92,92,92,92,0,"2019-06-07","ESTI"
94,95,91,92,539400,"2019-06-10","ESTI"
94,96,92,95,1532700,"2019-06-11","ESTI"
95,95,93,93,1636400,"2019-06-12","ESTI"
94,96,93,94,2016200,"2019-06-13","ESTI"
94,95,94,95,597400,"2019-06-14","ESTI"
95,96,94,95,1928900,"2019-06-17","ESTI"
95,95,94,94,1302800,"2019-06-18","ESTI"
95,97,94,97,2201600,"2019-06-19","ESTI"
97,99,94,95,9994400,"2019-06-20","ESTI"
95,95,94,95,1638900,"2019-06-21","ESTI"
95,96,94,95,5088600,"2019-06-24","ESTI"
94,94,93,93,975400,"2019-06-25","ESTI"
94,94,93,93,951800,"2019-06-26","ESTI"
93,94,93,94,384800,"2019-06-27","ESTI"
94,95,93,94,4478700,"2019-06-28","ESTI"
93,95,93,93,652600,"2019-07-01","ESTI"
95,96,93,93,3607800,"2019-07-02","ESTI"
94,94,93,94,366600,"2019-07-03","ESTI"
94,97,92,93,7501100,"2019-07-04","ESTI"
94,94,91,92,505900,"2019-07-05","ESTI"
92,92,87,89,654400,"2019-07-08","ESTI"
79,91,79,90,389800,"2019-07-09","ESTI"
88,91,88,91,819100,"2019-07-10","ESTI"
91,91,90,91,588300,"2019-07-11","ESTI"
91,91,90,91,320600,"2019-07-12","ESTI"
90,91,90,91,431400,"2019-07-15","ESTI"
90,93,87,88,5373800,"2019-07-16","ESTI"
88,89,87,88,94200,"2019-07-17","ESTI"
87,89,87,89,138300,"2019-07-18","ESTI"
88,89,88,89,177100,"2019-07-19","ESTI"
89,89,87,89,77500,"2019-07-22","ESTI"
89,89,87,89,148400,"2019-07-23","ESTI"
88,89,87,87,26800,"2019-07-24","ESTI"
87,89,87,89,28600,"2019-07-25","ESTI"
88,88,87,88,66500,"2019-07-26","ESTI"
88,88,85,87,434500,"2019-07-29","ESTI"
87,90,86,89,1748700,"2019-07-30","ESTI"
89,90,88,88,2732000,"2019-07-31","ESTI"
89,91,89,90,4278100,"2019-08-01","ESTI"
89,90,89,90,199100,"2019-08-02","ESTI"
89,90,89,90,721600,"2019-08-05","ESTI"
89,91,89,91,1763200,"2019-08-06","ESTI"
90,91,90,90,1108200,"2019-08-07","ESTI"
92,117,91,94,159685600,"2019-08-08","ESTI"
99,99,94,96,6887700,"2019-08-09","ESTI"
95,97,94,95,6154200,"2019-08-12","ESTI"
95,102,90,94,16790700,"2019-08-13","ESTI"
93,95,93,94,1211000,"2019-08-14","ESTI"
94,95,93,95,2135100,"2019-08-15","ESTI"
95,97,93,94,5752400,"2019-08-16","ESTI"
93,95,93,93,4285000,"2019-08-19","ESTI"
93,94,93,94,686300,"2019-08-20","ESTI"
93,94,93,94,911700,"2019-08-21","ESTI"
94,94,93,94,676400,"2019-08-22","ESTI"
93,94,93,94,492300,"2019-08-23","ESTI"
93,94,93,94,886900,"2019-08-26","ESTI"
94,97,93,93,7164100,"2019-08-27","ESTI"
94,96,91,92,7549100,"2019-08-28","ESTI"
92,93,90,90,2942700,"2019-08-29","ESTI"
90,91,90,90,246400,"2019-08-30","ESTI"
90,91,90,91,1233200,"2019-09-02","ESTI"
91,100,89,90,36228000,"2019-09-03","ESTI"
90,91,90,91,1938300,"2019-09-04","ESTI"
91,93,90,93,2669200,"2019-09-05","ESTI"
93,93,89,90,2099700,"2019-09-06","ESTI"
90,91,90,91,533700,"2019-09-09","ESTI"
90,91,90,90,1190300,"2019-09-10","ESTI"
92,108,91,95,51646100,"2019-09-11","ESTI"
97,100,90,94,10498400,"2019-09-12","ESTI"
96,96,94,95,765600,"2019-09-13","ESTI"
95,97,94,96,4776100,"2019-09-16","ESTI"
97,106,94,97,42857300,"2019-09-17","ESTI"
96,99,95,97,5951100,"2019-09-18","ESTI"
96,97,96,97,1605900,"2019-09-19","ESTI"
97,99,96,98,3149900,"2019-09-20","ESTI"
98,98,97,98,816500,"2019-09-23","ESTI"
98,98,97,97,2089300,"2019-09-24","ESTI"
98,99,98,99,912100,"2019-09-25","ESTI"
99,99,98,99,796000,"2019-09-26","ESTI"
99,100,99,99,852400,"2019-09-27","ESTI"
100,111,99,100,74403700,"2019-09-30","ESTI"
100,103,99,100,18006100,"2019-10-01","ESTI"
99,126,99,102,170883100,"2019-10-02","ESTI"
103,106,98,99,15255000,"2019-10-03","ESTI"
98,100,96,97,8805800,"2019-10-04","ESTI"
97,100,97,98,12976700,"2019-10-07","ESTI"
100,102,97,97,9206600,"2019-10-08","ESTI"
97,105,97,98,28677700,"2019-10-09","ESTI"
98,98,92,97,4294800,"2019-10-10","ESTI"
97,97,96,97,1352100,"2019-10-11","ESTI"
97,98,96,98,976200,"2019-10-14","ESTI"
99,99,97,98,4933300,"2019-10-15","ESTI"
99,120,98,100,163477000,"2019-10-16","ESTI"
100,102,97,102,6222100,"2019-10-17","ESTI"
102,108,100,101,6223800,"2019-10-18","ESTI"
101,101,100,101,2724800,"2019-10-21","ESTI"
100,101,100,100,1430300,"2019-10-22","ESTI"
100,101,100,100,1324500,"2019-10-23","ESTI"
101,107,98,98,27851900,"2019-10-24","ESTI"
99,99,98,99,2059600,"2019-10-25","ESTI"
99,101,98,99,5130600,"2019-10-28","ESTI"
98,99,98,99,1082800,"2019-10-29","ESTI"
99,100,98,99,1668800,"2019-10-30","ESTI"
99,99,97,97,2023000,"2019-10-31","ESTI"
97,100,95,98,1248600,"2019-11-01","ESTI"
97,98,97,98,341300,"2019-11-04","ESTI"
98,98,97,97,1261000,"2019-11-05","ESTI"
97,99,89,89,6451700,"2019-11-06","ESTI"
89,89,83,83,1150200,"2019-11-07","ESTI"
84,88,80,82,504100,"2019-11-08","ESTI"
85,85,82,82,214300,"2019-11-11","ESTI"
83,85,80,81,392000,"2019-11-12","ESTI"
83,83,81,83,49800,"2019-11-13","ESTI"
83,88,82,84,822000,"2019-11-14","ESTI"
85,85,82,82,76700,"2019-11-15","ESTI"
82,82,76,77,280300,"2019-11-18","ESTI"
77,77,71,73,184000,"2019-11-19","ESTI"
75,77,71,73,63200,"2019-11-20","ESTI"
73,75,71,74,79000,"2019-11-21","ESTI"
75,80,71,74,356100,"2019-11-22","ESTI"
77,77,74,77,212800,"2019-11-25","ESTI"
78,78,73,74,818000,"2019-11-26","ESTI"
77,77,73,74,87300,"2019-11-27","ESTI"
76,76,70,71,33700,"2019-11-28","ESTI"
70,74,70,70,104000,"2019-11-29","ESTI"
70,74,69,73,114000,"2019-12-02","ESTI"
72,73,69,69,93900,"2019-12-03","ESTI"
69,71,68,70,30700,"2019-12-04","ESTI"
71,72,65,68,83000,"2019-12-05","ESTI"
71,71,68,69,9200,"2019-12-06","ESTI"
69,72,68,70,32300,"2019-12-09","ESTI"
71,71,68,68,155000,"2019-12-10","ESTI"
69,69,61,64,204500,"2019-12-11","ESTI"
65,65,61,61,187000,"2019-12-12","ESTI"
63,63,62,62,74100,"2019-12-13","ESTI"
62,65,62,63,22700,"2019-12-16","ESTI"
63,64,62,63,34000,"2019-12-17","ESTI"
67,67,62,63,7200,"2019-12-18","ESTI"
64,64,61,62,146700,"2019-12-19","ESTI"
67,67,62,62,132700,"2019-12-20","ESTI"
62,62,60,62,178900,"2019-12-23","ESTI"
63,63,60,60,41000,"2019-12-26","ESTI"
62,62,57,60,157100,"2019-12-27","ESTI"
64,64,58,60,90500,"2019-12-30","ESTI"
60,60,57,60,317000,"2020-01-02","ESTI"
60,60,58,59,52400,"2020-01-03","ESTI"
58,61,58,60,18700,"2020-01-06","ESTI"
58,61,58,59,68900,"2020-01-07","ESTI"
58,58,55,57,144300,"2020-01-08","ESTI"
60,60,53,55,443300,"2020-01-09","ESTI"
58,58,54,56,292900,"2020-01-10","ESTI"
58,58,54,55,124600,"2020-01-13","ESTI"
56,56,52,52,345500,"2020-01-14","ESTI"
54,54,50,53,1052700,"2020-01-15","ESTI"
52,54,52,54,70300,"2020-01-16","ESTI"
54,54,52,53,139800,"2020-01-17","ESTI"
53,54,51,52,114900,"2020-01-20","ESTI"
54,55,51,54,281800,"2020-01-21","ESTI"
56,56,52,53,129700,"2020-01-22","ESTI"
54,54,52,53,9300,"2020-01-23","ESTI"
52,53,51,53,82300,"2020-01-24","ESTI"
51,53,50,52,117600,"2020-01-27","ESTI"
53,53,50,53,51600,"2020-01-28","ESTI"
53,53,51,52,21900,"2020-01-29","ESTI"
53,53,51,51,37300,"2020-01-30","ESTI"
50,52,50,52,48300,"2020-01-31","ESTI"
52,52,51,52,6500,"2020-02-03","ESTI"
52,52,50,52,146200,"2020-02-04","ESTI"
50,51,50,51,148000,"2020-02-05","ESTI"
50,51,50,51,482700,"2020-02-06","ESTI"
51,51,50,51,112100,"2020-02-07","ESTI"
51,51,50,50,300,"2020-02-10","ESTI"
50,51,50,51,69500,"2020-02-11","ESTI"
50,51,50,51,49200,"2020-02-12","ESTI"
51,54,50,50,90700,"2020-02-13","ESTI"
51,51,50,50,62200,"2020-02-14","ESTI"
50,50,50,50,135900,"2020-02-17","ESTI"
50,52,50,50,136100,"2020-02-18","ESTI"
50,52,50,50,49500,"2020-02-19","ESTI"
50,51,50,50,163300,"2020-02-20","ESTI"
51,51,50,51,105300,"2020-02-21","ESTI"
50,50,50,50,48900,"2020-02-24","ESTI"
50,50,50,50,200,"2020-02-25","ESTI"
50,50,50,50,600,"2020-02-26","ESTI"
50,50,50,50,0,"2020-02-27","ESTI"
50,50,50,50,0,"2020-02-28","ESTI"
50,50,50,50,100,"2020-03-02","ESTI"
50,50,50,50,100,"2020-03-03","ESTI"
50,50,50,50,1000,"2020-03-04","ESTI"
50,50,50,50,5000,"2020-03-05","ESTI"
50,50,50,50,0,"2020-03-06","ESTI"
50,50,50,50,0,"2020-03-09","ESTI"
50,50,50,50,0,"2020-03-10","ESTI"
50,50,50,50,0,"2020-03-11","ESTI"
50,50,50,50,6000,"2020-03-12","ESTI"
50,50,50,50,0,"2020-03-13","ESTI"
50,50,50,50,200,"2020-03-16","ESTI"
50,50,50,50,0,"2020-03-17","ESTI"
50,50,50,50,0,"2020-03-18","ESTI"
51,55,50,50,222300,"2020-03-19","ESTI"
50,50,50,50,50000,"2020-03-20","ESTI"
50,50,50,50,30000,"2020-03-23","ESTI"
50,50,50,50,0,"2020-03-24","ESTI"
50,50,50,50,1100,"2020-03-26","ESTI"
50,50,50,50,100,"2020-03-27","ESTI"
50,50,50,50,0,"2020-03-30","ESTI"
50,50,50,50,0,"2020-03-31","ESTI"
50,50,50,50,0,"2020-04-01","ESTI"
50,50,50,50,0,"2020-04-02","ESTI"
55,55,50,50,174700,"2020-04-03","ESTI"
50,50,50,50,10000,"2020-04-06","ESTI"
50,50,50,50,100,"2020-04-07","ESTI"
50,50,50,50,0,"2020-04-08","ESTI"
50,50,50,50,0,"2020-04-09","ESTI"
50,50,50,50,1000,"2020-04-13","ESTI"
50,50,50,50,0,"2020-04-14","ESTI"
50,50,50,50,0,"2020-04-15","ESTI"
50,55,50,50,1600,"2020-04-16","ESTI"
50,50,50,50,100,"2020-04-17","ESTI"
50,50,50,50,0,"2020-04-20","ESTI"
50,50,50,50,100,"2020-04-21","ESTI"
50,50,50,50,100,"2020-04-22","ESTI"
50,50,50,50,0,"2020-04-23","ESTI"
50,50,50,50,100,"2020-04-24","ESTI"
50,50,50,50,0,"2020-04-27","ESTI"
50,50,50,50,100,"2020-04-28","ESTI"
50,50,50,50,0,"2020-04-29","ESTI"
50,50,50,50,100,"2020-04-30","ESTI"
50,50,50,50,0,"2020-05-04","ESTI"
50,50,50,50,0,"2020-05-05","ESTI"
50,50,50,50,0,"2020-05-06","ESTI"
50,50,50,50,0,"2020-05-08","ESTI"
50,50,50,50,2000,"2020-05-11","ESTI"
50,50,50,50,15300,"2020-05-12","ESTI"
50,50,50,50,100,"2020-05-13","ESTI"
50,50,50,50,100,"2020-05-14","ESTI"
50,50,50,50,100,"2020-05-15","ESTI"
50,50,50,50,0,"2020-05-18","ESTI"
50,50,50,50,0,"2020-05-19","ESTI"
50,50,50,50,0,"2020-05-20","ESTI"
50,51,50,50,1700,"2020-05-26","ESTI"
50,50,50,50,0,"2020-05-27","ESTI"
50,50,50,50,50100,"2020-05-28","ESTI"
50,50,50,50,10000,"2020-05-29","ESTI"
50,50,50,50,200,"2020-06-02","ESTI"
50,50,50,50,0,"2020-06-03","ESTI"
50,50,50,50,0,"2020-06-04","ESTI"
50,54,50,50,125500,"2020-06-05","ESTI"
53,53,51,52,164900,"2020-06-08","ESTI"
52,52,50,52,26700,"2020-06-09","ESTI"
52,52,50,51,2400,"2020-06-10","ESTI"
51,51,50,51,119200,"2020-06-11","ESTI"
51,51,50,50,169800,"2020-06-12","ESTI"
52,52,50,51,27200,"2020-06-15","ESTI"
54,54,51,52,90600,"2020-06-16","ESTI"
52,52,51,52,9200,"2020-06-17","ESTI"
52,53,51,52,11200,"2020-06-18","ESTI"
53,53,50,52,25400,"2020-06-19","ESTI"
53,53,51,52,7100,"2020-06-22","ESTI"
53,53,51,52,3900,"2020-06-23","ESTI"
53,53,50,53,120700,"2020-06-24","ESTI"
53,53,50,51,225200,"2020-06-25","ESTI"
53,53,50,51,157300,"2020-06-26","ESTI"
52,52,50,51,5200,"2020-06-29","ESTI"
52,52,51,51,1800,"2020-06-30","ESTI"
51,51,51,51,100,"2020-07-01","ESTI"
51,51,51,51,100,"2020-07-02","ESTI"
52,52,50,50,21700,"2020-07-03","ESTI"
50,50,50,50,9800,"2020-07-06","ESTI"
53,53,50,50,69800,"2020-07-07","ESTI"
50,50,50,50,300,"2020-07-08","ESTI"
53,53,50,50,52300,"2020-07-09","ESTI"
53,53,50,50,6800,"2020-07-10","ESTI"
51,51,50,50,2700,"2020-07-13","ESTI"
51,53,50,50,41200,"2020-07-14","ESTI"
53,66,50,59,14569200,"2020-07-15","ESTI"
55,60,55,55,343400,"2020-07-16","ESTI"
52,54,52,52,320100,"2020-07-17","ESTI"
50,50,50,50,389200,"2020-07-20","ESTI"
50,50,50,50,104600,"2020-07-21","ESTI"
50,50,50,50,136200,"2020-07-22","ESTI"
50,50,50,50,190300,"2020-07-23","ESTI"
50,50,50,50,43100,"2020-07-24","ESTI"
53,53,50,50,38800,"2020-07-27","ESTI"
50,50,50,50,500,"2020-07-28","ESTI"
50,50,50,50,900,"2020-07-29","ESTI"
52,52,50,50,6000,"2020-07-30","ESTI"
51,51,50,50,1800,"2020-08-03","ESTI"
50,50,50,50,100,"2020-08-04","ESTI"
51,51,50,50,800,"2020-08-05","ESTI"
50,50,50,50,1800,"2020-08-06","ESTI"
50,50,50,50,900,"2020-08-07","ESTI"
50,50,50,50,2300,"2020-08-10","ESTI"
51,51,50,50,1800,"2020-08-11","ESTI"
50,50,50,50,37100,"2020-08-12","ESTI"
50,50,50,50,2300,"2020-08-13","ESTI"
50,50,50,50,400,"2020-08-14","ESTI"
50,50,50,50,100,"2020-08-18","ESTI"
50,50,50,50,1000,"2020-08-19","ESTI"
50,50,50,50,100,"2020-08-24","ESTI"
50,50,50,50,1200,"2020-08-25","ESTI"
50,50,50,50,500,"2020-08-26","ESTI"
53,53,50,50,63200,"2020-08-27","ESTI"
50,50,50,50,22600,"2020-08-28","ESTI"
50,50,50,50,400,"2020-08-31","ESTI"
51,51,50,50,6700,"2020-09-01","ESTI"
50,50,50,50,1400,"2020-09-02","ESTI"
50,50,50,50,1000,"2020-09-03","ESTI"
53,53,50,50,700,"2020-09-04","ESTI"
50,50,50,50,4000,"2020-09-07","ESTI"
50,50,50,50,100,"2020-09-08","ESTI"
50,50,50,50,100,"2020-09-09","ESTI"
50,50,50,50,0,"2020-09-10","ESTI"
50,50,50,50,300,"2020-09-11","ESTI"
50,50,50,50,100,"2020-09-14","ESTI"
51,51,50,50,1100,"2020-09-15","ESTI"
50,50,50,50,23500,"2020-09-16","ESTI"
50,50,50,50,2600,"2020-09-17","ESTI"
50,55,50,50,735200,"2020-09-18","ESTI"
50,50,50,50,600,"2020-09-21","ESTI"
50,50,50,50,1000,"2020-09-22","ESTI"
50,50,50,50,700,"2020-09-23","ESTI"
50,51,50,50,26900,"2020-09-24","ESTI"
50,50,50,50,300,"2020-09-25","ESTI"
50,50,50,50,100,"2020-09-28","ESTI"
50,50,50,50,1000,"2020-09-29","ESTI"
50,50,50,50,900,"2020-09-30","ESTI"
50,50,50,50,2000,"2020-10-01","ESTI"
50,53,50,50,1363500,"2020-10-02","ESTI"
50,51,50,50,177600,"2020-10-05","ESTI"
50,51,50,50,91600,"2020-10-06","ESTI"
51,58,50,58,3303400,"2020-10-07","ESTI"
57,60,54,54,1679800,"2020-10-08","ESTI"
54,54,51,52,429200,"2020-10-09","ESTI"
53,54,51,52,355200,"2020-10-12","ESTI"
52,53,50,51,1813400,"2020-10-13","ESTI"
52,53,51,51,759900,"2020-10-14","ESTI"
52,56,51,56,1485200,"2020-10-15","ESTI"
56,75,56,73,82716500,"2020-10-16","ESTI"
68,68,68,68,858800,"2020-10-19","ESTI"
64,64,64,64,22700,"2020-10-20","ESTI"
60,60,60,60,4400,"2020-10-21","ESTI"
56,56,56,56,7600,"2020-10-22","ESTI"
53,53,53,53,346500,"2020-10-23","ESTI"
50,52,50,50,6249500,"2020-10-26","ESTI"
50,54,50,53,2199900,"2020-10-27","ESTI"
57,57,53,54,904500,"2020-11-02","ESTI"
54,55,51,53,1920800,"2020-11-03","ESTI"
53,53,51,52,882900,"2020-11-04","ESTI"
52,57,52,52,3952000,"2020-11-05","ESTI"
54,54,52,53,347900,"2020-11-06","ESTI"
54,54,53,54,87100,"2020-11-09","ESTI"
54,57,53,56,1116100,"2020-11-10","ESTI"
54,58,54,57,576500,"2020-11-11","ESTI"
57,59,54,54,2380600,"2020-11-12","ESTI"
51,54,51,53,1385300,"2020-11-13","ESTI"
53,54,52,54,358800,"2020-11-16","ESTI"
56,56,52,53,98900,"2020-11-17","ESTI"
52,54,51,53,149000,"2020-11-18","ESTI"
54,54,52,53,58600,"2020-11-19","ESTI"
52,53,51,53,194800,"2020-11-20","ESTI"
53,54,51,54,81300,"2020-11-23","ESTI"
54,54,53,54,146900,"2020-11-24","ESTI"
53,56,53,55,283500,"2020-11-25","ESTI"
55,56,55,55,141900,"2020-11-26","ESTI"
57,57,54,54,73600,"2020-11-27","ESTI"
54,54,52,52,103600,"2020-11-30","ESTI"
52,54,52,53,92000,"2020-12-01","ESTI"
54,54,52,54,53400,"2020-12-02","ESTI"
55,55,52,52,36500,"2020-12-03","ESTI"
53,61,53,57,1738500,"2020-12-04","ESTI"
57,60,56,56,153100,"2020-12-07","ESTI"
56,56,54,56,39900,"2020-12-08","ESTI"
59,60,55,56,108900,"2020-12-10","ESTI"
57,59,54,56,61900,"2020-12-11","ESTI"
58,59,56,58,224300,"2020-12-14","ESTI"
58,59,56,58,45000,"2020-12-15","ESTI"
59,60,56,57,60900,"2020-12-16","ESTI"
60,60,56,58,227200,"2020-12-17","ESTI"
58,58,55,57,4100,"2020-12-18","ESTI"
57,58,54,55,639600,"2020-12-21","ESTI"
55,56,55,55,77400,"2020-12-22","ESTI"
55,55,53,54,30700,"2020-12-23","ESTI"
55,56,52,56,15700,"2020-12-28","ESTI"
56,56,53,53,285700,"2020-12-29","ESTI"
53,53,52,52,148500,"2020-12-30","ESTI"
52,56,52,53,9400,"2021-01-04","ESTI"
52,71,52,71,13817000,"2021-01-05","ESTI"
73,86,67,68,37033100,"2021-01-06","ESTI"
69,69,64,64,1983200,"2021-01-07","ESTI"
64,67,60,60,1890400,"2021-01-08","ESTI"
60,64,57,62,1417100,"2021-01-11","ESTI"
64,67,62,65,1941700,"2021-01-12","ESTI"
65,69,61,62,7948200,"2021-01-13","ESTI"
62,62,60,61,215800,"2021-01-14","ESTI"
62,63,61,62,311100,"2021-01-15","ESTI"
63,65,61,65,1388500,"2021-01-18","ESTI"
65,69,65,65,2587400,"2021-01-19","ESTI"
66,70,65,70,733700,"2021-01-20","ESTI"
72,80,68,80,4836400,"2021-01-21","ESTI"
81,84,80,82,2267600,"2021-01-22","ESTI"
82,86,79,86,1948300,"2021-01-25","ESTI"
86,101,80,80,97050500,"2021-01-26","ESTI"
75,75,75,75,53200,"2021-01-27","ESTI"
70,70,70,70,22400,"2021-01-28","ESTI"
66,66,66,66,25600,"2021-01-29","ESTI"
62,77,62,77,10759000,"2021-02-01","ESTI"
77,99,72,72,121485500,"2021-02-02","ESTI"
67,70,67,67,4140200,"2021-02-03","ESTI"
68,68,63,64,2189600,"2021-02-04","ESTI"
64,66,61,63,747900,"2021-02-05","ESTI"
60,65,60,64,511700,"2021-02-08","ESTI"
65,73,61,70,5422900,"2021-02-09","ESTI"
72,73,66,67,10591000,"2021-02-10","ESTI"
68,71,67,71,1037200,"2021-02-11","ESTI"
74,76,70,76,4401300,"2021-02-15","ESTI"
78,96,71,72,63403400,"2021-02-16","ESTI"
73,90,69,71,58080400,"2021-02-17","ESTI"
72,76,69,73,8154600,"2021-02-18","ESTI"
73,76,73,75,2631100,"2021-02-19","ESTI"
74,95,74,78,78642000,"2021-02-22","ESTI"
80,92,79,92,27034800,"2021-02-23","ESTI"
92,104,86,88,100329800,"2021-02-24","ESTI"
88,90,86,86,5723500,"2021-02-25","ESTI"
87,88,86,86,5369500,"2021-02-26","ESTI"
87,94,80,84,22337400,"2021-03-01","ESTI"
85,86,84,85,3514600,"2021-03-02","ESTI"
87,87,83,84,2745500,"2021-03-03","ESTI"
85,85,81,83,1775600,"2021-03-04","ESTI"
84,91,80,82,29559500,"2021-03-05","ESTI"
82,85,81,82,4489100,"2021-03-08","ESTI"
82,82,79,80,2200000,"2021-03-09","ESTI"
81,81,79,80,1203800,"2021-03-10","ESTI"
79,80,79,80,663200,"2021-03-12","ESTI"
80,83,77,78,3645600,"2021-03-15","ESTI"
79,80,77,79,510500,"2021-03-16","ESTI"
80,81,79,81,933800,"2021-03-17","ESTI"
81,82,79,80,1396800,"2021-03-18","ESTI"
80,81,78,78,433500,"2021-03-19","ESTI"
78,81,76,79,605800,"2021-03-22","ESTI"
78,80,78,79,236400,"2021-03-23","ESTI"
80,80,74,76,338300,"2021-03-24","ESTI"
80,80,76,77,233400,"2021-03-25","ESTI"
80,80,75,77,157500,"2021-03-26","ESTI"
77,79,77,79,728700,"2021-03-29","ESTI"
79,104,77,103,25179900,"2021-03-30","ESTI"
103,124,96,96,98356600,"2021-03-31","ESTI"
97,104,90,96,30354800,"2021-04-01","ESTI"
96,116,94,96,74442700,"2021-04-05","ESTI"
96,104,94,97,10799000,"2021-04-06","ESTI"
97,100,93,96,5965200,"2021-04-07","ESTI"
96,97,93,95,2142000,"2021-04-08","ESTI"
95,97,94,97,1956100,"2021-04-09","ESTI"
100,113,97,113,20233700,"2021-04-12","ESTI"
116,148,106,106,132808900,"2021-04-13","ESTI"
107,111,100,102,6304000,"2021-04-14","ESTI"
103,108,98,106,7263600,"2021-04-15","ESTI"
109,109,102,105,2740100,"2021-04-16","ESTI"
106,109,99,104,4794400,"2021-04-19","ESTI"
104,104,99,104,1920700,"2021-04-20","ESTI"
105,138,105,115,124351800,"2021-04-21","ESTI"
116,117,107,107,6990000,"2021-04-22","ESTI"
100,107,100,104,3474500,"2021-04-23","ESTI"
104,107,102,106,4121600,"2021-04-26","ESTI"
106,114,103,111,11557700,"2021-04-27","ESTI"
111,112,106,106,2849500,"2021-04-28","ESTI"
106,109,104,108,2084200,"2021-04-29","ESTI"
109,109,106,107,973900,"2021-04-30","ESTI"
107,107,105,105,851300,"2021-05-03","ESTI"
105,107,101,104,1323900,"2021-05-04","ESTI"
104,108,104,106,1361600,"2021-05-05","ESTI"
106,107,103,106,2080600,"2021-05-06","ESTI"
106,108,105,105,975900,"2021-05-07","ESTI"
106,107,105,107,1592300,"2021-05-10","ESTI"
107,108,105,107,2475700,"2021-05-11","ESTI"
107,114,106,108,5840600,"2021-05-17","ESTI"
108,111,107,109,2856200,"2021-05-18","ESTI"
109,110,107,110,3437700,"2021-05-19","ESTI"
110,113,103,105,7673100,"2021-05-20","ESTI"
105,120,98,100,82430200,"2021-05-21","ESTI"
101,103,97,99,2485300,"2021-05-24","ESTI"
93,99,93,98,1906800,"2021-05-25","ESTI"
92,100,92,98,464900,"2021-05-27","ESTI"
98,99,96,98,532600,"2021-05-28","ESTI"
93,99,93,96,428600,"2021-05-31","ESTI"
96,103,96,99,861500,"2021-06-02","ESTI"
95,106,95,106,4761900,"2021-06-03","ESTI"
105,136,105,108,127978700,"2021-06-04","ESTI"
110,115,105,109,8297700,"2021-06-07","ESTI"
109,110,105,105,2056600,"2021-06-08","ESTI"
106,107,102,103,2186300,"2021-06-09","ESTI"
103,106,101,103,1003000,"2021-06-10","ESTI"
103,108,103,106,2867200,"2021-06-11","ESTI"
106,111,102,111,4682500,"2021-06-14","ESTI"
112,118,106,113,7065500,"2021-06-15","ESTI"
113,123,110,111,19814900,"2021-06-16","ESTI"
111,148,107,109,185595600,"2021-06-17","ESTI"
109,109,102,107,10287600,"2021-06-18","ESTI"
108,113,100,102,14792700,"2021-06-21","ESTI"
101,104,101,101,1851600,"2021-06-22","ESTI"
101,106,101,102,2135300,"2021-06-23","ESTI"
105,106,102,103,1897800,"2021-06-24","ESTI"
103,105,101,101,1035900,"2021-06-25","ESTI"
102,103,100,100,620600,"2021-06-28","ESTI"
100,102,98,100,671100,"2021-06-29","ESTI"
100,100,98,99,766800,"2021-06-30","ESTI"
99,100,97,99,466600,"2021-07-01","ESTI"
99,102,99,100,566900,"2021-07-02","ESTI"
100,101,98,100,369500,"2021-07-05","ESTI"
99,100,97,100,289200,"2021-07-06","ESTI"
100,101,98,100,282200,"2021-07-07","ESTI"
99,100,98,99,341600,"2021-07-08","ESTI"
99,100,98,99,382200,"2021-07-09","ESTI"
99,103,97,99,1911900,"2021-07-12","ESTI"
100,102,98,99,1450600,"2021-07-13","ESTI"
99,100,97,100,338000,"2021-07-14","ESTI"
100,100,98,99,386500,"2021-07-15","ESTI"
99,100,98,98,246800,"2021-07-16","ESTI"
98,99,98,98,260100,"2021-07-19","ESTI"
99,99,98,99,187700,"2021-07-21","ESTI"
99,103,99,102,2569800,"2021-07-22","ESTI"
105,105,99,100,607300,"2021-07-23","ESTI"
102,102,98,99,424900,"2021-07-26","ESTI"
99,101,99,100,499700,"2021-07-27","ESTI"
100,101,99,101,464200,"2021-07-28","ESTI"
101,102,100,101,736900,"2021-07-29","ESTI"
100,101,100,101,649900,"2021-07-30","ESTI"
101,102,101,102,605900,"2021-08-02","ESTI"
102,106,99,100,3253400,"2021-08-03","ESTI"
100,107,99,105,3407300,"2021-08-04","ESTI"
106,137,106,110,156442100,"2021-08-05","ESTI"
110,115,105,109,4983200,"2021-08-06","ESTI"
108,115,104,104,2883500,"2021-08-09","ESTI"
105,109,103,104,627700,"2021-08-10","ESTI"
104,109,103,105,1092000,"2021-08-12","ESTI"
105,109,105,106,750300,"2021-08-13","ESTI"
107,107,104,105,286700,"2021-08-16","ESTI"
105,109,104,104,436900,"2021-08-18","ESTI"
104,110,103,109,3071000,"2021-08-19","ESTI"
109,112,104,106,4234900,"2021-08-20","ESTI"
104,108,104,106,461200,"2021-08-23","ESTI"
106,107,103,105,725400,"2021-08-24","ESTI"
105,109,104,108,3679800,"2021-08-25","ESTI"
108,108,105,105,769400,"2021-08-26","ESTI"
106,117,105,114,11775000,"2021-08-27","ESTI"
118,124,110,113,9890200,"2021-08-30","ESTI"
113,113,106,110,1651400,"2021-08-31","ESTI"
110,114,108,111,8767700,"2021-09-01","ESTI"
112,114,108,112,2195900,"2021-09-02","ESTI"
112,149,111,124,118159300,"2021-09-03","ESTI"
124,129,116,125,19139300,"2021-09-06","ESTI"
126,159,123,133,132237100,"2021-09-07","ESTI"
138,138,126,130,9170900,"2021-09-08","ESTI"
131,131,124,128,4658200,"2021-09-09","ESTI"
128,130,123,126,2695200,"2021-09-10","ESTI"
123,132,121,132,6431600,"2021-09-13","ESTI"
132,176,130,153,187467900,"2021-09-14","ESTI"
155,155,143,143,8941500,"2021-09-15","ESTI"
143,145,135,140,6229600,"2021-09-16","ESTI"
140,152,137,151,6995600,"2021-09-17","ESTI"
154,164,141,145,36588100,"2021-09-20","ESTI"
143,194,139,167,184506400,"2021-09-21","ESTI"
168,174,158,163,18312600,"2021-09-22","ESTI"
154,163,154,161,4269900,"2021-09-23","ESTI"
161,170,160,160,5594400,"2021-09-24","ESTI"
160,160,153,158,2563500,"2021-09-27","ESTI"
160,167,154,155,6112300,"2021-09-28","ESTI"
156,157,145,145,3783200,"2021-09-29","ESTI"
145,151,139,140,2430900,"2021-09-30","ESTI"
140,147,139,140,1630300,"2021-10-01","ESTI"
140,145,133,141,3874700,"2021-10-04","ESTI"
143,143,137,139,779000,"2021-10-05","ESTI"
140,140,132,137,943300,"2021-10-06","ESTI"
137,138,134,136,1419500,"2021-10-07","ESTI"
137,141,134,135,1381200,"2021-10-08","ESTI"
138,138,132,135,261100,"2021-10-11","ESTI"
135,135,130,130,791300,"2021-10-12","ESTI"
130,133,122,128,1503100,"2021-10-13","ESTI"
129,136,128,129,1821900,"2021-10-14","ESTI"
130,131,126,126,1208500,"2021-10-15","ESTI"
128,131,128,129,707800,"2021-10-18","ESTI"
129,134,127,128,956800,"2021-10-19","ESTI"
129,131,127,127,183000,"2021-10-21","ESTI"
128,131,126,127,451600,"2021-10-22","ESTI"
128,129,125,126,209400,"2021-10-25","ESTI"
126,135,126,128,704200,"2021-10-26","ESTI"
128,129,124,128,628300,"2021-10-27","ESTI"
128,131,125,127,534700,"2021-10-28","ESTI"
129,157,128,135,49957300,"2021-10-29","ESTI"
136,145,132,137,13434200,"2021-11-01","ESTI"
137,142,135,135,2649800,"2021-11-02","ESTI"
138,140,132,136,2657800,"2021-11-03","ESTI"
136,140,135,140,1101500,"2021-11-04","ESTI"
140,141,138,139,1451800,"2021-11-05","ESTI"
139,139,133,137,1524500,"2021-11-08","ESTI"
138,150,138,140,14651400,"2021-11-09","ESTI"
143,148,139,142,6292200,"2021-11-10","ESTI"
142,145,139,145,2063600,"2021-11-11","ESTI"
145,148,143,146,3761300,"2021-11-12","ESTI"
145,147,145,147,1674500,"2021-11-15","ESTI"
148,196,148,162,165233900,"2021-11-16","ESTI"
163,168,154,156,20874800,"2021-11-17","ESTI"
156,159,152,155,3186700,"2021-11-18","ESTI"
155,160,153,159,1664100,"2021-11-19","ESTI"
161,161,150,153,1983200,"2021-11-22","ESTI"
156,156,150,152,1189900,"2021-11-23","ESTI"
151,152,147,148,1134300,"2021-11-24","ESTI"
148,154,146,149,1484600,"2021-11-25","ESTI"
149,150,145,146,832300,"2021-11-26","ESTI"
148,150,146,147,1282300,"2021-11-29","ESTI"
140,147,139,139,1546700,"2021-11-30","ESTI"
140,141,133,137,839800,"2021-12-01","ESTI"
138,145,136,136,3071600,"2021-12-02","ESTI"
136,140,136,136,872600,"2021-12-03","ESTI"
136,139,133,139,632200,"2021-12-06","ESTI"
130,139,130,138,483400,"2021-12-07","ESTI"
130,138,130,136,350900,"2021-12-08","ESTI"
130,137,130,135,171700,"2021-12-09","ESTI"
133,138,132,136,528800,"2021-12-10","ESTI"
130,140,130,136,1084300,"2021-12-13","ESTI"
130,137,130,134,990400,"2021-12-14","ESTI"
131,150,131,141,30306200,"2021-12-15","ESTI"
132,143,132,132,13015900,"2021-12-16","ESTI"
123,123,123,123,2094800,"2021-12-17","ESTI"
125,125,115,116,4970400,"2021-12-20","ESTI"
117,119,113,114,1214500,"2021-12-21","ESTI"
118,127,115,119,9788700,"2021-12-22","ESTI"
120,122,115,117,2444100,"2021-12-23","ESTI"
117,126,115,118,5419500,"2021-12-24","ESTI"
118,122,117,117,1140500,"2021-12-27","ESTI"
117,120,115,117,1547600,"2021-12-28","ESTI"
117,118,115,118,693000,"2021-12-29","ESTI"
118,118,114,116,747300,"2021-12-30","ESTI"
109,119,109,113,1115900,"2022-01-03","ESTI"
107,119,107,116,578800,"2022-01-04","ESTI"
114,116,112,115,747600,"2022-01-05","ESTI"
117,117,112,114,236500,"2022-01-06","ESTI"
110,119,110,113,2256300,"2022-01-07","ESTI"
112,115,112,113,636200,"2022-01-10","ESTI"
113,115,112,113,324600,"2022-01-11","ESTI"
113,114,111,113,678800,"2022-01-12","ESTI"
113,113,109,112,548800,"2022-01-13","ESTI"
109,114,109,110,350800,"2022-01-14","ESTI"
110,113,108,111,154800,"2022-01-17","ESTI"
105,112,105,110,134100,"2022-01-18","ESTI"
106,110,106,108,626500,"2022-01-19","ESTI"
102,109,102,107,245200,"2022-01-20","ESTI"
101,112,101,108,1771700,"2022-01-21","ESTI"
104,112,104,108,201300,"2022-01-24","ESTI"
107,113,102,105,302800,"2022-01-25","ESTI"
100,107,100,105,283300,"2022-01-26","ESTI"
98,107,98,106,531100,"2022-01-27","ESTI"
100,108,100,103,333700,"2022-01-28","ESTI"
97,106,97,102,202500,"2022-01-31","ESTI"
103,106,101,104,347500,"2022-02-02","ESTI"
97,119,97,103,28480700,"2022-02-03","ESTI"
104,106,102,103,970300,"2022-02-04","ESTI"
103,105,103,105,732600,"2022-02-07","ESTI"
105,107,103,105,347800,"2022-02-08","ESTI"
105,105,102,103,506800,"2022-02-09","ESTI"
102,105,102,104,319400,"2022-02-10","ESTI"
107,107,102,104,362200,"2022-02-11","ESTI"
104,104,101,103,324000,"2022-02-14","ESTI"
102,103,101,102,576200,"2022-02-15","ESTI"
103,103,101,102,185700,"2022-02-16","ESTI"
104,104,99,101,454700,"2022-02-17","ESTI"
102,105,100,104,999300,"2022-02-18","ESTI"
105,106,103,103,1835100,"2022-02-21","ESTI"
103,106,100,103,3693100,"2022-02-22","ESTI"
103,112,103,107,12589100,"2022-02-23","ESTI"
108,119,107,111,28208600,"2022-02-24","ESTI"
112,125,108,109,60659400,"2022-02-25","ESTI"
103,109,103,105,2961300,"2022-03-01","ESTI"
106,108,106,107,1977700,"2022-03-02","ESTI"
107,107,105,106,1549500,"2022-03-04","ESTI"
106,107,105,106,1481300,"2022-03-07","ESTI"
106,106,105,106,871800,"2022-03-08","ESTI"
106,106,105,106,623500,"2022-03-09","ESTI"
105,110,101,103,10828600,"2022-03-10","ESTI"
103,103,102,102,1198100,"2022-03-11","ESTI"
102,105,102,103,933700,"2022-03-14","ESTI"
104,107,101,102,2979800,"2022-03-15","ESTI"
102,105,102,103,1312400,"2022-03-16","ESTI"
103,106,101,104,936900,"2022-03-17","ESTI"
104,104,102,104,99900,"2022-03-18","ESTI"
103,104,100,103,578400,"2022-03-21","ESTI"
102,104,102,103,253100,"2022-03-22","ESTI"
103,104,103,104,245500,"2022-03-23","ESTI"
103,105,103,105,1999400,"2022-03-24","ESTI"
105,108,102,104,6507400,"2022-03-25","ESTI"
104,108,103,108,2443000,"2022-03-28","ESTI"
109,114,102,103,32539300,"2022-03-29","ESTI"
104,106,103,104,1644300,"2022-03-30","ESTI"
104,104,103,103,1250500,"2022-03-31","ESTI"
104,106,104,105,1459000,"2022-04-01","ESTI"
105,107,104,106,3375800,"2022-04-04","ESTI"
107,118,106,118,16360900,"2022-04-05","ESTI"
120,128,118,128,13605900,"2022-04-06","ESTI"
130,143,121,140,36475300,"2022-04-07","ESTI"
140,143,131,131,25911400,"2022-04-08","ESTI"
131,131,122,122,1718200,"2022-04-11","ESTI"
120,120,114,114,8004200,"2022-04-12","ESTI"
114,121,113,120,6776900,"2022-04-13","ESTI"
121,121,112,112,4193800,"2022-04-14","ESTI"
112,112,106,107,3950100,"2022-04-18","ESTI"
108,120,108,118,8334100,"2022-04-19","ESTI"
120,121,112,112,2638000,"2022-04-20","ESTI"
113,113,107,108,1602600,"2022-04-21","ESTI"
114,118,108,110,3181900,"2022-04-22","ESTI"
111,111,106,108,813300,"2022-04-25","ESTI"
108,114,106,111,1839400,"2022-04-26","ESTI"
111,121,108,110,16424600,"2022-04-27","ESTI"
111,112,106,108,2655800,"2022-04-28","ESTI"
107,108,104,105,1112900,"2022-05-09","ESTI"
105,107,103,103,1615200,"2022-05-10","ESTI"
103,105,102,102,1175600,"2022-05-11","ESTI"
102,105,100,103,591400,"2022-05-12","ESTI"
104,104,99,99,719600,"2022-05-13","ESTI"
99,104,99,102,791400,"2022-05-17","ESTI"
102,102,100,101,509200,"2022-05-18","ESTI"
101,105,98,100,1600500,"2022-05-19","ESTI"
101,102,99,100,806300,"2022-05-20","ESTI"
101,104,100,102,1687200,"2022-05-23","ESTI"
103,104,100,101,1387900,"2022-05-24","ESTI"
101,102,99,100,1529900,"2022-05-25","ESTI"
100,101,99,101,1089700,"2022-05-27","ESTI"
101,102,98,98,2043900,"2022-05-30","ESTI"
99,100,98,100,1715100,"2022-05-31","ESTI"
99,103,99,100,1885300,"2022-06-02","ESTI"
100,101,98,99,1250200,"2022-06-03","ESTI"
99,100,99,99,435900,"2022-06-06","ESTI"
99,103,98,99,3264800,"2022-06-07","ESTI"
100,101,98,99,976400,"2022-06-08","ESTI"
98,100,98,98,1583500,"2022-06-09","ESTI"
99,100,98,99,1206200,"2022-06-10","ESTI"
100,100,97,98,1130400,"2022-06-13","ESTI"
98,98,96,96,898100,"2022-06-14","ESTI"
97,121,96,101,182401500,"2022-06-15","ESTI"
101,112,98,100,58360400,"2022-06-16","ESTI"
101,102,99,99,5691400,"2022-06-17","ESTI"
101,101,99,100,3203900,"2022-06-20","ESTI"
101,104,99,104,18080200,"2022-06-21","ESTI"
106,109,101,102,6237500,"2022-06-22","ESTI"
102,107,101,102,6137200,"2022-06-23","ESTI"
103,105,102,104,2616500,"2022-06-24","ESTI"
105,114,101,102,53580000,"2022-06-27","ESTI"
103,107,102,104,12167500,"2022-06-28","ESTI"
105,109,102,103,12010500,"2022-06-29","ESTI"
104,105,100,101,5240400,"2022-06-30","ESTI"
101,131,96,127,125650700,"2022-07-01","ESTI"
128,146,119,119,173343600,"2022-07-04","ESTI"
111,119,111,114,22386200,"2022-07-05","ESTI"
114,123,110,114,52544300,"2022-07-06","ESTI"
116,117,113,113,10023400,"2022-07-07","ESTI"
107,116,107,113,9687500,"2022-07-08","ESTI"
114,117,113,115,11376000,"2022-07-11","ESTI"
117,125,113,121,43867000,"2022-07-12","ESTI"
163,163,113,113,64821900,"2022-07-13","ESTI"
113,117,106,106,29339000,"2022-07-14","ESTI"
104,104,99,99,23409100,"2022-07-15","ESTI"
99,102,93,93,15741500,"2022-07-18","ESTI"
93,99,87,87,45428100,"2022-07-19","ESTI"
82,89,82,86,43248300,"2022-07-20","ESTI"
87,94,86,88,45062200,"2022-07-21","ESTI"
89,90,88,88,7009900,"2022-07-22","ESTI"
89,89,86,87,6775300,"2022-07-25","ESTI"
87,92,87,91,21876300,"2022-07-26","ESTI"
94,94,88,90,16557300,"2022-07-27","ESTI"
90,90,88,89,5073100,"2022-07-28","ESTI"
89,89,87,88,4850500,"2022-07-29","ESTI"
87,89,87,88,4095800,"2022-08-01","ESTI"
87,88,86,86,3446800,"2022-08-02","ESTI"
85,87,85,86,3137900,"2022-08-03","ESTI"
86,87,85,85,1552800,"2022-08-04","ESTI"
85,86,83,83,10249700,"2022-08-05","ESTI"
84,84,82,83,2486500,"2022-08-08","ESTI"
83,84,82,83,2385800,"2022-08-09","ESTI"
83,85,83,84,1375100,"2022-08-10","ESTI"
85,87,84,87,4911200,"2022-08-11","ESTI"
87,88,85,85,2146900,"2022-08-12","ESTI"
85,86,84,84,1571200,"2022-08-15","ESTI"
85,85,83,84,1543600,"2022-08-16","ESTI"
84,85,83,85,1124500,"2022-08-18","ESTI"
85,85,84,85,1069800,"2022-08-19","ESTI"
85,86,83,83,1132200,"2022-08-22","ESTI"
83,84,82,83,1178700,"2022-08-23","ESTI"
83,84,82,83,733800,"2022-08-24","ESTI"
83,88,83,85,14100200,"2022-08-25","ESTI"
88,88,84,85,7610000,"2022-08-26","ESTI"
85,86,84,84,3033200,"2022-08-29","ESTI"
84,85,83,84,2332300,"2022-08-30","ESTI"
84,85,83,83,1401400,"2022-08-31","ESTI"
83,84,83,83,1008000,"2022-09-01","ESTI"
83,87,83,85,8991700,"2022-09-02","ESTI"
84,85,83,83,2895600,"2022-09-05","ESTI"
83,85,83,85,1250400,"2022-09-06","ESTI"
83,85,83,84,1437900,"2022-09-07","ESTI"
83,85,83,83,2516100,"2022-09-08","ESTI"
84,89,83,85,55044100,"2022-09-09","ESTI"
86,86,83,83,12437200,"2022-09-12","ESTI"
83,85,82,84,4324900,"2022-09-13","ESTI"
83,84,82,83,4681300,"2022-09-14","ESTI"
84,85,82,84,4717200,"2022-09-15","ESTI"
84,84,82,83,2095300,"2022-09-16","ESTI"
83,83,78,78,10308600,"2022-09-19","ESTI"
78,78,75,76,3168100,"2022-09-20","ESTI"
75,81,75,75,20720600,"2022-09-21","ESTI"
75,76,74,75,2142900,"2022-09-22","ESTI"
75,79,75,77,4621900,"2022-09-23","ESTI"
78,78,75,77,2512800,"2022-09-26","ESTI"
77,78,76,77,5917000,"2022-09-27","ESTI"
77,79,76,76,9030700,"2022-09-28","ESTI"
77,77,73,73,5120700,"2022-09-29","ESTI"
73,74,71,72,4033300,"2022-09-30","ESTI"
72,72,69,70,3132500,"2022-10-03","ESTI"
70,71,69,70,952500,"2022-10-04","ESTI"
70,74,69,74,8551900,"2022-10-05","ESTI"
74,74,72,74,2337000,"2022-10-06","ESTI"
74,74,72,73,405800,"2022-10-07","ESTI"
71,73,71,72,878300,"2022-10-10","ESTI"
72,75,70,73,3142700,"2022-10-11","ESTI"
73,76,73,75,14125100,"2022-10-12","ESTI"
75,77,73,75,6321000,"2022-10-13","ESTI"
76,77,73,73,2016600,"2022-10-14","ESTI"
73,73,68,68,5052100,"2022-10-17","ESTI"
68,68,65,66,3886700,"2022-10-18","ESTI"
66,67,63,64,2123700,"2022-10-19","ESTI"
64,67,64,65,1228000,"2022-10-20","ESTI"
64,71,64,68,8253600,"2022-10-21","ESTI"
68,71,67,69,3588100,"2022-10-24","ESTI"
69,70,67,68,1310400,"2022-10-25","ESTI"
68,71,67,68,3214100,"2022-10-26","ESTI"
68,69,67,68,5586100,"2022-10-27","ESTI"
68,70,67,68,5224000,"2022-10-28","ESTI"
68,68,65,66,3293500,"2022-10-31","ESTI"
66,66,64,66,1240600,"2022-11-01","ESTI"
66,68,64,65,8764900,"2022-11-02","ESTI"
65,66,62,64,4027000,"2022-11-03","ESTI"
63,64,63,63,614500,"2022-11-04","ESTI"
64,65,62,63,1976300,"2022-11-07","ESTI"
62,64,62,63,1048700,"2022-11-08","ESTI"
63,63,61,63,1048300,"2022-11-09","ESTI"
62,63,61,63,310200,"2022-11-10","ESTI"
63,63,61,63,751300,"2022-11-11","ESTI"
63,63,60,60,2826100,"2022-11-14","ESTI"
60,61,59,59,1336600,"2022-11-15","ESTI"
59,61,59,61,858100,"2022-11-16","ESTI"
61,61,59,60,1548500,"2022-11-17","ESTI"
60,61,59,60,1324600,"2022-11-18","ESTI"
60,60,59,60,158000,"2022-11-21","ESTI"
60,60,58,59,1514500,"2022-11-22","ESTI"
58,60,57,59,1822300,"2022-11-23","ESTI"
59,59,58,59,1474400,"2022-11-24","ESTI"
59,59,57,57,505900,"2022-11-25","ESTI"
57,58,57,57,747100,"2022-11-28","ESTI"
57,58,57,58,483900,"2022-11-29","ESTI"
58,59,57,58,1411700,"2022-11-30","ESTI"
58,58,57,58,883700,"2022-12-01","ESTI"
58,58,57,57,1317300,"2022-12-02","ESTI"
57,57,55,55,1718800,"2022-12-05","ESTI"
56,58,55,57,1687900,"2022-12-06","ESTI"
57,58,55,57,660100,"2022-12-07","ESTI"
57,57,55,57,485900,"2022-12-08","ESTI"
55,57,55,56,459900,"2022-12-09","ESTI"
59,59,54,56,562200,"2022-12-12","ESTI"
60,60,53,55,3873400,"2022-12-13","ESTI"
59,59,53,54,614900,"2022-12-14","ESTI"
58,58,52,52,1415900,"2022-12-15","ESTI"
52,53,51,52,1818900,"2022-12-16","ESTI"
54,55,52,54,2657200,"2022-12-19","ESTI"
54,54,51,52,3722500,"2022-12-20","ESTI"
55,55,51,53,444700,"2022-12-21","ESTI"
53,53,51,52,680300,"2022-12-22","ESTI"
55,55,51,52,689900,"2022-12-23","ESTI"
60,60,51,52,231000,"2022-12-26","ESTI"
52,53,51,52,524200,"2022-12-27","ESTI"
52,56,52,53,6348600,"2022-12-28","ESTI"
57,57,52,53,641800,"2022-12-29","ESTI"
58,58,52,53,1823000,"2022-12-30","ESTI"
56,56,52,54,723800,"2023-01-02","ESTI"
53,54,52,52,2292000,"2023-01-03","ESTI"
55,55,51,51,2091600,"2023-01-04","ESTI"
55,55,50,50,11152500,"2023-01-05","ESTI"
50,50,50,50,147500,"2023-01-06","ESTI"
50,51,50,50,4166000,"2023-01-09","ESTI"
50,51,50,50,2574700,"2023-01-10","ESTI"
50,51,50,50,2281700,"2023-01-11","ESTI"
50,51,50,51,768100,"2023-01-12","ESTI"
51,52,50,52,896600,"2023-01-13","ESTI"
52,52,50,51,662000,"2023-01-16","ESTI"
51,51,50,51,216400,"2023-01-17","ESTI"
51,51,50,50,859000,"2023-01-18","ESTI"
50,51,50,51,162400,"2023-01-19","ESTI"
51,51,50,51,811400,"2023-01-20","ESTI"
51,51,50,51,381700,"2023-01-24","ESTI"
51,51,50,51,220100,"2023-01-25","ESTI"
51,51,50,51,268100,"2023-01-26","ESTI"
51,51,50,51,223000,"2023-01-27","ESTI"
51,51,50,51,576000,"2023-01-30","ESTI"
51,51,50,51,151400,"2023-01-31","ESTI"
51,51,50,51,47100,"2023-02-01","ESTI"
51,51,50,51,204900,"2023-02-02","ESTI"
51,51,50,51,473000,"2023-02-03","ESTI"
51,51,50,51,226100,"2023-02-06","ESTI"
51,51,50,51,356000,"2023-02-07","ESTI"
51,51,50,51,1220600,"2023-02-08","ESTI"
50,51,50,51,153000,"2023-02-09","ESTI"
51,51,50,50,1261300,"2023-02-10","ESTI"
50,51,50,51,536700,"2023-02-13","ESTI"
50,51,50,51,254600,"2023-02-14","ESTI"
51,51,50,51,318800,"2023-02-15","ESTI"
51,51,50,50,183100,"2023-02-16","ESTI"
50,51,50,50,180600,"2023-02-17","ESTI"
50,51,50,50,329100,"2023-02-20","ESTI"
50,51,50,50,238600,"2023-02-21","ESTI"
51,51,50,50,57500,"2023-02-22","ESTI"
50,50,50,50,52900,"2023-02-23","ESTI"
50,50,50,50,28900,"2023-02-24","ESTI"
50,50,50,50,53900,"2023-02-27","ESTI"
50,50,50,50,12500,"2023-02-28","ESTI"
50,50,50,50,7900,"2023-03-01","ESTI"
50,50,50,50,11200,"2023-03-02","ESTI"
50,51,50,51,619300,"2023-03-03","ESTI"
51,51,50,51,102200,"2023-03-06","ESTI"
50,51,50,51,342200,"2023-03-07","ESTI"
51,51,50,50,281700,"2023-03-08","ESTI"
50,50,50,50,68000,"2023-03-09","ESTI"
50,50,50,50,6400,"2023-03-10","ESTI"
50,50,50,50,23500,"2023-03-13","ESTI"
50,50,50,50,10300,"2023-03-14","ESTI"
50,51,50,50,3793000,"2023-03-15","ESTI"
50,51,50,50,2505000,"2023-03-16","ESTI"
50,51,50,50,2101800,"2023-03-17","ESTI"
51,51,50,50,653600,"2023-03-20","ESTI"
51,51,50,50,10700,"2023-03-21","ESTI"
50,50,50,50,49900,"2023-03-24","ESTI"
50,50,50,50,52100,"2023-03-27","ESTI"
50,51,50,50,1288900,"2023-03-28","ESTI"
50,51,50,51,1026400,"2023-03-29","ESTI"
51,51,50,51,152800,"2023-03-30","ESTI"
51,51,50,50,143400,"2023-03-31","ESTI"
50,52,50,52,1260400,"2023-04-03","ESTI"
51,54,51,53,1287500,"2023-04-04","ESTI"
53,53,51,52,1939600,"2023-04-05","ESTI"
52,53,51,52,472900,"2023-04-06","ESTI"
51,52,51,52,217200,"2023-04-10","ESTI"
52,52,50,52,185300,"2023-04-11","ESTI"
51,52,50,51,54300,"2023-04-12","ESTI"
51,51,50,50,163700,"2023-04-13","ESTI"
50,51,50,51,51700,"2023-04-14","ESTI"
51,51,50,50,549300,"2023-04-17","ESTI"
50,51,50,50,110100,"2023-04-18","ESTI"
50,50,50,50,41500,"2023-04-26","ESTI"
50,51,50,50,342200,"2023-04-27","ESTI"
50,50,50,50,271100,"2023-04-28","ESTI"
50,50,50,50,94300,"2023-05-02","ESTI"
50,50,50,50,115300,"2023-05-03","ESTI"
51,51,50,50,27500,"2023-05-04","ESTI"
50,50,50,50,5000,"2023-05-05","ESTI"
50,50,50,50,19900,"2023-05-08","ESTI"
50,50,50,50,272000,"2023-05-09","ESTI"
50,50,50,50,10100,"2023-05-10","ESTI"
50,50,50,50,300,"2023-05-11","ESTI"
50,50,50,50,2500,"2023-05-12","ESTI"
50,50,50,50,22400,"2023-05-15","ESTI"
50,50,50,50,33400,"2023-05-16","ESTI"
50,52,50,50,1450400,"2023-05-17","ESTI"
50,53,50,50,558900,"2023-05-19","ESTI"
51,51,50,51,34200,"2023-05-22","ESTI"
51,51,50,51,453000,"2023-05-23","ESTI"
50,51,50,51,0,"2023-05-24","ESTI"
50,51,50,51,322000,"2023-05-25","ESTI"
51,52,50,52,384800,"2023-05-26","ESTI"
52,52,50,52,81900,"2023-05-29","ESTI"
52,52,50,50,121100,"2023-05-30","ESTI"
51,53,50,52,1662300,"2023-05-31","ESTI"
52,52,50,52,272300,"2023-06-05","ESTI"
52,52,51,51,344100,"2023-06-06","ESTI"
51,52,50,52,322600,"2023-06-07","ESTI"
52,52,51,51,106300,"2023-06-08","ESTI"
51,51,50,51,197400,"2023-06-09","ESTI"
51,51,50,50,11900,"2023-06-12","ESTI"
52,52,50,51,10000,"2023-06-13","ESTI"
51,51,50,50,726100,"2023-06-14","ESTI"
51,51,50,51,1700,"2023-06-15","ESTI"
51,51,50,51,64100,"2023-06-16","ESTI"
50,51,50,50,14600,"2023-06-19","ESTI"
51,51,50,50,805000,"2023-06-20","ESTI"
50,51,50,50,129600,"2023-06-21","ESTI"
51,51,50,51,35700,"2023-06-22","ESTI"
51,51,50,51,115300,"2023-06-23","ESTI"
50,55,50,51,2982300,"2023-06-26","ESTI"
51,51,50,50,2001000,"2023-06-27","ESTI"
50,51,50,50,233100,"2023-07-03","ESTI"
50,51,50,51,54100,"2023-07-04","ESTI"
51,51,50,51,84600,"2023-07-05","ESTI"
50,50,50,50,392400,"2023-07-06","ESTI"
50,51,50,51,505200,"2023-07-07","ESTI"
51,52,50,50,589200,"2023-07-10","ESTI"
50,50,50,50,10000,"2023-07-11","ESTI"
50,52,50,51,1756400,"2023-07-12","ESTI"
51,51,50,50,1854100,"2023-07-13","ESTI"
50,50,50,50,318000,"2023-07-14","ESTI"
51,51,50,50,117700,"2023-07-17","ESTI"
50,50,50,50,112800,"2023-07-18","ESTI"
51,51,50,50,45700,"2023-07-20","ESTI"
50,51,50,50,165700,"2023-07-21","ESTI"
50,51,50,50,87000,"2023-07-24","ESTI"
51,51,50,50,21900,"2023-07-25","ESTI"
51,51,50,50,969200,"2023-07-26","ESTI"
50,50,50,50,85400,"2023-07-27","ESTI"
51,51,50,50,31000,"2023-07-28","ESTI"
51,52,50,50,727500,"2023-07-31","ESTI"
50,51,50,50,300600,"2023-08-01","ESTI"
50,51,50,50,121300,"2023-08-02","ESTI"
50,51,50,50,95500,"2023-08-03","ESTI"
50,50,50,50,153200,"2023-08-04","ESTI"
51,51,50,50,10700,"2023-08-07","ESTI"
51,51,50,50,160500,"2023-08-08","ESTI"
50,51,50,50,84800,"2023-08-09","ESTI"
51,51,50,50,1221800,"2023-08-10","ESTI"
50,50,50,50,192100,"2023-08-11","ESTI"
50,51,50,50,95400,"2023-08-14","ESTI"
50,50,50,50,295100,"2023-08-15","ESTI"
50,50,50,50,69400,"2023-08-16","ESTI"
50,50,50,50,114600,"2023-08-18","ESTI"
50,50,50,50,54600,"2023-08-21","ESTI"
50,50,50,50,44900,"2023-08-22","ESTI"
50,50,50,50,271300,"2023-08-23","ESTI"
50,51,50,51,109700,"2023-08-24","ESTI"
50,51,50,51,119900,"2023-08-25","ESTI"
51,51,50,51,259000,"2023-08-28","ESTI"
50,51,50,51,76900,"2023-08-29","ESTI"
50,50,50,50,1145800,"2023-08-30","ESTI"
51,51,50,50,85400,"2023-08-31","ESTI"
50,50,50,50,2500,"2023-09-01","ESTI"
50,50,50,50,12600,"2023-09-04","ESTI"
50,50,50,50,33500,"2023-09-05","ESTI"
50,50,50,50,237800,"2023-09-06","ESTI"
50,50,50,50,5200,"2023-09-07","ESTI"
50,50,50,50,82100,"2023-09-08","ESTI"
50,50,50,50,20300,"2023-09-11","ESTI"
50,50,50,50,21000,"2023-09-12","ESTI"
50,50,50,50,300,"2023-09-13","ESTI"
50,50,50,50,8600,"2023-09-14","ESTI"
50,50,50,50,7200,"2023-09-15","ESTI"
50,50,50,50,3100,"2023-09-18","ESTI"
50,50,50,50,6000,"2023-09-19","ESTI"
50,50,50,50,2700,"2023-09-20","ESTI"
50,50,50,50,14000,"2023-09-21","ESTI"
50,50,50,50,3400,"2023-09-22","ESTI"
50,50,50,50,209300,"2023-09-25","ESTI"
50,50,50,50,45900,"2023-09-26","ESTI"
50,50,50,50,5600,"2023-09-27","ESTI"
50,50,50,50,14500,"2023-09-29","ESTI"
50,50,50,50,51700,"2023-10-02","ESTI"
50,50,50,50,1600,"2023-10-03","ESTI"
50,50,50,50,4600,"2023-10-04","ESTI"
50,50,50,50,6100,"2023-10-05","ESTI"
50,50,50,50,2200,"2023-10-06","ESTI"
50,50,50,50,1700,"2023-10-09","ESTI"
50,50,50,50,1300,"2023-10-10","ESTI"
50,50,50,50,302300,"2023-10-11","ESTI"
50,50,50,50,263400,"2023-10-12","ESTI"
50,50,50,50,5500,"2023-10-13","ESTI"
50,50,50,50,10800,"2023-10-16","ESTI"
50,51,50,50,307000,"2023-10-17","ESTI"
50,50,50,50,48300,"2023-10-18","ESTI"
50,50,50,50,10200,"2023-10-19","ESTI"
50,65,50,55,55743500,"2023-10-20","ESTI"
55,58,51,52,9595400,"2023-10-23","ESTI"
52,54,51,51,2753000,"2023-10-24","ESTI"
51,53,50,50,4515100,"2023-10-25","ESTI"
51,51,50,50,3541000,"2023-10-26","ESTI"
50,55,50,50,7069200,"2023-10-27","ESTI"
50,51,50,50,1045600,"2023-10-30","ESTI"
50,51,50,50,1742600,"2023-10-31","ESTI"
50,50,50,50,509400,"2023-11-01","ESTI"
50,50,50,50,110600,"2023-11-02","ESTI"
50,50,50,50,736100,"2023-11-03","ESTI"
51,51,50,50,1154600,"2023-11-06","ESTI"
50,51,50,51,880300,"2023-11-07","ESTI"
50,51,50,50,1438700,"2023-11-08","ESTI"
50,50,50,50,683300,"2023-11-09","ESTI"
50,50,50,50,45900,"2023-11-10","ESTI"
50,50,50,50,382700,"2023-11-13","ESTI"
50,50,50,50,72400,"2023-11-14","ESTI"
50,50,50,50,264200,"2023-11-15","ESTI"
50,50,50,50,46400,"2023-11-16","ESTI"
50,50,50,50,8900,"2023-11-17","ESTI"
50,50,50,50,6100,"2023-11-20","ESTI"
50,50,50,50,24900,"2023-11-21","ESTI"
50,50,50,50,8000,"2023-11-22","ESTI"
50,50,50,50,3000,"2023-11-23","ESTI"
50,50,50,50,13100,"2023-11-24","ESTI"
50,50,50,50,26600,"2023-11-27","ESTI"
50,50,50,50,50800,"2023-11-28","ESTI"
50,54,50,51,6115000,"2023-11-29","ESTI"
50,50,50,50,765800,"2023-11-30","ESTI"
50,50,50,50,66200,"2023-12-01","ESTI"
50,52,50,50,2838300,"2023-12-04","ESTI"
50,53,50,52,3969700,"2023-12-05","ESTI"
51,51,50,51,1017500,"2023-12-06","ESTI"
51,51,50,50,986300,"2023-12-07","ESTI"
50,50,50,50,117100,"2023-12-08","ESTI"
50,51,50,50,86300,"2023-12-11","ESTI"
50,52,50,51,1430000,"2023-12-12","ESTI"
50,53,50,53,1711200,"2023-12-13","ESTI"
52,52,50,50,399800,"2023-12-14","ESTI"
51,52,50,51,240100,"2023-12-15","ESTI"
50,51,50,50,718000,"2023-12-18","ESTI"
50,50,50,50,28100,"2023-12-19","ESTI"
50,52,50,52,269800,"2023-12-20","ESTI"
51,51,50,50,124200,"2023-12-21","ESTI"
50,51,50,51,105800,"2023-12-22","ESTI"
50,51,50,50,106400,"2023-12-27","ESTI"
50,51,50,51,153700,"2023-12-28","ESTI"
50,51,50,50,81100,"2023-12-29","ESTI"
50,51,50,51,63100,"2024-01-02","ESTI"
50,51,50,51,211000,"2024-01-03","ESTI"
50,50,50,50,18400,"2024-01-04","ESTI"
50,51,50,50,345100,"2024-01-05","ESTI"
51,51,50,50,556100,"2024-01-08","ESTI"
50,51,50,51,70100,"2024-01-09","ESTI"
50,51,50,50,187200,"2024-01-10","ESTI"
50,50,50,50,136500,"2024-01-11","ESTI"
50,50,50,50,1700,"2024-01-12","ESTI"
50,50,50,50,26000,"2024-01-15","ESTI"
50,50,50,50,25300,"2024-01-16","ESTI"
50,50,50,50,1400,"2024-01-17","ESTI"
50,50,50,50,2200,"2024-01-18","ESTI"
50,51,50,51,34700,"2024-01-19","ESTI"
50,51,50,51,77500,"2024-01-22","ESTI"
50,50,50,50,57800,"2024-01-23","ESTI"
50,50,50,50,200,"2024-01-24","ESTI"
50,50,50,50,1100,"2024-01-25","ESTI"
50,50,50,50,800,"2024-01-26","ESTI"
50,50,50,50,0,"2024-01-29","ESTI"
50,50,50,50,1000,"2024-01-30","ESTI"
50,50,50,50,0,"2024-01-31","ESTI"
50,50,50,50,100,"2024-02-01","ESTI"
50,50,50,50,1000,"2024-02-02","ESTI"
50,50,50,50,2000,"2024-02-05","ESTI"
50,50,50,50,500,"2024-02-06","ESTI"
50,50,50,50,0,"2024-02-07","ESTI"
50,50,50,50,4400,"2024-02-12","ESTI"
50,50,50,50,100,"2024-02-13","ESTI"
50,50,50,50,2600,"2024-02-15","ESTI"
50,50,50,50,2000,"2024-02-16","ESTI"
50,50,50,50,1000,"2024-02-19","ESTI"
50,50,50,50,0,"2024-02-20","ESTI"
50,50,50,50,5000,"2024-02-21","ESTI"
50,50,50,50,0,"2024-02-22","ESTI"
50,50,50,50,200,"2024-02-23","ESTI"
50,50,50,50,6800,"2024-02-26","ESTI"
50,50,50,50,0,"2024-02-27","ESTI"
50,50,50,50,1100,"2024-02-28","ESTI"
50,50,50,50,0,"2024-02-29","ESTI"
50,50,50,50,0,"2024-03-01","ESTI"
50,50,50,50,100,"2024-03-04","ESTI"
50,50,50,50,9000,"2024-03-05","ESTI"
50,50,50,50,3700,"2024-03-06","ESTI"
50,50,50,50,2500,"2024-03-07","ESTI"
50,50,50,50,20100,"2024-03-08","ESTI"
50,50,50,50,4200,"2024-03-13","ESTI"
50,50,50,50,10100,"2024-03-14","ESTI"
50,50,50,50,600,"2024-03-15","ESTI"
50,50,50,50,0,"2024-03-18","ESTI"
50,50,50,50,21700,"2024-03-19","ESTI"
50,50,50,50,1000,"2024-03-20","ESTI"
50,50,50,50,500,"2024-03-21","ESTI"
50,50,50,50,500,"2024-03-22","ESTI"
50,50,50,50,1500,"2024-03-25","ESTI"
45,45,45,45,155500,"2024-03-26","ESTI"
41,41,41,41,78300,"2024-03-27","ESTI"
37,37,37,37,992200,"2024-03-28","ESTI"
34,34,34,34,200400,"2024-04-01","ESTI"
31,31,31,31,56700,"2024-04-02","ESTI"
28,28,28,28,1506300,"2024-04-03","ESTI"
26,26,26,26,695800,"2024-04-04","ESTI"
26,28,26,28,748300,"2024-04-05","ESTI"
28,28,28,28,1060800,"2024-04-16","ESTI"
28,28,27,27,637000,"2024-04-17","ESTI"
26,26,25,26,360300,"2024-04-18","ESTI"
26,26,26,26,53400,"2024-04-19","ESTI"
26,26,26,26,12500,"2024-04-22","ESTI"
26,26,25,25,5500,"2024-04-23","ESTI"
25,26,25,25,72600,"2024-04-24","ESTI"
25,25,25,25,165100,"2024-04-25","ESTI"
25,25,25,25,105200,"2024-04-26","ESTI"
25,25,25,25,156300,"2024-04-29","ESTI"
25,25,25,25,119800,"2024-04-30","ESTI"
25,25,25,25,76300,"2024-05-02","ESTI"
25,25,25,25,85000,"2024-05-03","ESTI"
25,25,25,25,9200,"2024-05-06","ESTI"
25,25,25,25,4900,"2024-05-07","ESTI"
25,25,25,25,53600,"2024-05-08","ESTI"
25,25,25,25,85700,"2024-05-13","ESTI"
27,27,26,26,4200,"2024-05-14","ESTI"
26,26,25,25,126100,"2024-05-15","ESTI"
25,25,25,25,49600,"2024-05-16","ESTI"
25,25,25,25,99600,"2024-05-17","ESTI"
25,25,25,25,11800,"2024-05-20","ESTI"
25,25,25,25,40000,"2024-05-21","ESTI"
26,26,25,25,8400,"2024-05-22","ESTI"
25,25,25,25,19200,"2024-05-27","ESTI"
26,26,26,26,29000,"2024-05-28","ESTI"
27,27,27,27,299800,"2024-05-29","ESTI"
27,27,27,27,767300,"2024-05-30","ESTI"
27,27,26,26,5700,"2024-05-31","ESTI"
26,26,26,26,100,"2024-06-03","ESTI"
26,26,25,25,15500,"2024-06-04","ESTI"
25,25,25,25,22000,"2024-06-05","ESTI"
25,25,25,25,0,"2024-06-06","ESTI"
25,25,25,25,100,"2024-06-07","ESTI"
25,25,25,25,800,"2024-06-10","ESTI"
25,25,25,25,100,"2024-06-11","ESTI"
25,26,25,26,13200,"2024-06-12","ESTI"
26,26,26,26,39000,"2024-06-13","ESTI"
26,26,26,26,385600,"2024-06-14","ESTI"
26,27,26,27,99900,"2024-06-19","ESTI"
28,28,28,28,697700,"2024-06-20","ESTI"
28,30,28,30,161900,"2024-06-21","ESTI"
32,33,32,32,33200,"2024-06-24","ESTI"
30,33,30,33,48500,"2024-06-25","ESTI"
36,36,34,34,60300,"2024-06-26","ESTI"
34,34,34,34,24100,"2024-06-27","ESTI"
33,34,33,34,124200,"2024-06-28","ESTI"
34,34,33,33,46400,"2024-07-01","ESTI"
32,32,32,32,15300,"2024-07-02","ESTI"
31,31,31,31,30000,"2024-07-03","ESTI"
31,31,31,31,5000,"2024-07-04","ESTI"
31,31,31,31,11100,"2024-07-05","ESTI"
31,32,31,31,11600,"2024-07-08","ESTI"
31,32,30,30,44800,"2024-07-09","ESTI"
30,30,30,30,8500,"2024-07-10","ESTI"
30,30,30,30,41600,"2024-07-11","ESTI"
30,30,30,30,23700,"2024-07-12","ESTI"
31,31,30,30,6700,"2024-07-15","ESTI"
30,30,30,30,23400,"2024-07-16","ESTI"
31,31,31,31,177000,"2024-07-17","ESTI"
32,32,31,31,9200,"2024-07-18","ESTI"
31,31,30,30,4800,"2024-07-19","ESTI"
30,30,30,30,30800,"2024-07-22","ESTI"
30,30,30,30,1000,"2024-07-23","ESTI"
30,30,30,30,14500,"2024-07-24","ESTI"
30,30,30,30,58100,"2024-07-25","ESTI"
30,31,30,31,3700,"2024-07-26","ESTI"
31,31,31,31,107300,"2024-07-29","ESTI"
31,33,31,33,402600,"2024-07-30","ESTI"
33,33,33,33,3600,"2024-07-31","ESTI"
33,33,33,33,3700,"2024-08-01","ESTI"
33,33,33,33,289700,"2024-08-02","ESTI"
33,33,33,33,152200,"2024-08-05","ESTI"
32,32,32,32,156900,"2024-08-06","ESTI"
32,32,32,32,165700,"2024-08-07","ESTI"
32,32,31,31,170400,"2024-08-08","ESTI"
31,32,31,32,167100,"2024-08-09","ESTI"
31,32,31,32,171500,"2024-08-12","ESTI"
32,33,32,33,256700,"2024-08-13","ESTI"
32,32,32,32,157300,"2024-08-14","ESTI"
31,31,31,31,192300,"2024-08-15","ESTI"
31,32,31,32,217900,"2024-08-16","ESTI"
33,33,32,32,240200,"2024-08-19","ESTI"
33,33,32,32,265900,"2024-08-20","ESTI"
33,33,32,32,158700,"2024-08-21","ESTI"
33,33,31,31,176100,"2024-08-22","ESTI"
31,31,31,31,317900,"2024-08-23","ESTI"
32,33,32,33,504900,"2024-08-26","ESTI"
33,33,32,32,865800,"2024-08-27","ESTI"
32,32,32,32,237900,"2024-08-28","ESTI"
32,33,32,33,561000,"2024-08-29","ESTI"
34,34,34,34,179800,"2024-08-30","ESTI"
36,37,36,37,311100,"2024-09-02","ESTI"
37,37,37,37,153700,"2024-09-03","ESTI"
37,37,37,37,270600,"2024-09-04","ESTI"
37,37,36,36,171700,"2024-09-05","ESTI"
37,38,37,38,185000,"2024-09-06","ESTI"
41,41,41,41,614100,"2024-09-09","ESTI"
42,43,42,42,479300,"2024-09-10","ESTI"
43,43,43,43,584600,"2024-09-11","ESTI"
43,43,43,43,431300,"2024-09-12","ESTI"
41,42,41,42,223200,"2024-09-13","ESTI"
42,42,40,40,147400,"2024-09-17","ESTI"
40,42,40,42,197100,"2024-09-18","ESTI"
41,41,40,41,576500,"2024-09-19","ESTI"
41,41,40,40,378000,"2024-09-20","ESTI"
40,40,40,40,181200,"2024-09-23","ESTI"
40,41,40,41,152200,"2024-09-24","ESTI"
41,41,40,40,305200,"2024-09-25","ESTI"
41,41,40,40,189300,"2024-09-26","ESTI"
40,42,40,42,643900,"2024-09-27","ESTI"
41,41,40,40,201500,"2024-09-30","ESTI"
41,41,41,41,130300,"2024-10-01","ESTI"
41,41,41,41,4000,"2024-10-02","ESTI"
41,42,41,42,200200,"2024-10-03","ESTI"
42,42,41,42,124100,"2024-10-04","ESTI"
43,43,42,42,124600,"2024-10-07","ESTI"
41,41,41,41,133900,"2024-10-08","ESTI"
41,41,40,40,9500,"2024-10-09","ESTI"
40,40,40,40,158800,"2024-10-10","ESTI"
40,44,40,44,1064800,"2024-10-11","ESTI"
43,45,43,45,902000,"2024-10-14","ESTI"
45,45,44,44,92200,"2024-10-15","ESTI"
42,48,42,48,2488700,"2024-10-16","ESTI"
49,51,48,51,705600,"2024-10-17","ESTI"
50,52,50,52,390200,"2024-10-18","ESTI"
52,52,50,52,614800,"2024-10-21","ESTI"
52,52,49,49,2000,"2024-10-22","ESTI"
48,49,47,47,14800,"2024-10-23","ESTI"
47,48,47,48,104100,"2024-10-24","ESTI"
48,48,47,47,28000,"2024-10-25","ESTI"
47,47,47,47,9300,"2024-10-28","ESTI"
47,47,46,47,1900,"2024-10-29","ESTI"
46,46,45,45,173200,"2024-10-30","ESTI"
45,45,45,45,162800,"2024-10-31","ESTI"
45,48,45,48,131300,"2024-11-01","ESTI"
48,48,48,48,138800,"2024-11-04","ESTI"
47,47,47,47,136200,"2024-11-05","ESTI"
47,47,45,45,184800,"2024-11-06","ESTI"
45,48,45,47,154000,"2024-11-07","ESTI"
47,47,47,47,121300,"2024-11-08","ESTI"
47,47,46,47,103900,"2024-11-11","ESTI"
46,46,46,46,64000,"2024-11-12","ESTI"
46,46,45,45,1700,"2024-11-13","ESTI"
45,45,45,45,127300,"2024-11-14","ESTI"
45,45,45,45,117100,"2024-11-15","ESTI"
44,44,44,44,143900,"2024-11-18","ESTI"
44,44,43,43,133200,"2024-11-19","ESTI"
44,47,44,46,84200,"2024-11-20","ESTI"
46,46,45,45,121400,"2024-11-21","ESTI"
45,45,44,45,128300,"2024-11-22","ESTI"
44,45,44,44,140200,"2024-11-25","ESTI"
47,47,43,47,161000,"2024-11-26","ESTI"
47,47,45,45,132700,"2024-11-28","ESTI"
45,45,44,44,145100,"2024-11-29","ESTI"
44,44,43,44,116900,"2024-12-02","ESTI"
44,44,44,44,129400,"2024-12-03","ESTI"
45,45,43,45,148500,"2024-12-04","ESTI"
45,45,45,45,120200,"2024-12-05","ESTI"
45,45,45,45,141200,"2024-12-06","ESTI"
45,45,45,45,137100,"2024-12-09","ESTI"
45,45,45,45,137700,"2024-12-10","ESTI"
44,44,43,43,41500,"2024-12-11","ESTI"
43,43,43,43,171200,"2024-12-12","ESTI"
43,43,42,42,118600,"2024-12-13","ESTI"
42,42,40,40,206600,"2024-12-16","ESTI"
40,44,40,44,141200,"2024-12-17","ESTI"
40,41,40,41,102100,"2024-12-18","ESTI"
40,41,40,41,160000,"2024-12-19","ESTI"
41,41,41,41,131100,"2024-12-20","ESTI"
41,41,40,40,2900,"2024-12-23","ESTI"
40,41,40,41,174500,"2024-12-24","ESTI"
40,40,40,40,400,"2024-12-27","ESTI"
40,41,40,41,156500,"2024-12-30","ESTI"
41,41,41,41,140100,"2025-01-02","ESTI"
41,41,40,40,22800,"2025-01-03","ESTI"
40,40,38,38,25200,"2025-01-06","ESTI"
40,40,38,38,21700,"2025-01-07","ESTI"
38,39,38,38,30300,"2025-01-08","ESTI"
40,40,39,39,10200,"2025-01-09","ESTI"
39,40,39,40,2100,"2025-01-10","ESTI"
40,40,39,39,16300,"2025-01-13","ESTI"
38,38,38,38,72500,"2025-01-14","ESTI"
40,40,40,40,6300,"2025-01-15","ESTI"
39,39,39,39,50500,"2025-01-16","ESTI"
38,38,38,38,34500,"2025-01-17","ESTI"
40,40,40,40,1600,"2025-01-20","ESTI"
40,40,39,39,8300,"2025-01-21","ESTI"
39,39,38,39,34200,"2025-01-22","ESTI"
39,39,39,39,700,"2025-01-23","ESTI"
39,39,37,38,1050200,"2025-01-24","ESTI"
39,39,39,39,128300,"2025-01-30","ESTI"
40,40,39,39,4900,"2025-01-31","ESTI"
39,39,38,38,900,"2025-02-03","ESTI"
39,39,37,37,3000,"2025-02-04","ESTI"
37,37,36,36,50800,"2025-02-05","ESTI"
36,36,35,35,47800,"2025-02-06","ESTI"
36,36,35,35,25100,"2025-02-07","ESTI"
35,36,35,35,42700,"2025-02-10","ESTI"
38,38,37,37,92400,"2025-02-11","ESTI"
37,37,37,37,57000,"2025-02-12","ESTI"
37,37,37,37,70600,"2025-02-13","ESTI"
37,37,37,37,300,"2025-02-14","ESTI"
37,37,37,37,64300,"2025-02-17","ESTI"
38,38,38,38,5200,"2025-02-18","ESTI"
38,38,37,37,68600,"2025-02-19","ESTI"
37,38,37,38,3200,"2025-02-20","ESTI"
39,39,37,37,40900,"2025-02-21","ESTI"
37,37,36,36,33600,"2025-02-24","ESTI"
36,36,36,36,12500,"2025-02-25","ESTI"
36,36,35,35,110200,"2025-02-26","ESTI"
35,35,35,35,284800,"2025-02-27","ESTI"
35,35,34,34,3200,"2025-02-28","ESTI"
37,37,37,37,12100,"2025-03-03","ESTI"
38,38,38,38,900,"2025-03-04","ESTI"
38,38,38,38,0,"2025-03-05","ESTI"
38,38,38,38,200,"2025-03-06","ESTI"
38,38,38,38,20100,"2025-03-07","ESTI"
38,38,38,38,1200,"2025-03-10","ESTI"
38,38,38,38,100,"2025-03-11","ESTI"
37,37,37,37,32300,"2025-03-12","ESTI"
37,38,37,38,6100,"2025-03-13","ESTI"
38,38,38,38,3400,"2025-03-14","ESTI"
38,38,37,37,1600,"2025-03-17","ESTI"
38,38,38,38,1300,"2025-03-18","ESTI"
37,37,37,37,6800,"2025-03-19","ESTI"
37,38,37,37,50600,"2025-03-20","ESTI"
37,37,36,36,400,"2025-03-21","ESTI"
36,36,36,36,500,"2025-03-24","ESTI"
36,36,36,36,45300,"2025-03-25","ESTI"
37,37,37,37,100,"2025-03-26","ESTI"
37,37,36,37,3400,"2025-03-27","ESTI"
37,37,37,37,200,"2025-04-08","ESTI"
36,36,36,36,800,"2025-04-09","ESTI"
36,36,36,36,100,"2025-04-10","ESTI"
36,36,36,36,8500,"2025-04-11","ESTI"
36,36,36,36,52000,"2025-04-14","ESTI"
36,36,36,36,900,"2025-04-15","ESTI"
36,36,35,36,90400,"2025-04-16","ESTI"
36,36,36,36,0,"2025-04-17","ESTI"
38,38,37,37,5200,"2025-04-21","ESTI"
38,38,37,38,1600,"2025-04-22","ESTI"
38,38,38,38,8100,"2025-04-23","ESTI"
38,38,37,37,300,"2025-04-24","ESTI"
37,37,37,37,1200,"2025-04-25","ESTI"
37,37,37,37,500,"2025-04-28","ESTI"
37,37,37,37,1100,"2025-04-29","ESTI"
38,38,37,37,105400,"2025-04-30","ESTI"
37,37,37,37,11800,"2025-05-02","ESTI"
37,37,37,37,6000,"2025-05-05","ESTI"
37,37,37,37,15900,"2025-05-06","ESTI"
37,37,37,37,5800,"2025-05-07","ESTI"
37,37,37,37,14900,"2025-05-08","ESTI"
37,37,37,37,2200,"2025-05-09","ESTI"
37,37,37,37,37800,"2025-05-14","ESTI"
37,37,36,37,2200,"2025-05-15","ESTI"
37,38,37,38,187500,"2025-05-16","ESTI"
38,38,38,38,81800,"2025-05-19","ESTI"
38,39,38,39,169300,"2025-05-20","ESTI"
39,39,39,39,161300,"2025-05-21","ESTI"
39,39,39,39,80200,"2025-05-22","ESTI"
38,39,38,39,58800,"2025-05-23","ESTI"
39,39,38,38,96000,"2025-05-26","ESTI"
38,39,38,39,13300,"2025-05-27","ESTI"
38,39,38,39,28200,"2025-05-28","ESTI"
39,39,38,38,123100,"2025-06-02","ESTI"
38,38,38,38,57300,"2025-06-03","ESTI"
38,38,37,38,182100,"2025-06-04","ESTI"
38,39,38,39,55800,"2025-06-05","ESTI"
38,38,38,38,147100,"2025-06-10","ESTI"
37,38,37,38,11100,"2025-06-11","ESTI"
38,38,37,38,107400,"2025-06-12","ESTI"
38,38,38,38,11000,"2025-06-13","ESTI"
38,38,38,38,342600,"2025-06-16","ESTI"
38,39,38,39,31600,"2025-06-17","ESTI"
39,39,38,38,11200,"2025-06-18","ESTI"
38,38,38,38,1700,"2025-06-19","ESTI"
38,38,38,38,3300,"2025-06-20","ESTI"
37,38,37,38,16500,"2025-06-23","ESTI"
38,38,38,38,0,"2025-06-24","ESTI"
38,38,38,38,0,"2025-06-25","ESTI"
35,37,35,37,50200,"2025-06-26","ESTI"
36,36,36,36,14400,"2025-06-30","ESTI"
36,36,36,36,12700,"2025-07-01","ESTI"
36,36,36,36,113200,"2025-07-02","ESTI"
36,36,36,36,47900,"2025-07-03","ESTI"
36,36,35,35,56000,"2025-07-04","ESTI"
35,35,35,35,24900,"2025-07-07","ESTI"
35,35,35,35,9300,"2025-07-08","ESTI"
35,35,35,35,13800,"2025-07-09","ESTI"
35,35,34,35,18200,"2025-07-10","ESTI"
35,35,35,35,29000,"2025-07-11","ESTI"
35,35,35,35,10400,"2025-07-14","ESTI"
35,35,35,35,8700,"2025-07-15","ESTI"
34,34,34,34,84700,"2025-07-16","ESTI"
34,34,34,34,174500,"2025-07-17","ESTI"
34,34,34,34,89400,"2025-07-18","ESTI"
35,35,34,34,27900,"2025-07-21","ESTI"
34,34,34,34,45300,"2025-07-22","ESTI"
34,34,34,34,22800,"2025-07-23","ESTI"
34,34,34,34,55100,"2025-07-24","ESTI"
34,35,34,35,64900,"2025-07-25","ESTI"
35,35,35,35,69100,"2025-07-28","ESTI"
35,35,35,35,3200,"2025-07-29","ESTI"
35,35,34,34,70900,"2025-07-30","ESTI"
34,34,34,34,545700,"2025-07-31","ESTI"
34,35,34,35,524400,"2025-08-01","ESTI"
36,38,36,38,1236500,"2025-08-04","ESTI"
40,40,40,40,903500,"2025-08-05","ESTI"
42,44,42,44,176600,"2025-08-06","ESTI"
48,48,48,48,663100,"2025-08-07","ESTI"
47,47,47,47,351700,"2025-08-08","ESTI"
46,46,43,43,858900,"2025-08-11","ESTI"
47,47,47,47,1265100,"2025-08-12","ESTI"
47,47,45,45,4450600,"2025-08-13","ESTI"
45,45,44,45,254900,"2025-08-14","ESTI"
45,45,45,45,294100,"2025-08-15","ESTI"
NA,NA,NA,NA,NA,"2025-08-18","ESTI"
44,44,44,44,475600,"2025-08-19","ESTI"
44,46,44,46,129700,"2025-08-20","ESTI"
46,46,46,46,62900,"2025-08-21","ESTI"
46,48,45,48,753400,"2025-08-22","ESTI"
50,50,50,50,2555700,"2025-08-25","ESTI"
52,55,52,55,1702300,"2025-08-26","ESTI"
55,55,55,55,1762800,"2025-08-27","ESTI"
55,55,50,54,1567900,"2025-08-28","ESTI"
54,54,52,53,306000,"2025-08-29","ESTI"
49,49,48,48,1634900,"2025-09-01","ESTI"
51,52,51,52,2511900,"2025-09-02","ESTI"
53,55,53,54,1887600,"2025-09-03","ESTI"
52,54,52,54,602100,"2025-09-04","ESTI"
55,55,55,55,2426500,"2025-09-08","ESTI"
52,52,52,52,1749500,"2025-09-09","ESTI"
54,54,52,54,213400,"2025-09-10","ESTI"
54,54,52,54,1764900,"2025-09-11","ESTI"
55,59,55,59,12200600,"2025-09-12","ESTI"
64,64,64,64,3620700,"2025-09-15","ESTI"
66,68,65,65,9103200,"2025-09-16","ESTI"
65,65,62,64,3376300,"2025-09-17","ESTI"
68,70,68,70,7144200,"2025-09-18","ESTI"
77,77,77,77,5815500,"2025-09-19","ESTI"
84,84,84,84,3601100,"2025-09-22","ESTI"
92,92,92,92,11920600,"2025-09-23","ESTI"
101,101,101,101,5194400,"2025-09-24","ESTI"
111,111,111,111,9629100,"2025-09-25","ESTI"
122,122,122,122,16369800,"2025-09-26","ESTI"
134,134,110,110,14071200,"2025-09-29","ESTI"
99,99,99,99,4498500,"2025-09-30","ESTI"
95,108,95,96,13140700,"2025-10-01","ESTI"
95,95,87,89,6333500,"2025-10-02","ESTI"
94,97,94,97,4010600,"2025-10-03","ESTI"
99,99,90,95,2947700,"2025-10-06","ESTI"
97,104,97,104,5592800,"2025-10-07","ESTI"
104,114,104,114,8830000,"2025-10-08","ESTI"
125,125,125,125,1411100,"2025-10-09","ESTI"
137,137,137,137,2644800,"2025-10-10","ESTI"
137,137,137,137,0,"2025-10-13","ESTI"
150,150,124,124,4510900,"2025-10-14","ESTI"
112,133,112,133,8232700,"2025-10-15","ESTI"
137,141,137,141,14582100,"2025-10-16","ESTI"
154,154,150,150,6241700,"2025-10-17","ESTI"
148,148,135,135,2010200,"2025-10-20","ESTI"
122,129,122,129,5794400,"2025-10-21","ESTI"
140,140,129,129,1722900,"2025-10-22","ESTI"
125,139,120,134,3149100,"2025-10-23","ESTI"
134,134,125,125,2140200,"2025-10-24","ESTI"
125,125,120,125,1652700,"2025-10-27","ESTI"
123,125,123,125,828800,"2025-10-28","ESTI"
123,131,123,129,1354200,"2025-10-29","ESTI"
129,134,129,134,1092300,"2025-10-30","ESTI"
134,135,134,135,774700,"2025-10-31","ESTI"
130,131,126,131,702000,"2025-11-03","ESTI"
131,131,125,127,682300,"2025-11-04","ESTI"
125,130,125,130,1523400,"2025-11-05","ESTI"
131,131,129,129,602200,"2025-11-06","ESTI"
128,129,128,128,357000,"2025-11-07","ESTI"
126,140,126,140,1821400,"2025-11-10","ESTI"
143,143,137,143,2653000,"2025-11-11","ESTI"
141,143,141,143,3815600,"2025-11-12","ESTI"
143,143,140,141,1278700,"2025-11-13","ESTI"
141,141,138,141,889100,"2025-11-14","ESTI"
140,140,140,140,1091000,"2025-11-17","ESTI"
151,151,141,143,550500,"2025-11-18","ESTI"
149,149,145,145,1311700,"2025-11-19","ESTI"
145,152,145,151,2457000,"2025-11-20","ESTI"
151,154,150,154,1227600,"2025-11-21","ESTI"
160,169,160,169,3621600,"2025-11-24","ESTI"
185,185,185,185,1549400,"2025-11-25","ESTI"
185,202,185,202,3160500,"2025-11-26","ESTI"
222,222,222,222,3390700,"2025-11-27","ESTI"
222,232,189,189,44524800,"2025-11-28","ESTI"
161,168,161,161,13809100,"2025-12-01","ESTI"
137,137,137,137,4534900,"2025-12-02","ESTI"
139,167,119,125,131931000,"2025-12-03","ESTI"
126,136,117,124,49067100,"2025-12-04","ESTI"
127,130,120,123,16262600,"2025-12-05","ESTI"
124,126,121,124,14398700,"2025-12-08","ESTI"
125,128,122,124,20447100,"2025-12-09","ESTI"
124,126,119,122,15912200,"2025-12-10","ESTI"
122,124,119,120,13081200,"2025-12-11","ESTI"
120,122,116,117,8599600,"2025-12-12","ESTI"