"Open","High","Low","Close","Volume","Date","Emiten"
300,340,254,268,265759000,"2019-10-21","DMMX"
270,284,268,278,119471800,"2019-10-22","DMMX"
280,282,266,278,109068400,"2019-10-23","DMMX"
278,294,270,284,93107700,"2019-10-24","DMMX"
286,292,282,282,39207000,"2019-10-25","DMMX"
282,286,262,282,48296000,"2019-10-28","DMMX"
282,292,272,288,51319200,"2019-10-29","DMMX"
288,288,274,274,20890500,"2019-10-30","DMMX"
274,276,264,272,20009100,"2019-10-31","DMMX"
272,274,266,272,14797000,"2019-11-01","DMMX"
272,278,270,276,157573900,"2019-11-04","DMMX"
278,278,268,272,9745500,"2019-11-05","DMMX"
272,272,264,266,14218900,"2019-11-06","DMMX"
264,264,256,262,26396600,"2019-11-07","DMMX"
260,276,254,270,35239900,"2019-11-08","DMMX"
270,274,262,268,14993800,"2019-11-11","DMMX"
268,274,262,272,17288900,"2019-11-12","DMMX"
272,272,264,264,5780200,"2019-11-13","DMMX"
264,266,258,264,20118300,"2019-11-14","DMMX"
264,274,258,258,23842500,"2019-11-15","DMMX"
258,266,258,266,14833100,"2019-11-18","DMMX"
266,268,262,264,9203700,"2019-11-19","DMMX"
264,266,262,264,14707900,"2019-11-20","DMMX"
264,268,262,268,21226100,"2019-11-21","DMMX"
268,268,254,258,15010500,"2019-11-22","DMMX"
258,258,252,252,10421900,"2019-11-25","DMMX"
252,256,244,248,21194500,"2019-11-26","DMMX"
246,248,244,248,6693300,"2019-11-27","DMMX"
248,248,240,244,10055000,"2019-11-28","DMMX"
244,244,236,236,12164300,"2019-11-29","DMMX"
236,242,236,238,13696400,"2019-12-02","DMMX"
236,238,232,236,9874400,"2019-12-03","DMMX"
236,236,232,236,16215200,"2019-12-04","DMMX"
236,236,232,234,4825700,"2019-12-05","DMMX"
234,254,232,246,20230500,"2019-12-06","DMMX"
246,248,242,244,5385700,"2019-12-09","DMMX"
242,246,238,244,10939600,"2019-12-10","DMMX"
244,244,240,240,5710300,"2019-12-11","DMMX"
240,240,236,240,5030300,"2019-12-12","DMMX"
238,242,236,240,3231300,"2019-12-13","DMMX"
238,240,234,240,2147600,"2019-12-16","DMMX"
238,238,234,238,2244500,"2019-12-17","DMMX"
238,238,232,236,1837600,"2019-12-18","DMMX"
236,236,220,234,17336300,"2019-12-19","DMMX"
232,234,228,232,2050800,"2019-12-20","DMMX"
232,232,222,226,7438200,"2019-12-23","DMMX"
226,230,222,230,2021000,"2019-12-26","DMMX"
230,230,224,224,1472200,"2019-12-27","DMMX"
224,246,220,246,11198300,"2019-12-30","DMMX"
246,246,226,232,688900,"2020-01-02","DMMX"
232,232,220,222,2252500,"2020-01-03","DMMX"
222,222,210,210,5755200,"2020-01-06","DMMX"
210,224,206,220,27812600,"2020-01-07","DMMX"
220,220,212,212,3166500,"2020-01-08","DMMX"
197,212,196,196,7226400,"2020-01-09","DMMX"
196,216,196,212,7689500,"2020-01-10","DMMX"
212,218,210,216,1437500,"2020-01-13","DMMX"
216,218,212,218,1005100,"2020-01-14","DMMX"
218,230,216,224,6294000,"2020-01-15","DMMX"
224,226,206,212,3477000,"2020-01-16","DMMX"
212,236,210,230,13765900,"2020-01-17","DMMX"
230,232,224,226,2098700,"2020-01-20","DMMX"
226,226,220,220,363400,"2020-01-21","DMMX"
220,220,212,218,634000,"2020-01-22","DMMX"
216,218,214,218,200200,"2020-01-23","DMMX"
230,230,216,216,7637900,"2020-01-24","DMMX"
218,222,212,222,232700,"2020-01-27","DMMX"
222,222,212,218,526500,"2020-01-28","DMMX"
220,220,214,216,599900,"2020-01-29","DMMX"
216,216,210,216,574800,"2020-01-30","DMMX"
216,220,210,212,1223300,"2020-01-31","DMMX"
212,212,204,204,1089300,"2020-02-03","DMMX"
210,216,204,208,2875900,"2020-02-04","DMMX"
208,214,204,208,1430000,"2020-02-05","DMMX"
208,212,206,208,2215100,"2020-02-06","DMMX"
212,212,200,208,370000,"2020-02-07","DMMX"
210,214,206,210,3173300,"2020-02-10","DMMX"
210,210,202,202,1397600,"2020-02-11","DMMX"
202,208,197,198,600900,"2020-02-12","DMMX"
197,197,186,186,621900,"2020-02-13","DMMX"
195,195,184,188,380100,"2020-02-14","DMMX"
186,192,175,179,11709600,"2020-02-17","DMMX"
188,188,180,180,2500,"2020-02-18","DMMX"
180,186,176,180,1505000,"2020-02-19","DMMX"
180,180,169,180,2006500,"2020-02-20","DMMX"
179,180,172,176,601700,"2020-02-21","DMMX"
173,178,165,175,730800,"2020-02-24","DMMX"
170,174,160,174,1858200,"2020-02-25","DMMX"
168,168,159,162,3703800,"2020-02-26","DMMX"
165,165,144,149,1364800,"2020-02-27","DMMX"
149,149,99,120,47468600,"2020-02-28","DMMX"
129,129,103,120,2773500,"2020-03-02","DMMX"
120,127,107,117,15805900,"2020-03-03","DMMX"
117,117,105,105,7021800,"2020-03-04","DMMX"
105,110,103,107,3643700,"2020-03-05","DMMX"
107,126,105,107,31363800,"2020-03-06","DMMX"
109,114,99,99,12766400,"2020-03-09","DMMX"
90,104,90,100,3503500,"2020-03-10","DMMX"
90,100,90,98,4786400,"2020-03-11","DMMX"
91,91,89,89,5231200,"2020-03-12","DMMX"
83,86,83,83,2928900,"2020-03-13","DMMX"
78,84,78,78,466800,"2020-03-16","DMMX"
73,73,73,73,170500,"2020-03-17","DMMX"
68,70,68,68,953300,"2020-03-18","DMMX"
64,64,64,64,1139200,"2020-03-19","DMMX"
60,64,60,60,27104200,"2020-03-20","DMMX"
60,60,56,56,49045000,"2020-03-23","DMMX"
53,56,53,53,42453000,"2020-03-24","DMMX"
51,65,50,60,152430800,"2020-03-26","DMMX"
63,79,59,71,100796200,"2020-03-27","DMMX"
72,72,67,67,10510000,"2020-03-30","DMMX"
65,69,63,66,37229700,"2020-03-31","DMMX"
66,66,62,62,3804700,"2020-04-01","DMMX"
62,62,58,58,30642500,"2020-04-02","DMMX"
56,69,54,67,81471300,"2020-04-03","DMMX"
70,75,65,66,47141900,"2020-04-06","DMMX"
67,68,65,66,17739500,"2020-04-07","DMMX"
67,67,62,62,6705000,"2020-04-08","DMMX"
65,66,62,63,4798700,"2020-04-09","DMMX"
63,64,61,63,2794300,"2020-04-13","DMMX"
62,63,61,62,2678000,"2020-04-14","DMMX"
63,66,61,63,7209300,"2020-04-15","DMMX"
64,64,60,63,5300900,"2020-04-16","DMMX"
63,84,63,74,257186800,"2020-04-17","DMMX"
76,98,69,98,117067200,"2020-04-20","DMMX"
100,120,92,98,196189600,"2020-04-21","DMMX"
92,112,92,109,75779700,"2020-04-22","DMMX"
119,123,109,114,43296200,"2020-04-23","DMMX"
117,120,107,107,16439100,"2020-04-24","DMMX"
108,109,100,102,11175600,"2020-04-27","DMMX"
100,111,100,103,10120300,"2020-04-28","DMMX"
98,107,98,100,8713200,"2020-04-29","DMMX"
94,104,94,100,6300700,"2020-04-30","DMMX"
93,101,93,96,2446500,"2020-05-04","DMMX"
96,102,95,99,1748400,"2020-05-05","DMMX"
100,102,95,97,2423800,"2020-05-06","DMMX"
96,115,95,104,19407100,"2020-05-08","DMMX"
104,108,100,106,6871200,"2020-05-11","DMMX"
106,106,99,100,8698600,"2020-05-12","DMMX"
97,101,97,99,351900,"2020-05-13","DMMX"
99,103,96,97,1025800,"2020-05-14","DMMX"
98,101,94,95,4288900,"2020-05-15","DMMX"
95,98,89,89,3791900,"2020-05-18","DMMX"
83,89,83,83,7140800,"2020-05-19","DMMX"
82,82,78,78,3356300,"2020-05-20","DMMX"
73,78,73,73,3535500,"2020-05-26","DMMX"
68,86,68,71,32212700,"2020-05-27","DMMX"
68,80,68,80,20771900,"2020-05-28","DMMX"
82,107,81,91,71948500,"2020-05-29","DMMX"
93,97,86,90,19545200,"2020-06-02","DMMX"
93,93,90,90,10930400,"2020-06-03","DMMX"
90,94,90,91,7553100,"2020-06-04","DMMX"
90,93,90,91,7280500,"2020-06-05","DMMX"
92,101,90,97,14918900,"2020-06-08","DMMX"
100,126,100,119,62518600,"2020-06-09","DMMX"
125,149,113,135,65670500,"2020-06-10","DMMX"
135,139,126,126,17936100,"2020-06-11","DMMX"
120,142,118,142,68723400,"2020-06-12","DMMX"
145,154,143,149,78043500,"2020-06-15","DMMX"
151,152,141,145,16467900,"2020-06-16","DMMX"
146,155,145,151,33332600,"2020-06-17","DMMX"
152,152,146,149,6468000,"2020-06-18","DMMX"
149,149,144,145,6213000,"2020-06-19","DMMX"
145,171,141,171,104907400,"2020-06-22","DMMX"
172,182,160,176,164434700,"2020-06-23","DMMX"
176,183,166,182,47695800,"2020-06-24","DMMX"
174,188,174,186,49687700,"2020-06-25","DMMX"
186,204,185,195,87359200,"2020-06-26","DMMX"
195,202,191,196,29012000,"2020-06-29","DMMX"
200,214,195,197,48520400,"2020-06-30","DMMX"
199,204,185,197,22673000,"2020-07-01","DMMX"
197,202,192,199,20431900,"2020-07-02","DMMX"
200,212,199,212,22467400,"2020-07-03","DMMX"
199,216,199,204,17579600,"2020-07-06","DMMX"
204,206,196,200,6924500,"2020-07-07","DMMX"
192,206,192,199,16562600,"2020-07-08","DMMX"
202,202,190,193,8045800,"2020-07-09","DMMX"
190,199,185,186,7566800,"2020-07-10","DMMX"
176,188,175,181,14760100,"2020-07-13","DMMX"
180,210,176,196,51798000,"2020-07-14","DMMX"
197,198,188,193,11494100,"2020-07-15","DMMX"
192,193,187,190,3862700,"2020-07-16","DMMX"
190,210,187,210,36644800,"2020-07-17","DMMX"
212,214,200,204,10199800,"2020-07-20","DMMX"
220,242,208,228,67045900,"2020-07-21","DMMX"
230,242,220,238,55858000,"2020-07-22","DMMX"
240,244,236,238,15053300,"2020-07-23","DMMX"
238,246,234,238,19577300,"2020-07-24","DMMX"
240,244,222,234,10027600,"2020-07-27","DMMX"
234,238,230,232,5053300,"2020-07-28","DMMX"
232,238,224,238,23295500,"2020-07-29","DMMX"
248,248,226,230,9155700,"2020-07-30","DMMX"
230,240,216,232,30250000,"2020-08-03","DMMX"
234,244,232,238,22753000,"2020-08-04","DMMX"
240,240,234,240,12017500,"2020-08-05","DMMX"
240,244,232,238,7040500,"2020-08-06","DMMX"
240,246,238,244,25866900,"2020-08-07","DMMX"
228,246,228,234,15186500,"2020-08-10","DMMX"
234,240,230,234,2396500,"2020-08-11","DMMX"
234,244,224,230,7057400,"2020-08-12","DMMX"
230,232,222,222,9404400,"2020-08-13","DMMX"
222,230,216,226,3933800,"2020-08-14","DMMX"
226,230,220,226,2244200,"2020-08-18","DMMX"
226,228,216,216,3636900,"2020-08-19","DMMX"
216,216,202,202,12116700,"2020-08-24","DMMX"
200,208,197,200,10189300,"2020-08-25","DMMX"
199,218,192,206,17637400,"2020-08-26","DMMX"
208,208,197,199,6014000,"2020-08-27","DMMX"
199,199,190,197,9173200,"2020-08-28","DMMX"
197,199,191,193,3336700,"2020-08-31","DMMX"
193,208,190,196,5746800,"2020-09-01","DMMX"
196,208,196,208,8982100,"2020-09-02","DMMX"
210,214,196,197,8885800,"2020-09-03","DMMX"
197,198,188,196,2947900,"2020-09-04","DMMX"
194,202,192,195,4732700,"2020-09-07","DMMX"
196,200,195,197,1396100,"2020-09-08","DMMX"
196,198,186,187,4322300,"2020-09-09","DMMX"
185,187,174,174,1613700,"2020-09-10","DMMX"
172,176,162,168,4157000,"2020-09-11","DMMX"
168,192,165,183,4396000,"2020-09-14","DMMX"
184,186,178,180,1632400,"2020-09-15","DMMX"
180,190,180,188,2679000,"2020-09-16","DMMX"
188,194,185,189,1827300,"2020-09-17","DMMX"
189,190,184,189,4463900,"2020-09-18","DMMX"
189,190,184,185,2699900,"2020-09-21","DMMX"
184,184,178,181,4795000,"2020-09-22","DMMX"
181,181,169,175,2336900,"2020-09-23","DMMX"
174,174,163,163,1661600,"2020-09-24","DMMX"
163,179,163,167,881400,"2020-09-25","DMMX"
170,171,166,170,889200,"2020-09-28","DMMX"
170,178,169,171,471800,"2020-09-29","DMMX"
171,174,164,171,442400,"2020-09-30","DMMX"
171,184,167,175,2781900,"2020-10-01","DMMX"
175,177,167,172,838800,"2020-10-02","DMMX"
172,174,170,172,410300,"2020-10-05","DMMX"
170,174,170,170,924100,"2020-10-06","DMMX"
172,172,168,169,321700,"2020-10-07","DMMX"
174,175,169,170,501800,"2020-10-08","DMMX"
170,174,169,169,1284600,"2020-10-09","DMMX"
170,174,168,168,2907600,"2020-10-12","DMMX"
169,195,169,180,13276900,"2020-10-13","DMMX"
180,192,180,181,15548900,"2020-10-14","DMMX"
181,182,176,180,3373100,"2020-10-15","DMMX"
180,184,178,179,9039000,"2020-10-16","DMMX"
180,181,178,179,1167400,"2020-10-19","DMMX"
182,185,177,178,2922600,"2020-10-20","DMMX"
193,210,183,194,58503900,"2020-10-21","DMMX"
194,195,181,188,14930100,"2020-10-22","DMMX"
188,188,175,175,15901600,"2020-10-23","DMMX"
175,178,164,175,5389500,"2020-10-26","DMMX"
175,178,172,173,2640600,"2020-10-27","DMMX"
173,177,169,171,1517700,"2020-11-02","DMMX"
168,173,168,172,972100,"2020-11-03","DMMX"
172,178,170,176,4791300,"2020-11-04","DMMX"
178,178,169,174,3297300,"2020-11-05","DMMX"
174,175,172,174,1897800,"2020-11-06","DMMX"
176,176,172,174,2637100,"2020-11-09","DMMX"
173,187,171,175,9816900,"2020-11-10","DMMX"
175,178,171,171,2503700,"2020-11-11","DMMX"
171,176,171,172,2511200,"2020-11-12","DMMX"
174,178,171,173,3337700,"2020-11-13","DMMX"
174,175,170,173,7807600,"2020-11-16","DMMX"
173,181,172,177,4558000,"2020-11-17","DMMX"
178,198,176,195,35551300,"2020-11-18","DMMX"
196,196,187,187,7008200,"2020-11-19","DMMX"
187,188,180,181,4626400,"2020-11-20","DMMX"
181,189,180,188,2239100,"2020-11-23","DMMX"
188,192,188,190,2997800,"2020-11-24","DMMX"
190,196,188,196,6558000,"2020-11-25","DMMX"
196,206,196,204,11265100,"2020-11-26","DMMX"
204,208,200,202,17614000,"2020-11-27","DMMX"
204,212,190,197,19243600,"2020-11-30","DMMX"
197,206,195,202,4350100,"2020-12-01","DMMX"
202,204,196,198,4025300,"2020-12-02","DMMX"
198,202,193,194,3801500,"2020-12-03","DMMX"
195,202,193,202,8582000,"2020-12-04","DMMX"
204,206,196,198,5411800,"2020-12-07","DMMX"
200,200,194,196,3833300,"2020-12-08","DMMX"
196,198,192,193,2069700,"2020-12-10","DMMX"
194,197,193,196,1370100,"2020-12-11","DMMX"
200,200,194,197,2134500,"2020-12-14","DMMX"
198,198,192,196,2259800,"2020-12-15","DMMX"
196,197,193,196,2568000,"2020-12-16","DMMX"
196,199,194,194,3305100,"2020-12-17","DMMX"
195,198,194,195,1776100,"2020-12-18","DMMX"
196,199,193,197,4585900,"2020-12-21","DMMX"
197,234,197,224,37926800,"2020-12-22","DMMX"
228,240,212,238,31091600,"2020-12-23","DMMX"
250,250,226,240,18876900,"2020-12-28","DMMX"
240,242,224,230,5806000,"2020-12-29","DMMX"
230,238,216,236,3395900,"2020-12-30","DMMX"
244,248,236,238,23143300,"2021-01-04","DMMX"
240,248,230,234,16692300,"2021-01-05","DMMX"
238,246,224,228,5275400,"2021-01-06","DMMX"
220,230,220,222,2476100,"2021-01-07","DMMX"
248,248,220,224,5397100,"2021-01-08","DMMX"
226,228,218,220,2051900,"2021-01-11","DMMX"
220,220,210,212,3213200,"2021-01-12","DMMX"
212,216,210,212,1028400,"2021-01-13","DMMX"
212,214,200,204,3800900,"2021-01-14","DMMX"
204,204,197,199,5935500,"2021-01-15","DMMX"
199,230,199,216,24309200,"2021-01-18","DMMX"
212,220,210,210,13867000,"2021-01-19","DMMX"
210,234,210,232,12512000,"2021-01-20","DMMX"
234,236,224,224,6628200,"2021-01-21","DMMX"
228,232,224,224,3911400,"2021-01-22","DMMX"
232,242,222,234,21067000,"2021-01-25","DMMX"
238,244,228,234,18636300,"2021-01-26","DMMX"
236,272,236,252,91524500,"2021-01-27","DMMX"
252,270,236,260,144143400,"2021-01-28","DMMX"
262,266,244,260,52854700,"2021-01-29","DMMX"
260,280,254,278,70163800,"2021-02-01","DMMX"
276,280,262,262,55572900,"2021-02-02","DMMX"
264,268,254,260,47627000,"2021-02-03","DMMX"
262,298,258,288,165260600,"2021-02-04","DMMX"
286,304,280,290,74524500,"2021-02-05","DMMX"
292,294,282,284,45528000,"2021-02-08","DMMX"
286,310,284,310,74331600,"2021-02-09","DMMX"
312,314,298,310,25927800,"2021-02-10","DMMX"
312,326,308,320,47801000,"2021-02-11","DMMX"
320,370,320,370,83951200,"2021-02-15","DMMX"
372,446,370,426,158342000,"2021-02-16","DMMX"
434,496,426,456,235124500,"2021-02-17","DMMX"
456,476,426,426,1.25e+08,"2021-02-18","DMMX"
420,430,398,414,39650700,"2021-02-19","DMMX"
414,454,404,450,111003400,"2021-02-22","DMMX"
452,486,434,462,158762600,"2021-02-23","DMMX"
466,468,434,450,42915100,"2021-02-24","DMMX"
448,468,436,442,155392900,"2021-02-25","DMMX"
450,452,426,450,31817600,"2021-02-26","DMMX"
452,466,444,462,81468500,"2021-03-01","DMMX"
464,466,444,448,24848800,"2021-03-02","DMMX"
446,452,428,428,28812300,"2021-03-03","DMMX"
430,432,400,410,37577800,"2021-03-04","DMMX"
410,428,386,418,21148300,"2021-03-05","DMMX"
418,424,400,402,11230400,"2021-03-08","DMMX"
402,420,402,408,10253900,"2021-03-09","DMMX"
408,436,404,420,16835200,"2021-03-10","DMMX"
422,428,416,418,11002300,"2021-03-12","DMMX"
418,458,416,454,205123300,"2021-03-15","DMMX"
454,478,432,450,114370700,"2021-03-16","DMMX"
470,470,440,440,14483700,"2021-03-17","DMMX"
442,466,442,458,101200900,"2021-03-18","DMMX"
458,458,430,438,50417200,"2021-03-19","DMMX"
438,442,430,438,9265400,"2021-03-22","DMMX"
438,440,416,432,34270500,"2021-03-23","DMMX"
430,434,404,410,29626300,"2021-03-24","DMMX"
410,410,400,404,27186300,"2021-03-25","DMMX"
404,424,404,418,20910700,"2021-03-26","DMMX"
418,426,400,414,31410400,"2021-03-29","DMMX"
416,418,406,416,21998000,"2021-03-30","DMMX"
416,424,408,420,21478700,"2021-03-31","DMMX"
420,428,414,428,20592500,"2021-04-01","DMMX"
432,446,424,430,26663400,"2021-04-05","DMMX"
432,458,432,452,48308100,"2021-04-06","DMMX"
454,525,454,505,157179600,"2021-04-07","DMMX"
515,520,500,510,35044100,"2021-04-08","DMMX"
515,520,505,520,22689200,"2021-04-09","DMMX"
525,555,500,520,38215400,"2021-04-12","DMMX"
520,550,515,525,32059900,"2021-04-13","DMMX"
530,540,505,530,27403500,"2021-04-14","DMMX"
535,570,530,565,34074300,"2021-04-15","DMMX"
570,570,530,560,28250000,"2021-04-16","DMMX"
565,570,555,560,11366100,"2021-04-19","DMMX"
560,595,560,580,22129200,"2021-04-20","DMMX"
580,605,575,585,22906100,"2021-04-21","DMMX"
585,590,565,585,15277000,"2021-04-22","DMMX"
585,590,570,585,8694500,"2021-04-23","DMMX"
585,585,545,550,25340700,"2021-04-26","DMMX"
550,560,515,545,44246200,"2021-04-27","DMMX"
545,630,530,620,74112800,"2021-04-28","DMMX"
625,635,600,615,27300800,"2021-04-29","DMMX"
615,640,610,615,25004100,"2021-04-30","DMMX"
615,750,590,710,121775600,"2021-05-03","DMMX"
715,775,690,715,84654700,"2021-05-04","DMMX"
720,775,715,770,46809000,"2021-05-05","DMMX"
775,805,755,780,49934100,"2021-05-06","DMMX"
785,790,735,775,16950400,"2021-05-07","DMMX"
775,775,725,760,32019900,"2021-05-10","DMMX"
750,755,730,730,16381100,"2021-05-11","DMMX"
735,735,680,690,53863500,"2021-05-17","DMMX"
685,755,660,755,27620200,"2021-05-18","DMMX"
755,940,740,940,137664600,"2021-05-19","DMMX"
950,1050,885,945,109757600,"2021-05-20","DMMX"
950,1065,930,1050,83009000,"2021-05-21","DMMX"
1050,1135,1005,1100,25928600,"2021-05-24","DMMX"
1120,1145,1055,1125,16332300,"2021-05-25","DMMX"
1125,1355,1110,1230,45195400,"2021-05-27","DMMX"
1235,1320,1190,1235,29906100,"2021-05-28","DMMX"
1255,1275,1220,1235,10224100,"2021-05-31","DMMX"
1235,1270,1210,1255,12364200,"2021-06-02","DMMX"
1260,1450,1245,1450,52257500,"2021-06-03","DMMX"
1450,1450,1450,1450,0,"2021-06-04","DMMX"
1430,1475,1350,1350,76459700,"2021-06-07","DMMX"
1300,1300,1260,1260,34115300,"2021-06-08","DMMX"
1205,1315,1175,1285,103345900,"2021-06-09","DMMX"
1325,1390,1200,1210,84726400,"2021-06-10","DMMX"
1220,1260,1150,1230,21691800,"2021-06-11","DMMX"
1190,1270,1175,1225,18431100,"2021-06-14","DMMX"
1210,1295,1195,1290,32554000,"2021-06-15","DMMX"
1300,1315,1260,1290,24056400,"2021-06-16","DMMX"
1295,1435,1265,1320,83368700,"2021-06-17","DMMX"
1330,1440,1255,1400,103596300,"2021-06-18","DMMX"
1400,1430,1305,1405,33158700,"2021-06-21","DMMX"
1410,1540,1405,1480,72825300,"2021-06-22","DMMX"
1480,1530,1450,1495,23726800,"2021-06-23","DMMX"
1495,1580,1495,1535,36219300,"2021-06-24","DMMX"
1540,1625,1510,1605,48425600,"2021-06-25","DMMX"
1615,1630,1495,1595,47861600,"2021-06-28","DMMX"
1590,1670,1550,1605,27513700,"2021-06-29","DMMX"
1600,1615,1565,1580,15413200,"2021-06-30","DMMX"
1580,1620,1540,1615,19096000,"2021-07-01","DMMX"
1615,1695,1590,1690,29348600,"2021-07-02","DMMX"
1700,1705,1575,1650,52895900,"2021-07-05","DMMX"
1655,1745,1630,1730,33754200,"2021-07-06","DMMX"
1740,1850,1730,1780,30617300,"2021-07-07","DMMX"
1780,1845,1770,1845,19323600,"2021-07-08","DMMX"
1850,2000,1845,1955,34685400,"2021-07-09","DMMX"
1960,1990,1915,1955,20832100,"2021-07-12","DMMX"
1960,2100,1925,2010,37331700,"2021-07-13","DMMX"
2020,2130,2010,2130,40386200,"2021-07-14","DMMX"
2150,2370,2150,2260,58679600,"2021-07-15","DMMX"
2280,2450,2270,2400,42840500,"2021-07-16","DMMX"
2440,2700,2430,2630,85145800,"2021-07-19","DMMX"
2630,2730,2450,2640,76988600,"2021-07-21","DMMX"
2660,2700,2540,2590,45841400,"2021-07-22","DMMX"
2590,2850,2590,2770,76621100,"2021-07-23","DMMX"
2790,2900,2690,2790,79211400,"2021-07-26","DMMX"
2800,3030,2720,3030,79986000,"2021-07-27","DMMX"
3040,3210,3030,3060,103323800,"2021-07-28","DMMX"
3070,3180,3000,3080,54516800,"2021-07-29","DMMX"
3110,3160,2910,3140,71052400,"2021-07-30","DMMX"
3140,3180,2980,3010,53282600,"2021-08-02","DMMX"
3010,3080,2960,3060,34261400,"2021-08-03","DMMX"
3080,3100,3010,3040,14657300,"2021-08-04","DMMX"
3040,3140,2950,3110,50763600,"2021-08-05","DMMX"
3150,3160,3070,3150,21970500,"2021-08-06","DMMX"
3180,3380,3110,3160,47034800,"2021-08-09","DMMX"
3180,3230,3060,3210,22614000,"2021-08-10","DMMX"
3210,3270,3150,3260,25126600,"2021-08-12","DMMX"
3280,3400,3260,3350,34571000,"2021-08-13","DMMX"
3370,3380,3230,3370,33350400,"2021-08-16","DMMX"
3370,3380,3250,3250,25730900,"2021-08-18","DMMX"
3250,3300,3030,3260,38788100,"2021-08-19","DMMX"
3260,3370,3170,3360,31305800,"2021-08-20","DMMX"
3340,3460,3310,3390,23504000,"2021-08-23","DMMX"
3390,3460,3320,3330,20121200,"2021-08-24","DMMX"
3360,3360,3300,3300,14361700,"2021-08-25","DMMX"
3300,3380,3250,3370,15082100,"2021-08-26","DMMX"
3370,3430,3310,3410,18906600,"2021-08-27","DMMX"
3420,3460,3310,3320,19247300,"2021-08-30","DMMX"
3330,3330,3150,3210,17561700,"2021-08-31","DMMX"
3210,3220,3010,3100,46085000,"2021-09-01","DMMX"
3110,3160,3030,3130,18923800,"2021-09-02","DMMX"
3130,3140,3080,3140,14828900,"2021-09-03","DMMX"
3140,3140,3100,3100,7640700,"2021-09-06","DMMX"
3100,3230,3080,3170,13031100,"2021-09-07","DMMX"
3190,3340,3170,3340,26006600,"2021-09-08","DMMX"
3350,3440,3160,3260,36310900,"2021-09-09","DMMX"
3280,3370,3250,3330,20820300,"2021-09-10","DMMX"
3340,3350,3200,3200,13185100,"2021-09-13","DMMX"
3200,3220,3130,3160,12265800,"2021-09-14","DMMX"
3110,3180,3110,3150,5622200,"2021-09-15","DMMX"
3150,3160,3110,3110,6116100,"2021-09-16","DMMX"
3130,3230,3110,3140,13217800,"2021-09-17","DMMX"
3160,3160,3050,3070,9308400,"2021-09-20","DMMX"
3070,3070,2910,2960,19221400,"2021-09-21","DMMX"
2960,2960,2780,2800,61655300,"2021-09-22","DMMX"
2800,2800,2610,2750,70851300,"2021-09-23","DMMX"
2750,2880,2700,2740,27268800,"2021-09-24","DMMX"
2740,2780,2700,2710,6540400,"2021-09-27","DMMX"
2710,2720,2650,2710,8947700,"2021-09-28","DMMX"
2700,2720,2640,2660,8375000,"2021-09-29","DMMX"
2660,2800,2660,2790,10813700,"2021-09-30","DMMX"
2800,2850,2650,2650,12615000,"2021-10-01","DMMX"
2650,2680,2520,2580,13597400,"2021-10-04","DMMX"
2580,2580,2400,2400,30509400,"2021-10-05","DMMX"
2400,2530,2270,2500,30424100,"2021-10-06","DMMX"
2500,2650,2430,2650,10112200,"2021-10-07","DMMX"
2650,2680,2530,2570,11710800,"2021-10-08","DMMX"
2640,2640,2490,2500,4610800,"2021-10-11","DMMX"
2510,2540,2460,2480,2844200,"2021-10-12","DMMX"
2480,2500,2400,2400,5596900,"2021-10-13","DMMX"
2410,2500,2340,2480,9769200,"2021-10-14","DMMX"
2480,2530,2450,2490,4508600,"2021-10-15","DMMX"
2500,2510,2420,2420,3578500,"2021-10-18","DMMX"
2420,2470,2300,2330,9301300,"2021-10-19","DMMX"
2310,2410,2190,2350,18955200,"2021-10-21","DMMX"
2350,2460,2350,2400,11270100,"2021-10-22","DMMX"
2420,2500,2380,2390,4632100,"2021-10-25","DMMX"
2390,2450,2390,2430,5614500,"2021-10-26","DMMX"
2430,2500,2430,2460,10005900,"2021-10-27","DMMX"
2470,2670,2470,2520,23727200,"2021-10-28","DMMX"
2550,2590,2490,2510,7712900,"2021-10-29","DMMX"
2530,2540,2430,2430,4875000,"2021-11-01","DMMX"
2400,2460,2380,2440,4891000,"2021-11-02","DMMX"
2450,2480,2420,2450,3378700,"2021-11-03","DMMX"
2460,2500,2450,2450,4243800,"2021-11-04","DMMX"
2450,2540,2450,2510,8028900,"2021-11-05","DMMX"
2520,2560,2460,2470,7327000,"2021-11-08","DMMX"
2470,2480,2440,2440,4650300,"2021-11-09","DMMX"
2450,2530,2440,2480,4989700,"2021-11-10","DMMX"
2490,2500,2450,2470,2964700,"2021-11-11","DMMX"
2490,2650,2490,2650,23862400,"2021-11-12","DMMX"
2600,2780,2600,2750,26053500,"2021-11-15","DMMX"
2750,2840,2750,2790,19518900,"2021-11-16","DMMX"
2790,2840,2720,2800,14195200,"2021-11-17","DMMX"
2810,2820,2750,2770,8471400,"2021-11-18","DMMX"
2770,2810,2750,2780,7480300,"2021-11-19","DMMX"
2800,2910,2780,2850,28441100,"2021-11-22","DMMX"
2870,2890,2740,2850,14268300,"2021-11-23","DMMX"
2850,2920,2820,2860,17187000,"2021-11-24","DMMX"
2860,2900,2830,2870,8890700,"2021-11-25","DMMX"
2870,2930,2840,2880,27649900,"2021-11-26","DMMX"
2890,2890,2810,2860,18956900,"2021-11-29","DMMX"
2870,2910,2760,2770,81262500,"2021-11-30","DMMX"
2720,2790,2590,2660,30304400,"2021-12-01","DMMX"
2660,2690,2530,2660,10347700,"2021-12-02","DMMX"
2660,2740,2630,2660,5920800,"2021-12-03","DMMX"
2660,2680,2560,2560,6429300,"2021-12-06","DMMX"
2560,2570,2480,2550,7754000,"2021-12-07","DMMX"
2550,2810,2510,2710,21946900,"2021-12-08","DMMX"
2710,2760,2670,2700,8454600,"2021-12-09","DMMX"
2700,2720,2660,2670,3047700,"2021-12-10","DMMX"
2670,2710,2590,2650,6651100,"2021-12-13","DMMX"
2640,2670,2590,2590,3808500,"2021-12-14","DMMX"
2590,2630,2590,2620,2322800,"2021-12-15","DMMX"
2620,2650,2600,2620,3517100,"2021-12-16","DMMX"
2620,2650,2580,2630,4644700,"2021-12-17","DMMX"
2640,2710,2600,2610,10672300,"2021-12-20","DMMX"
2620,2620,2550,2600,4155400,"2021-12-21","DMMX"
2600,2740,2600,2710,41709000,"2021-12-22","DMMX"
2720,2770,2640,2680,10683200,"2021-12-23","DMMX"
2670,2700,2610,2660,6074100,"2021-12-24","DMMX"
2660,2670,2600,2610,4294400,"2021-12-27","DMMX"
2610,2640,2600,2620,3648000,"2021-12-28","DMMX"
2630,2680,2570,2670,6258700,"2021-12-29","DMMX"
2680,2730,2660,2720,24514200,"2021-12-30","DMMX"
2740,2750,2680,2730,5376100,"2022-01-03","DMMX"
2740,2760,2690,2750,10663100,"2022-01-04","DMMX"
2760,2760,2690,2700,3961500,"2022-01-05","DMMX"
2690,2710,2620,2630,5117700,"2022-01-06","DMMX"
2630,2700,2630,2680,7011900,"2022-01-07","DMMX"
2680,2700,2630,2640,2907100,"2022-01-10","DMMX"
2650,2690,2580,2590,5399700,"2022-01-11","DMMX"
2590,2610,2500,2510,10638900,"2022-01-12","DMMX"
2510,2520,2400,2510,10057700,"2022-01-13","DMMX"
2510,2570,2490,2570,24010000,"2022-01-14","DMMX"
2590,2610,2520,2570,8426700,"2022-01-17","DMMX"
2570,2580,2480,2480,3208500,"2022-01-18","DMMX"
2480,2490,2430,2460,4269500,"2022-01-19","DMMX"
2460,2480,2420,2470,1972600,"2022-01-20","DMMX"
2480,2490,2440,2470,3032100,"2022-01-21","DMMX"
2470,2480,2400,2420,2100600,"2022-01-24","DMMX"
2420,2430,2270,2370,10945100,"2022-01-25","DMMX"
2350,2440,2330,2400,3051100,"2022-01-26","DMMX"
2410,2490,2400,2450,6935000,"2022-01-27","DMMX"
2460,2470,2400,2420,1938400,"2022-01-28","DMMX"
2420,2490,2380,2490,2412300,"2022-01-31","DMMX"
2490,2510,2430,2430,2079400,"2022-02-02","DMMX"
2430,2450,2410,2410,1011300,"2022-02-03","DMMX"
2400,2430,2400,2400,1023300,"2022-02-04","DMMX"
2410,2450,2380,2380,2711300,"2022-02-07","DMMX"
2400,2400,2330,2340,2713700,"2022-02-08","DMMX"
2340,2350,2310,2330,2095700,"2022-02-09","DMMX"
2330,2370,2290,2290,4754000,"2022-02-10","DMMX"
2290,2340,2220,2300,3605200,"2022-02-11","DMMX"
2300,2340,2260,2280,2705600,"2022-02-14","DMMX"
2280,2300,2220,2220,2608100,"2022-02-15","DMMX"
2230,2300,2220,2240,2501300,"2022-02-16","DMMX"
2250,2260,2200,2210,2234900,"2022-02-17","DMMX"
2230,2250,2170,2210,3906000,"2022-02-18","DMMX"
2210,2240,2100,2140,5452300,"2022-02-21","DMMX"
2140,2160,1995,1995,23776300,"2022-02-22","DMMX"
1990,2010,1860,1860,14811200,"2022-02-23","DMMX"
1850,1900,1730,1750,18540700,"2022-02-24","DMMX"
1750,1900,1735,1900,7896300,"2022-02-25","DMMX"
1895,1970,1875,1880,4682100,"2022-03-01","DMMX"
1880,1890,1775,1775,3005300,"2022-03-02","DMMX"
1800,1890,1670,1890,8329800,"2022-03-04","DMMX"
1890,1890,1765,1780,1815000,"2022-03-07","DMMX"
1775,1780,1685,1700,2749900,"2022-03-08","DMMX"
1700,1750,1630,1750,2552500,"2022-03-09","DMMX"
1745,1800,1730,1770,3197400,"2022-03-10","DMMX"
1770,1795,1750,1755,544000,"2022-03-11","DMMX"
1800,1800,1690,1700,1627700,"2022-03-14","DMMX"
1750,1750,1630,1635,1911200,"2022-03-15","DMMX"
1635,1690,1610,1670,1897000,"2022-03-16","DMMX"
1675,1750,1675,1725,3592800,"2022-03-17","DMMX"
1725,1745,1670,1700,1749400,"2022-03-18","DMMX"
1705,1710,1665,1665,775400,"2022-03-21","DMMX"
1665,1685,1625,1675,1687500,"2022-03-22","DMMX"
1675,1690,1635,1670,2077100,"2022-03-23","DMMX"
1670,1735,1670,1725,2659900,"2022-03-24","DMMX"
1725,1765,1705,1710,2234800,"2022-03-25","DMMX"
1720,1720,1640,1655,2157000,"2022-03-28","DMMX"
1655,1675,1640,1645,834100,"2022-03-29","DMMX"
1650,1670,1635,1635,972900,"2022-03-30","DMMX"
1635,1730,1635,1695,3889400,"2022-03-31","DMMX"
1705,1720,1650,1660,1189800,"2022-04-01","DMMX"
1660,1675,1640,1665,1435500,"2022-04-04","DMMX"
1665,1720,1665,1710,9768000,"2022-04-05","DMMX"
1715,1775,1695,1770,7324800,"2022-04-06","DMMX"
1775,1955,1770,1930,14925000,"2022-04-07","DMMX"
1940,1975,1850,1945,7575800,"2022-04-08","DMMX"
1945,1970,1810,1810,7954600,"2022-04-11","DMMX"
1800,1800,1685,1700,5573500,"2022-04-12","DMMX"
1685,1715,1635,1685,3879500,"2022-04-13","DMMX"
1685,1695,1570,1600,10827600,"2022-04-14","DMMX"
1600,1660,1525,1650,9257900,"2022-04-18","DMMX"
1665,1670,1590,1650,5835600,"2022-04-19","DMMX"
1665,1695,1640,1665,4840900,"2022-04-20","DMMX"
1670,1765,1650,1760,6376000,"2022-04-21","DMMX"
1780,1790,1720,1760,3754100,"2022-04-22","DMMX"
1760,1890,1725,1890,8808700,"2022-04-25","DMMX"
1900,1960,1770,1885,9153400,"2022-04-26","DMMX"
1880,1910,1840,1890,3575700,"2022-04-27","DMMX"
1895,1935,1830,1935,9749100,"2022-04-28","DMMX"
1935,1945,1800,1800,3449000,"2022-05-09","DMMX"
1785,1785,1675,1735,2912300,"2022-05-10","DMMX"
1730,1850,1710,1835,22702500,"2022-05-11","DMMX"
1890,1890,1710,1720,5463400,"2022-05-12","DMMX"
1720,1745,1680,1720,15384200,"2022-05-13","DMMX"
1720,1845,1720,1825,9917200,"2022-05-17","DMMX"
1830,2110,1825,2100,28666100,"2022-05-18","DMMX"
2100,2120,1955,2030,17123900,"2022-05-19","DMMX"
2050,2090,1965,1970,10173200,"2022-05-20","DMMX"
1970,2110,1970,2070,16872100,"2022-05-23","DMMX"
2070,2110,1980,1995,7603100,"2022-05-24","DMMX"
2000,2050,1865,1950,8224300,"2022-05-25","DMMX"
1950,1990,1900,1990,13805000,"2022-05-27","DMMX"
2020,2020,1910,1910,3118800,"2022-05-30","DMMX"
1910,1940,1810,1870,7597700,"2022-05-31","DMMX"
1860,1870,1820,1870,2482400,"2022-06-02","DMMX"
1870,1910,1835,1870,3095300,"2022-06-03","DMMX"
1875,1880,1740,1755,4267600,"2022-06-06","DMMX"
1760,1780,1655,1670,4667800,"2022-06-07","DMMX"
1665,1705,1650,1680,3826000,"2022-06-08","DMMX"
1690,1705,1660,1675,2672200,"2022-06-09","DMMX"
1680,1700,1630,1630,2229800,"2022-06-10","DMMX"
1620,1630,1520,1570,8712600,"2022-06-13","DMMX"
1550,1665,1525,1620,19792600,"2022-06-14","DMMX"
1625,1815,1540,1805,29548800,"2022-06-15","DMMX"
1810,1815,1685,1690,19250100,"2022-06-16","DMMX"
1690,1760,1595,1740,42475100,"2022-06-17","DMMX"
1760,1760,1640,1675,5851800,"2022-06-20","DMMX"
1675,1695,1650,1655,1599300,"2022-06-21","DMMX"
1655,1685,1640,1660,1276400,"2022-06-22","DMMX"
1660,1670,1580,1585,3469000,"2022-06-23","DMMX"
1590,1665,1580,1615,6872300,"2022-06-24","DMMX"
1615,1645,1580,1605,919800,"2022-06-27","DMMX"
1605,1625,1555,1560,3018700,"2022-06-28","DMMX"
1560,1580,1455,1455,10508100,"2022-06-29","DMMX"
1455,1510,1355,1500,18006000,"2022-06-30","DMMX"
1510,1640,1475,1635,10067200,"2022-07-01","DMMX"
1635,1655,1525,1570,3513500,"2022-07-04","DMMX"
1570,1605,1525,1570,808600,"2022-07-05","DMMX"
1570,1585,1540,1545,606700,"2022-07-06","DMMX"
1545,1600,1545,1590,6129600,"2022-07-07","DMMX"
1595,1685,1585,1640,19307000,"2022-07-08","DMMX"
1640,1680,1605,1620,1927900,"2022-07-11","DMMX"
1620,1620,1590,1595,709600,"2022-07-12","DMMX"
1590,1610,1570,1580,724700,"2022-07-13","DMMX"
1570,1570,1510,1530,1663100,"2022-07-14","DMMX"
1530,1585,1530,1535,1702000,"2022-07-15","DMMX"
1540,1560,1475,1510,1090100,"2022-07-18","DMMX"
1510,1520,1470,1515,1752800,"2022-07-19","DMMX"
1510,1530,1465,1470,2466000,"2022-07-20","DMMX"
1480,1515,1475,1500,1001900,"2022-07-21","DMMX"
1505,1540,1505,1510,1496400,"2022-07-22","DMMX"
1515,1540,1500,1525,11569600,"2022-07-25","DMMX"
1530,1580,1470,1480,5712000,"2022-07-26","DMMX"
1480,1495,1450,1465,1457000,"2022-07-27","DMMX"
1475,1500,1465,1465,1863900,"2022-07-28","DMMX"
1485,1500,1450,1465,1220700,"2022-07-29","DMMX"
1475,1510,1460,1480,1979500,"2022-08-01","DMMX"
1495,1500,1420,1445,1821800,"2022-08-02","DMMX"
1455,1455,1405,1445,1168200,"2022-08-03","DMMX"
1455,1480,1435,1450,1149300,"2022-08-04","DMMX"
1460,1465,1430,1435,940700,"2022-08-05","DMMX"
1420,1455,1405,1410,1485100,"2022-08-08","DMMX"
1410,1425,1385,1395,2362900,"2022-08-09","DMMX"
1395,1400,1360,1360,2002600,"2022-08-10","DMMX"
1360,1375,1305,1360,4916500,"2022-08-11","DMMX"
1365,1385,1350,1355,2815400,"2022-08-12","DMMX"
1355,1370,1315,1320,2011400,"2022-08-15","DMMX"
1325,1325,1265,1275,3255000,"2022-08-16","DMMX"
1275,1325,1220,1295,8522200,"2022-08-18","DMMX"
1300,1340,1295,1295,2042400,"2022-08-19","DMMX"
1295,1310,1265,1295,2305200,"2022-08-22","DMMX"
1295,1300,1260,1275,1251600,"2022-08-23","DMMX"
1275,1275,1245,1270,979900,"2022-08-24","DMMX"
1275,1275,1245,1250,897300,"2022-08-25","DMMX"
1250,1250,1190,1200,3166500,"2022-08-26","DMMX"
1200,1295,1150,1270,7066400,"2022-08-29","DMMX"
1320,1350,1255,1325,15231500,"2022-08-30","DMMX"
1335,1385,1310,1375,6394100,"2022-08-31","DMMX"
1375,1415,1350,1360,2566700,"2022-09-01","DMMX"
1360,1385,1310,1320,1411800,"2022-09-02","DMMX"
1320,1355,1290,1325,1267100,"2022-09-05","DMMX"
1335,1355,1310,1340,1707000,"2022-09-06","DMMX"
1355,1425,1335,1380,5008200,"2022-09-07","DMMX"
1390,1425,1360,1405,3127800,"2022-09-08","DMMX"
1405,1445,1365,1385,2288200,"2022-09-09","DMMX"
1395,1395,1350,1370,1391300,"2022-09-12","DMMX"
1370,1400,1340,1370,1709600,"2022-09-13","DMMX"
1350,1370,1340,1370,855600,"2022-09-14","DMMX"
1380,1425,1370,1410,4226200,"2022-09-15","DMMX"
1415,1425,1365,1380,1704900,"2022-09-16","DMMX"
1380,1390,1310,1345,2112900,"2022-09-19","DMMX"
1360,1410,1345,1405,2377400,"2022-09-20","DMMX"
1400,1450,1390,1445,7433400,"2022-09-21","DMMX"
1450,1460,1370,1375,3846100,"2022-09-22","DMMX"
1375,1385,1295,1325,4229200,"2022-09-23","DMMX"
1325,1325,1255,1265,2654900,"2022-09-26","DMMX"
1265,1275,1225,1230,2048800,"2022-09-27","DMMX"
1230,1240,1205,1215,780700,"2022-09-28","DMMX"
1215,1225,1200,1205,828200,"2022-09-29","DMMX"
1205,1205,1130,1160,3126200,"2022-09-30","DMMX"
1160,1195,1150,1155,610700,"2022-10-03","DMMX"
1155,1180,1155,1170,526300,"2022-10-04","DMMX"
1175,1190,1175,1175,462200,"2022-10-05","DMMX"
1190,1195,1170,1175,518400,"2022-10-06","DMMX"
1175,1195,1145,1160,644500,"2022-10-07","DMMX"
1160,1160,1090,1120,1745400,"2022-10-10","DMMX"
1120,1130,1070,1080,1521900,"2022-10-11","DMMX"
1080,1100,1005,1035,2984400,"2022-10-12","DMMX"
1040,1085,980,1080,3213300,"2022-10-13","DMMX"
1085,1240,1065,1170,5859100,"2022-10-14","DMMX"
1170,1225,1110,1150,2563300,"2022-10-17","DMMX"
1150,1200,1110,1200,2276700,"2022-10-18","DMMX"
1200,1280,1195,1275,23387600,"2022-10-19","DMMX"
1275,1310,1200,1310,8771900,"2022-10-20","DMMX"
1320,1345,1285,1305,3154000,"2022-10-21","DMMX"
1305,1345,1250,1300,5784100,"2022-10-24","DMMX"
1300,1335,1285,1305,5119300,"2022-10-25","DMMX"
1305,1390,1240,1240,6145700,"2022-10-26","DMMX"
1205,1290,1205,1235,2940400,"2022-10-27","DMMX"
1235,1245,1165,1180,1837500,"2022-10-28","DMMX"
1175,1185,1125,1160,952800,"2022-10-31","DMMX"
1160,1160,1095,1095,1693500,"2022-11-01","DMMX"
1095,1160,1070,1105,3051500,"2022-11-02","DMMX"
1120,1120,1065,1090,532600,"2022-11-03","DMMX"
1090,1090,1035,1070,1368600,"2022-11-04","DMMX"
1085,1120,1070,1120,1551300,"2022-11-07","DMMX"
1100,1150,1100,1135,2389000,"2022-11-08","DMMX"
1135,1140,1090,1105,716500,"2022-11-09","DMMX"
1105,1105,1070,1095,674100,"2022-11-10","DMMX"
1095,1225,1095,1215,17404300,"2022-11-11","DMMX"
1215,1225,1170,1180,2385600,"2022-11-14","DMMX"
1185,1185,1145,1180,1069700,"2022-11-15","DMMX"
1180,1185,1110,1110,1569800,"2022-11-16","DMMX"
1120,1180,1110,1155,3549000,"2022-11-17","DMMX"
1155,1200,1155,1170,5850800,"2022-11-18","DMMX"
1175,1185,1110,1140,2076000,"2022-11-21","DMMX"
1140,1140,1090,1095,2356400,"2022-11-22","DMMX"
1080,1180,1070,1120,6265500,"2022-11-23","DMMX"
1120,1175,1115,1160,5413800,"2022-11-24","DMMX"
1170,1210,1165,1185,10675500,"2022-11-25","DMMX"
1190,1200,1155,1185,1795000,"2022-11-28","DMMX"
1185,1185,1130,1140,827400,"2022-11-29","DMMX"
1140,1190,1115,1190,1734100,"2022-11-30","DMMX"
1190,1200,1140,1145,501400,"2022-12-01","DMMX"
1140,1155,1120,1130,513400,"2022-12-02","DMMX"
1155,1160,1125,1130,1249200,"2022-12-05","DMMX"
1130,1130,1070,1070,1303700,"2022-12-06","DMMX"
1070,1075,1000,1035,2988100,"2022-12-07","DMMX"
1035,1050,990,1040,1583900,"2022-12-08","DMMX"
1040,1070,1030,1040,524900,"2022-12-09","DMMX"
1040,1065,1010,1045,304900,"2022-12-12","DMMX"
1055,1085,1050,1050,847000,"2022-12-13","DMMX"
1050,1050,1015,1020,302200,"2022-12-14","DMMX"
1025,1025,1010,1020,89800,"2022-12-15","DMMX"
1010,1025,1000,1020,278700,"2022-12-16","DMMX"
1020,1020,970,975,1034900,"2022-12-19","DMMX"
970,990,945,945,1450400,"2022-12-20","DMMX"
945,960,910,935,991500,"2022-12-21","DMMX"
935,1010,910,995,1164900,"2022-12-22","DMMX"
995,1010,970,1005,760400,"2022-12-23","DMMX"
1005,1015,975,1005,753900,"2022-12-26","DMMX"
1005,1015,980,1000,468200,"2022-12-27","DMMX"
1000,1000,985,985,188700,"2022-12-28","DMMX"
985,1010,970,995,405500,"2022-12-29","DMMX"
995,995,970,990,501400,"2022-12-30","DMMX"
990,990,975,980,130700,"2023-01-02","DMMX"
980,990,970,980,188900,"2023-01-03","DMMX"
975,1040,940,1035,2847500,"2023-01-04","DMMX"
1030,1065,1025,1050,2051600,"2023-01-05","DMMX"
1050,1095,1035,1080,1301700,"2023-01-06","DMMX"
1080,1080,1015,1015,1107500,"2023-01-09","DMMX"
1010,1025,960,975,806600,"2023-01-10","DMMX"
975,1005,970,975,289800,"2023-01-11","DMMX"
985,1005,970,1000,445400,"2023-01-12","DMMX"
1000,1015,980,990,244300,"2023-01-13","DMMX"
1000,1000,965,980,372500,"2023-01-16","DMMX"
980,1000,970,975,446100,"2023-01-17","DMMX"
975,995,970,975,379400,"2023-01-18","DMMX"
975,990,975,985,424600,"2023-01-19","DMMX"
980,990,970,970,315300,"2023-01-20","DMMX"
970,990,965,965,440300,"2023-01-24","DMMX"
965,980,965,970,339200,"2023-01-25","DMMX"
970,980,960,960,418900,"2023-01-26","DMMX"
965,970,950,960,1322800,"2023-01-27","DMMX"
960,965,950,955,283900,"2023-01-30","DMMX"
955,1060,935,1045,22546400,"2023-01-31","DMMX"
1050,1100,1025,1090,26910700,"2023-02-01","DMMX"
1080,1185,1080,1155,22555000,"2023-02-02","DMMX"
1155,1225,1140,1155,17648200,"2023-02-03","DMMX"
1150,1175,1125,1130,12922800,"2023-02-06","DMMX"
1130,1160,1080,1120,14252700,"2023-02-07","DMMX"
1105,1140,1095,1135,14294600,"2023-02-08","DMMX"
1140,1170,1110,1155,19604300,"2023-02-09","DMMX"
1155,1160,1120,1155,18686300,"2023-02-10","DMMX"
1155,1170,1125,1140,821400,"2023-02-13","DMMX"
1140,1150,1080,1080,1113100,"2023-02-14","DMMX"
1075,1075,1005,1005,2326900,"2023-02-15","DMMX"
1000,1015,980,1010,905100,"2023-02-16","DMMX"
1010,1015,990,1005,765900,"2023-02-17","DMMX"
1020,1020,980,995,696700,"2023-02-20","DMMX"
995,1000,945,955,2033700,"2023-02-21","DMMX"
955,985,915,945,2177000,"2023-02-22","DMMX"
945,960,930,945,1106600,"2023-02-23","DMMX"
945,955,940,945,533700,"2023-02-24","DMMX"
960,960,920,930,1162000,"2023-02-27","DMMX"
935,990,925,990,3736400,"2023-02-28","DMMX"
990,1000,945,945,1433700,"2023-03-01","DMMX"
945,955,920,920,1093500,"2023-03-02","DMMX"
920,930,860,870,3170600,"2023-03-03","DMMX"
870,870,810,820,2985800,"2023-03-06","DMMX"
820,820,770,810,1525000,"2023-03-07","DMMX"
810,810,755,755,2002400,"2023-03-08","DMMX"
755,755,705,705,2212100,"2023-03-09","DMMX"
705,735,660,730,3023800,"2023-03-10","DMMX"
740,740,680,685,824600,"2023-03-13","DMMX"
680,680,640,640,1475800,"2023-03-14","DMMX"
620,620,600,600,1376500,"2023-03-15","DMMX"
590,735,560,700,7419000,"2023-03-16","DMMX"
705,780,665,775,3576600,"2023-03-17","DMMX"
780,780,725,725,1522100,"2023-03-20","DMMX"
715,765,675,755,7899100,"2023-03-21","DMMX"
760,780,710,750,7135000,"2023-03-24","DMMX"
750,805,715,765,21458300,"2023-03-27","DMMX"
770,875,725,870,21252600,"2023-03-28","DMMX"
865,870,810,810,15539400,"2023-03-29","DMMX"
805,840,760,790,27001200,"2023-03-30","DMMX"
780,840,765,805,40734700,"2023-03-31","DMMX"
805,805,750,775,21215200,"2023-04-03","DMMX"
770,850,725,790,9949900,"2023-04-04","DMMX"
785,790,735,735,16589300,"2023-04-05","DMMX"
735,740,695,740,5122300,"2023-04-06","DMMX"
740,740,695,700,37110400,"2023-04-10","DMMX"
700,735,670,715,34889500,"2023-04-11","DMMX"
715,715,685,685,12022000,"2023-04-12","DMMX"
685,700,640,640,10191300,"2023-04-13","DMMX"
650,670,620,660,31817300,"2023-04-14","DMMX"
660,680,660,660,33966800,"2023-04-17","DMMX"
665,725,645,720,36189200,"2023-04-18","DMMX"
720,745,690,735,6772600,"2023-04-26","DMMX"
735,770,725,750,8830100,"2023-04-27","DMMX"
755,775,740,765,3433500,"2023-04-28","DMMX"
765,765,720,735,3320500,"2023-05-02","DMMX"
730,730,690,715,3016900,"2023-05-03","DMMX"
715,740,690,735,3179700,"2023-05-04","DMMX"
730,765,710,750,8864000,"2023-05-05","DMMX"
755,755,710,710,3025100,"2023-05-08","DMMX"
705,725,680,705,3798900,"2023-05-09","DMMX"
705,710,690,700,1114300,"2023-05-10","DMMX"
695,710,685,710,1909300,"2023-05-11","DMMX"
705,725,695,720,2729400,"2023-05-12","DMMX"
725,745,710,745,2978900,"2023-05-15","DMMX"
745,750,725,745,2005900,"2023-05-16","DMMX"
745,745,720,735,609300,"2023-05-17","DMMX"
735,735,690,690,2031500,"2023-05-19","DMMX"
690,700,650,695,5403700,"2023-05-22","DMMX"
695,695,680,690,185600,"2023-05-23","DMMX"
690,690,665,670,352500,"2023-05-24","DMMX"
675,675,650,650,606400,"2023-05-25","DMMX"
650,655,620,625,848800,"2023-05-26","DMMX"
620,640,590,620,2276100,"2023-05-29","DMMX"
620,630,605,605,374000,"2023-05-30","DMMX"
605,610,595,610,424100,"2023-05-31","DMMX"
610,625,600,605,259300,"2023-06-05","DMMX"
625,655,615,655,982200,"2023-06-06","DMMX"
660,665,630,640,524600,"2023-06-07","DMMX"
640,640,620,635,256500,"2023-06-08","DMMX"
635,640,625,630,318800,"2023-06-09","DMMX"
630,640,625,635,216100,"2023-06-12","DMMX"
635,665,635,645,736700,"2023-06-13","DMMX"
640,760,605,745,80218000,"2023-06-14","DMMX"
745,750,680,690,37245900,"2023-06-15","DMMX"
690,690,615,625,33596300,"2023-06-16","DMMX"
625,635,610,610,3156600,"2023-06-19","DMMX"
610,615,540,540,8819700,"2023-06-20","DMMX"
545,550,510,535,5081400,"2023-06-21","DMMX"
535,540,515,520,3181200,"2023-06-22","DMMX"
520,560,498,500,5985000,"2023-06-23","DMMX"
500,500,472,472,5200700,"2023-06-26","DMMX"
472,496,472,490,4307900,"2023-06-27","DMMX"
492,494,470,476,3752400,"2023-07-03","DMMX"
476,525,472,525,44065400,"2023-07-04","DMMX"
530,540,500,505,118333800,"2023-07-05","DMMX"
510,530,490,520,67502200,"2023-07-06","DMMX"
520,525,500,500,3209000,"2023-07-07","DMMX"
515,515,498,500,1201100,"2023-07-10","DMMX"
500,505,494,496,1638900,"2023-07-11","DMMX"
498,535,496,515,97320600,"2023-07-12","DMMX"
515,520,496,496,58519000,"2023-07-13","DMMX"
496,515,496,498,50486400,"2023-07-14","DMMX"
498,505,496,498,65594100,"2023-07-17","DMMX"
498,500,488,488,51415800,"2023-07-18","DMMX"
490,490,472,474,4554900,"2023-07-20","DMMX"
476,480,464,468,3858300,"2023-07-21","DMMX"
468,470,434,448,4734300,"2023-07-24","DMMX"
450,492,446,464,34840000,"2023-07-25","DMMX"
468,468,460,460,1559800,"2023-07-26","DMMX"
460,464,448,448,3125500,"2023-07-27","DMMX"
448,452,446,448,1478200,"2023-07-28","DMMX"
448,452,444,444,1566400,"2023-07-31","DMMX"
444,444,378,378,8390300,"2023-08-01","DMMX"
378,382,330,354,4903700,"2023-08-02","DMMX"
354,370,342,350,3215900,"2023-08-03","DMMX"
350,354,336,336,3103600,"2023-08-04","DMMX"
336,374,336,372,5662200,"2023-08-07","DMMX"
372,378,352,354,4624500,"2023-08-08","DMMX"
354,358,344,344,1724700,"2023-08-09","DMMX"
340,360,340,344,1640800,"2023-08-10","DMMX"
344,348,300,312,7319600,"2023-08-11","DMMX"
312,316,292,294,6062500,"2023-08-14","DMMX"
296,308,268,270,10430300,"2023-08-15","DMMX"
272,274,242,244,12018800,"2023-08-16","DMMX"
244,266,228,258,20243200,"2023-08-18","DMMX"
258,290,234,236,35435200,"2023-08-21","DMMX"
234,252,232,250,13472400,"2023-08-22","DMMX"
250,258,238,252,6697000,"2023-08-23","DMMX"
256,266,238,242,12049800,"2023-08-24","DMMX"
242,244,228,228,9295800,"2023-08-25","DMMX"
232,242,222,236,10388700,"2023-08-28","DMMX"
236,250,228,246,23142900,"2023-08-29","DMMX"
248,252,244,250,17948800,"2023-08-30","DMMX"
250,252,242,244,65557900,"2023-08-31","DMMX"
246,304,246,296,77640300,"2023-09-01","DMMX"
296,322,272,300,58911500,"2023-09-04","DMMX"
304,316,298,312,31218900,"2023-09-05","DMMX"
314,314,302,308,11095000,"2023-09-06","DMMX"
308,322,304,314,23568400,"2023-09-07","DMMX"
318,320,306,318,12419500,"2023-09-08","DMMX"
320,342,320,332,34279500,"2023-09-11","DMMX"
334,340,314,322,22501600,"2023-09-12","DMMX"
324,326,316,320,6687000,"2023-09-13","DMMX"
320,342,318,330,22081200,"2023-09-14","DMMX"
334,342,324,338,15025800,"2023-09-15","DMMX"
338,354,328,348,21581000,"2023-09-18","DMMX"
348,358,348,356,12640400,"2023-09-19","DMMX"
356,372,356,370,18605000,"2023-09-20","DMMX"
370,380,368,374,18815500,"2023-09-21","DMMX"
374,378,366,374,10614100,"2023-09-22","DMMX"
374,422,370,394,50956900,"2023-09-25","DMMX"
394,402,384,398,20605400,"2023-09-26","DMMX"
398,414,392,412,10410100,"2023-09-27","DMMX"
412,436,402,414,25413800,"2023-09-29","DMMX"
414,418,406,416,14001100,"2023-10-02","DMMX"
416,428,408,426,14416300,"2023-10-03","DMMX"
426,448,422,444,19115000,"2023-10-04","DMMX"
448,464,438,448,32665400,"2023-10-05","DMMX"
448,452,434,450,21591100,"2023-10-06","DMMX"
460,505,450,486,40768100,"2023-10-09","DMMX"
486,496,464,468,28175000,"2023-10-10","DMMX"
466,476,452,474,21397700,"2023-10-11","DMMX"
476,482,468,478,13003600,"2023-10-12","DMMX"
478,482,468,480,13317400,"2023-10-13","DMMX"
484,484,360,474,55615400,"2023-10-16","DMMX"
474,480,462,476,11195100,"2023-10-17","DMMX"
478,492,474,486,9828000,"2023-10-18","DMMX"
484,486,466,470,9702700,"2023-10-19","DMMX"
470,470,418,464,19416800,"2023-10-20","DMMX"
462,462,374,440,34046900,"2023-10-23","DMMX"
440,440,384,390,18247600,"2023-10-24","DMMX"
386,398,352,358,13309500,"2023-10-25","DMMX"
358,414,352,374,39175900,"2023-10-26","DMMX"
370,380,318,322,24346400,"2023-10-27","DMMX"
322,348,314,322,8000200,"2023-10-30","DMMX"
330,330,280,294,10256800,"2023-10-31","DMMX"
296,298,270,286,6995000,"2023-11-01","DMMX"
286,310,284,300,6727000,"2023-11-02","DMMX"
300,326,298,320,5514200,"2023-11-03","DMMX"
324,336,316,326,2617800,"2023-11-06","DMMX"
330,330,308,312,2219000,"2023-11-07","DMMX"
312,316,292,296,2096200,"2023-11-08","DMMX"
296,306,288,292,1794100,"2023-11-09","DMMX"
292,296,284,286,1387600,"2023-11-10","DMMX"
286,296,282,282,2075800,"2023-11-13","DMMX"
282,294,276,286,3514400,"2023-11-14","DMMX"
288,298,286,298,3125500,"2023-11-15","DMMX"
300,350,298,312,37880400,"2023-11-16","DMMX"
312,328,288,290,17606900,"2023-11-17","DMMX"
290,294,276,278,8946500,"2023-11-20","DMMX"
282,296,266,288,13382900,"2023-11-21","DMMX"
292,298,282,288,7230700,"2023-11-22","DMMX"
290,298,282,288,8835600,"2023-11-23","DMMX"
286,292,270,284,5258700,"2023-11-24","DMMX"
286,304,278,304,7578100,"2023-11-27","DMMX"
306,330,306,312,24023000,"2023-11-28","DMMX"
312,314,300,304,5768600,"2023-11-29","DMMX"
306,308,290,294,4845700,"2023-11-30","DMMX"
294,302,290,296,3047800,"2023-12-01","DMMX"
296,298,284,288,3483800,"2023-12-04","DMMX"
288,292,284,286,2486800,"2023-12-05","DMMX"
288,294,284,290,2961700,"2023-12-06","DMMX"
290,294,280,282,2973600,"2023-12-07","DMMX"
282,286,270,278,5049100,"2023-12-08","DMMX"
278,282,260,266,4193300,"2023-12-11","DMMX"
268,268,260,260,2104600,"2023-12-12","DMMX"
260,260,254,256,1268200,"2023-12-13","DMMX"
256,272,256,272,2757900,"2023-12-14","DMMX"
272,272,262,262,1845200,"2023-12-15","DMMX"
262,268,248,250,5754900,"2023-12-18","DMMX"
250,262,242,254,2943600,"2023-12-19","DMMX"
254,264,254,256,958300,"2023-12-20","DMMX"
256,258,250,252,633000,"2023-12-21","DMMX"
254,262,250,252,721200,"2023-12-22","DMMX"
252,252,242,246,1955300,"2023-12-27","DMMX"
248,260,246,252,16624600,"2023-12-28","DMMX"
256,314,254,314,94301000,"2023-12-29","DMMX"
338,374,320,324,155688000,"2024-01-02","DMMX"
322,328,300,314,11862300,"2024-01-03","DMMX"
314,314,296,296,9638900,"2024-01-04","DMMX"
296,338,296,326,49164700,"2024-01-05","DMMX"
326,330,300,306,13496800,"2024-01-08","DMMX"
306,312,298,302,5367700,"2024-01-09","DMMX"
302,306,294,300,3870100,"2024-01-10","DMMX"
300,306,290,296,4478000,"2024-01-11","DMMX"
296,306,290,290,5096400,"2024-01-12","DMMX"
290,294,280,284,5476900,"2024-01-15","DMMX"
284,294,282,290,3411600,"2024-01-16","DMMX"
286,290,282,282,2383100,"2024-01-17","DMMX"
282,290,278,288,3230300,"2024-01-18","DMMX"
286,338,286,308,52393800,"2024-01-19","DMMX"
310,320,298,310,11414700,"2024-01-22","DMMX"
310,312,302,306,3957800,"2024-01-23","DMMX"
306,308,296,296,2104000,"2024-01-24","DMMX"
296,298,280,294,2459300,"2024-01-25","DMMX"
292,296,286,286,1796600,"2024-01-26","DMMX"
286,292,278,280,2374500,"2024-01-29","DMMX"
280,286,278,278,2176600,"2024-01-30","DMMX"
278,284,268,274,3264200,"2024-01-31","DMMX"
274,276,266,274,2438200,"2024-02-01","DMMX"
274,298,272,280,10321000,"2024-02-02","DMMX"
284,286,260,262,6382300,"2024-02-05","DMMX"
262,268,258,262,1594600,"2024-02-06","DMMX"
262,264,256,256,1333000,"2024-02-07","DMMX"
256,258,248,254,1394200,"2024-02-12","DMMX"
254,264,250,252,1726200,"2024-02-13","DMMX"
252,274,252,266,7042800,"2024-02-15","DMMX"
266,266,252,256,1927700,"2024-02-16","DMMX"
256,256,246,246,2001000,"2024-02-19","DMMX"
246,252,246,246,886400,"2024-02-20","DMMX"
250,250,244,246,2221200,"2024-02-21","DMMX"
246,248,240,240,2129200,"2024-02-22","DMMX"
224,240,224,230,3031300,"2024-02-23","DMMX"
230,268,230,258,25249100,"2024-02-26","DMMX"
258,262,226,230,11444500,"2024-02-27","DMMX"
230,244,216,216,14848100,"2024-02-28","DMMX"
216,216,198,198,11816500,"2024-02-29","DMMX"
190,210,190,200,4228200,"2024-03-01","DMMX"
200,202,188,188,8107000,"2024-03-04","DMMX"
188,189,180,184,14991900,"2024-03-05","DMMX"
175,184,175,177,4853900,"2024-03-06","DMMX"
177,195,177,182,15860400,"2024-03-07","DMMX"
172,184,170,170,8828500,"2024-03-08","DMMX"
161,175,161,161,7392100,"2024-03-13","DMMX"
171,171,153,159,3672500,"2024-03-14","DMMX"
159,163,154,158,2793000,"2024-03-15","DMMX"
159,164,158,158,2276600,"2024-03-18","DMMX"
159,162,155,156,3391700,"2024-03-19","DMMX"
156,158,149,152,5673000,"2024-03-20","DMMX"
147,155,145,146,5688000,"2024-03-21","DMMX"
142,167,142,142,36418200,"2024-03-22","DMMX"
146,146,132,136,11209200,"2024-03-25","DMMX"
137,137,127,135,3644500,"2024-03-26","DMMX"
126,136,126,132,2867700,"2024-03-27","DMMX"
123,136,123,123,7566400,"2024-03-28","DMMX"
120,128,108,109,8061400,"2024-04-01","DMMX"
109,131,103,104,35912300,"2024-04-02","DMMX"
96,119,96,101,28095300,"2024-04-03","DMMX"
101,109,97,99,13581800,"2024-04-04","DMMX"
99,99,99,99,0,"2024-04-05","DMMX"
99,99,85,92,8317900,"2024-04-16","DMMX"
85,116,85,93,90575900,"2024-04-17","DMMX"
93,97,91,92,12757200,"2024-04-18","DMMX"
90,92,82,85,16634400,"2024-04-19","DMMX"
85,85,85,85,0,"2024-04-22","DMMX"
85,85,85,85,0,"2024-04-23","DMMX"
85,85,85,85,0,"2024-04-24","DMMX"
85,85,85,85,0,"2024-04-25","DMMX"
85,85,85,85,0,"2024-04-26","DMMX"
85,85,85,85,0,"2024-04-29","DMMX"
85,85,85,85,0,"2024-04-30","DMMX"
85,85,85,85,0,"2024-05-02","DMMX"
85,85,85,85,0,"2024-05-03","DMMX"
77,77,77,77,1924800,"2024-05-06","DMMX"
70,70,70,70,1865100,"2024-05-07","DMMX"
63,64,63,63,33711500,"2024-05-08","DMMX"
69,69,69,69,3464900,"2024-05-13","DMMX"
75,75,75,75,14868700,"2024-05-14","DMMX"
82,82,82,82,2971000,"2024-05-15","DMMX"
90,90,85,85,32966000,"2024-05-16","DMMX"
85,85,85,85,3042600,"2024-05-17","DMMX"
85,86,85,85,2842800,"2024-05-20","DMMX"
85,86,85,85,1270100,"2024-05-21","DMMX"
85,92,85,85,5306200,"2024-05-22","DMMX"
87,88,87,88,1680700,"2024-05-27","DMMX"
90,93,90,93,2077700,"2024-05-28","DMMX"
95,99,95,99,3348600,"2024-05-29","DMMX"
100,103,100,103,1843500,"2024-05-30","DMMX"
104,109,104,109,11405000,"2024-05-31","DMMX"
117,119,117,119,7847400,"2024-06-03","DMMX"
125,130,125,130,7201300,"2024-06-04","DMMX"
143,143,140,140,13678800,"2024-06-05","DMMX"
110,141,110,132,32188500,"2024-06-06","DMMX"
132,139,125,126,4464900,"2024-06-07","DMMX"
126,128,125,126,2325400,"2024-06-10","DMMX"
126,126,125,126,1330900,"2024-06-11","DMMX"
125,130,113,126,2580300,"2024-06-12","DMMX"
126,137,125,134,6590800,"2024-06-13","DMMX"
134,134,125,128,2699900,"2024-06-14","DMMX"
127,130,125,125,2765800,"2024-06-19","DMMX"
126,131,125,129,4519000,"2024-06-20","DMMX"
130,136,129,129,892400,"2024-06-21","DMMX"
129,132,126,129,348200,"2024-06-24","DMMX"
129,129,126,127,572300,"2024-06-25","DMMX"
126,130,126,127,394500,"2024-06-26","DMMX"
127,128,126,127,1191400,"2024-06-27","DMMX"
127,131,126,128,1572100,"2024-06-28","DMMX"
130,130,127,127,863300,"2024-07-01","DMMX"
127,130,126,127,1767700,"2024-07-02","DMMX"
127,128,126,127,1241300,"2024-07-03","DMMX"
128,129,126,128,1133100,"2024-07-04","DMMX"
128,150,126,139,11134800,"2024-07-05","DMMX"
138,142,135,136,6821300,"2024-07-08","DMMX"
136,150,132,137,5650900,"2024-07-09","DMMX"
137,140,133,136,1302300,"2024-07-10","DMMX"
136,136,132,132,1415200,"2024-07-11","DMMX"
132,134,132,133,1032200,"2024-07-12","DMMX"
133,134,127,127,2287400,"2024-07-15","DMMX"
128,130,127,128,523300,"2024-07-16","DMMX"
130,130,127,128,351700,"2024-07-17","DMMX"
129,131,127,130,781500,"2024-07-18","DMMX"
132,132,127,127,2563600,"2024-07-19","DMMX"
127,129,124,127,3819200,"2024-07-22","DMMX"
127,129,126,126,747700,"2024-07-23","DMMX"
126,128,125,125,368400,"2024-07-24","DMMX"
125,127,123,123,1452200,"2024-07-25","DMMX"
124,126,123,125,2599800,"2024-07-26","DMMX"
125,143,125,131,13122600,"2024-07-29","DMMX"
132,133,126,130,7917100,"2024-07-30","DMMX"
131,131,129,130,1797000,"2024-07-31","DMMX"
131,132,128,130,1234200,"2024-08-01","DMMX"
129,131,128,130,4746700,"2024-08-02","DMMX"
130,130,124,125,1626800,"2024-08-05","DMMX"
125,127,123,123,582900,"2024-08-06","DMMX"
124,127,124,126,434400,"2024-08-07","DMMX"
126,126,123,123,1637000,"2024-08-08","DMMX"
123,127,122,125,2224500,"2024-08-09","DMMX"
125,128,125,125,1642400,"2024-08-12","DMMX"
125,130,125,127,2337200,"2024-08-13","DMMX"
127,134,127,130,4191800,"2024-08-14","DMMX"
133,133,129,130,1217400,"2024-08-15","DMMX"
130,132,127,127,797400,"2024-08-16","DMMX"
129,131,124,126,1978400,"2024-08-19","DMMX"
128,129,124,127,1708800,"2024-08-20","DMMX"
127,128,126,127,524500,"2024-08-21","DMMX"
127,128,126,126,204900,"2024-08-22","DMMX"
126,128,124,125,1004400,"2024-08-23","DMMX"
126,131,125,126,3072400,"2024-08-26","DMMX"
126,129,123,125,6436500,"2024-08-27","DMMX"
126,126,121,124,5445300,"2024-08-28","DMMX"
125,125,123,125,288900,"2024-08-29","DMMX"
126,128,124,125,1942400,"2024-08-30","DMMX"
126,128,125,126,304500,"2024-09-02","DMMX"
126,127,125,126,1416600,"2024-09-03","DMMX"
127,127,125,125,345400,"2024-09-04","DMMX"
125,126,125,126,342400,"2024-09-05","DMMX"
126,126,121,125,1081600,"2024-09-06","DMMX"
125,126,124,124,1107400,"2024-09-09","DMMX"
125,128,124,126,1594200,"2024-09-10","DMMX"
126,128,125,126,1140200,"2024-09-11","DMMX"
126,127,124,126,1396900,"2024-09-12","DMMX"
126,126,121,125,2705900,"2024-09-13","DMMX"
125,127,122,126,3220400,"2024-09-17","DMMX"
126,127,125,125,2145900,"2024-09-18","DMMX"
126,126,124,125,1464200,"2024-09-19","DMMX"
125,126,123,124,3415600,"2024-09-20","DMMX"
124,125,121,124,1581200,"2024-09-23","DMMX"
124,124,122,123,490000,"2024-09-24","DMMX"
124,124,122,123,1014600,"2024-09-25","DMMX"
123,126,122,124,2537500,"2024-09-26","DMMX"
125,126,123,123,2064400,"2024-09-27","DMMX"
124,125,123,123,380300,"2024-09-30","DMMX"
124,124,122,122,967500,"2024-10-01","DMMX"
123,124,119,120,3942500,"2024-10-02","DMMX"
120,121,117,118,1272700,"2024-10-03","DMMX"
118,120,117,119,937200,"2024-10-04","DMMX"
120,131,115,130,25832500,"2024-10-07","DMMX"
131,144,121,142,24128200,"2024-10-08","DMMX"
144,150,137,150,19347600,"2024-10-09","DMMX"
151,188,147,184,81255000,"2024-10-10","DMMX"
192,192,171,172,18460300,"2024-10-11","DMMX"
172,204,170,186,89252500,"2024-10-14","DMMX"
187,189,181,184,17083000,"2024-10-15","DMMX"
186,198,185,189,71183500,"2024-10-16","DMMX"
189,192,186,188,18577300,"2024-10-17","DMMX"
188,191,185,186,13758600,"2024-10-18","DMMX"
190,212,184,196,51948000,"2024-10-21","DMMX"
196,200,194,196,12240100,"2024-10-22","DMMX"
196,214,195,196,30521700,"2024-10-23","DMMX"
200,202,190,193,7990800,"2024-10-24","DMMX"
194,197,190,190,6686600,"2024-10-25","DMMX"
190,190,169,181,12859400,"2024-10-28","DMMX"
183,194,181,189,7291000,"2024-10-29","DMMX"
190,192,184,189,3815700,"2024-10-30","DMMX"
189,240,189,234,120530300,"2024-10-31","DMMX"
236,236,216,218,21092400,"2024-11-01","DMMX"
220,234,218,220,16293500,"2024-11-04","DMMX"
222,236,196,210,33981600,"2024-11-05","DMMX"
210,216,202,210,10622000,"2024-11-06","DMMX"
210,226,210,214,16469200,"2024-11-07","DMMX"
216,216,208,212,4103300,"2024-11-08","DMMX"
212,216,194,200,11528800,"2024-11-11","DMMX"
202,214,198,210,6683600,"2024-11-12","DMMX"
214,214,200,200,5941600,"2024-11-13","DMMX"
200,200,184,185,14518200,"2024-11-14","DMMX"
185,208,175,204,12978200,"2024-11-15","DMMX"
206,224,198,199,17525000,"2024-11-18","DMMX"
199,214,195,212,11750100,"2024-11-19","DMMX"
212,228,208,216,27857600,"2024-11-20","DMMX"
216,234,216,232,49012000,"2024-11-21","DMMX"
234,256,234,244,64134300,"2024-11-22","DMMX"
246,248,236,238,20194400,"2024-11-25","DMMX"
238,240,220,230,16774300,"2024-11-26","DMMX"
238,240,224,230,9071900,"2024-11-28","DMMX"
240,240,220,220,6550000,"2024-11-29","DMMX"
222,238,216,238,8999000,"2024-12-02","DMMX"
238,240,222,224,7583400,"2024-12-03","DMMX"
228,228,216,220,6668400,"2024-12-04","DMMX"
218,224,218,220,4565600,"2024-12-05","DMMX"
220,224,216,220,2178100,"2024-12-06","DMMX"
220,222,206,208,8396900,"2024-12-09","DMMX"
206,218,202,206,16036800,"2024-12-10","DMMX"
208,222,206,218,23099200,"2024-12-11","DMMX"
220,248,220,236,51893100,"2024-12-12","DMMX"
236,238,220,222,14858100,"2024-12-13","DMMX"
222,234,220,228,6325000,"2024-12-16","DMMX"
230,278,226,260,69724800,"2024-12-17","DMMX"
262,272,240,246,47218000,"2024-12-18","DMMX"
248,248,220,234,17561100,"2024-12-19","DMMX"
236,242,226,228,5257600,"2024-12-20","DMMX"
228,236,226,228,4089800,"2024-12-23","DMMX"
230,236,224,232,3754800,"2024-12-24","DMMX"
232,246,222,224,8030300,"2024-12-27","DMMX"
222,260,220,246,25855100,"2024-12-30","DMMX"
248,252,240,242,7652400,"2025-01-02","DMMX"
242,248,226,230,9099800,"2025-01-03","DMMX"
234,238,228,232,8434000,"2025-01-06","DMMX"
234,246,228,240,12168000,"2025-01-07","DMMX"
242,242,230,230,6365900,"2025-01-08","DMMX"
230,240,230,234,3289100,"2025-01-09","DMMX"
234,240,232,236,4585600,"2025-01-10","DMMX"
236,238,226,228,7012100,"2025-01-13","DMMX"
228,230,218,224,9101700,"2025-01-14","DMMX"
224,230,220,220,5405000,"2025-01-15","DMMX"
220,224,210,210,7667300,"2025-01-16","DMMX"
210,212,202,204,4885200,"2025-01-17","DMMX"
204,218,202,214,9088000,"2025-01-20","DMMX"
216,248,212,240,43522900,"2025-01-21","DMMX"
240,246,228,232,20420700,"2025-01-22","DMMX"
232,236,224,224,5996900,"2025-01-23","DMMX"
224,226,222,224,2190000,"2025-01-24","DMMX"
230,234,224,228,3760700,"2025-01-30","DMMX"
230,232,214,216,4331500,"2025-01-31","DMMX"
216,224,216,224,2754900,"2025-02-03","DMMX"
226,242,226,242,9931500,"2025-02-04","DMMX"
242,260,240,248,18590100,"2025-02-05","DMMX"
252,256,242,242,10101900,"2025-02-06","DMMX"
248,264,230,260,23646000,"2025-02-07","DMMX"
266,324,266,274,85716300,"2025-02-10","DMMX"
274,336,274,332,70217700,"2025-02-11","DMMX"
324,324,288,308,32345300,"2025-02-12","DMMX"
316,334,308,318,36873100,"2025-02-13","DMMX"
318,324,310,316,9086900,"2025-02-14","DMMX"
320,334,300,300,24938800,"2025-02-17","DMMX"
298,316,292,314,12470800,"2025-02-18","DMMX"
318,326,314,318,10236000,"2025-02-19","DMMX"
320,322,308,310,7871000,"2025-02-20","DMMX"
310,354,310,344,53978600,"2025-02-21","DMMX"
348,364,338,346,36203400,"2025-02-24","DMMX"
360,360,322,326,19577000,"2025-02-25","DMMX"
326,344,322,340,11925400,"2025-02-26","DMMX"
342,350,298,328,22954700,"2025-02-27","DMMX"
328,332,302,310,12880800,"2025-02-28","DMMX"
314,338,312,330,9096100,"2025-03-03","DMMX"
334,334,326,330,10445300,"2025-03-04","DMMX"
330,344,330,342,10757400,"2025-03-05","DMMX"
342,348,336,340,7424500,"2025-03-06","DMMX"
344,358,340,352,13454800,"2025-03-07","DMMX"
352,372,344,362,14611400,"2025-03-10","DMMX"
362,362,322,340,16151800,"2025-03-11","DMMX"
344,360,334,358,10630600,"2025-03-12","DMMX"
360,376,352,376,17122400,"2025-03-13","DMMX"
376,380,366,374,7878100,"2025-03-14","DMMX"
376,388,372,380,8500100,"2025-03-17","DMMX"
384,388,348,352,21819700,"2025-03-18","DMMX"
350,362,342,356,7874100,"2025-03-19","DMMX"
358,368,352,358,8677400,"2025-03-20","DMMX"
362,364,352,358,4907000,"2025-03-21","DMMX"
358,364,350,358,77031000,"2025-03-24","DMMX"
360,376,360,374,6736300,"2025-03-25","DMMX"
374,380,368,378,5084000,"2025-03-26","DMMX"
380,382,368,376,3926300,"2025-03-27","DMMX"
340,340,320,324,13531200,"2025-04-08","DMMX"
326,338,326,332,5130800,"2025-04-09","DMMX"
378,378,336,344,2892500,"2025-04-10","DMMX"
340,340,330,334,3152400,"2025-04-11","DMMX"
332,350,332,346,2161600,"2025-04-14","DMMX"
348,364,346,364,4712000,"2025-04-15","DMMX"
366,378,362,370,8515500,"2025-04-16","DMMX"
376,386,362,376,6660900,"2025-04-17","DMMX"
376,380,364,368,2650900,"2025-04-21","DMMX"
370,382,358,380,6759900,"2025-04-22","DMMX"
382,398,382,392,6977700,"2025-04-23","DMMX"
396,396,382,386,3944400,"2025-04-24","DMMX"
388,390,382,382,1838300,"2025-04-25","DMMX"
382,416,382,416,14418700,"2025-04-28","DMMX"
416,420,402,404,9178200,"2025-04-29","DMMX"
406,414,396,406,6095600,"2025-04-30","DMMX"
406,406,392,400,3620400,"2025-05-02","DMMX"
402,404,390,404,6574700,"2025-05-05","DMMX"
404,414,400,408,4327500,"2025-05-06","DMMX"
410,412,392,394,10220600,"2025-05-07","DMMX"
394,402,390,398,3189000,"2025-05-08","DMMX"
398,400,394,398,3312800,"2025-05-09","DMMX"
398,404,398,402,2217400,"2025-05-14","DMMX"
402,404,392,398,3344300,"2025-05-15","DMMX"
398,400,376,398,9420300,"2025-05-16","DMMX"
400,402,388,398,10024600,"2025-05-19","DMMX"
398,398,380,392,5912900,"2025-05-20","DMMX"
392,396,382,396,6562400,"2025-05-21","DMMX"
396,406,396,402,5766300,"2025-05-22","DMMX"
412,414,408,410,2167700,"2025-05-23","DMMX"
414,414,408,412,3296800,"2025-05-26","DMMX"
412,412,402,406,2166500,"2025-05-27","DMMX"
406,418,406,414,15847400,"2025-05-28","DMMX"
416,416,400,408,4611400,"2025-06-02","DMMX"
408,408,398,402,3826500,"2025-06-03","DMMX"
402,406,388,390,9099500,"2025-06-04","DMMX"
390,394,382,392,3294400,"2025-06-05","DMMX"
392,392,384,386,4306900,"2025-06-10","DMMX"
386,400,384,388,1770400,"2025-06-11","DMMX"
392,400,386,392,1287100,"2025-06-12","DMMX"
394,394,390,390,1183900,"2025-06-13","DMMX"
390,390,380,386,5301800,"2025-06-16","DMMX"
386,386,374,376,5711800,"2025-06-17","DMMX"
374,374,350,356,9045300,"2025-06-18","DMMX"
356,376,334,338,7903800,"2025-06-19","DMMX"
348,348,314,332,5144100,"2025-06-20","DMMX"
328,348,284,348,13364800,"2025-06-23","DMMX"
350,370,350,362,2667100,"2025-06-24","DMMX"
362,374,350,362,2540200,"2025-06-25","DMMX"
360,380,360,374,2785100,"2025-06-26","DMMX"
380,384,368,368,2536800,"2025-06-30","DMMX"
370,370,360,360,935100,"2025-07-01","DMMX"
360,372,360,370,2708000,"2025-07-02","DMMX"
370,404,364,398,9281600,"2025-07-03","DMMX"
404,412,380,384,5555900,"2025-07-04","DMMX"
386,386,372,374,1434100,"2025-07-07","DMMX"
380,380,370,376,1288300,"2025-07-08","DMMX"
376,378,372,376,1052300,"2025-07-09","DMMX"
376,380,374,374,532200,"2025-07-10","DMMX"
374,406,372,402,5375100,"2025-07-11","DMMX"
402,406,380,380,3750100,"2025-07-14","DMMX"
382,398,376,378,1735900,"2025-07-15","DMMX"
376,378,372,374,1205300,"2025-07-16","DMMX"
378,388,376,380,1324200,"2025-07-17","DMMX"
380,388,378,380,770500,"2025-07-18","DMMX"
380,380,366,376,3158300,"2025-07-21","DMMX"
380,388,374,380,1625000,"2025-07-22","DMMX"
382,386,374,384,1654600,"2025-07-23","DMMX"
386,394,384,388,2829800,"2025-07-24","DMMX"
392,392,380,382,1128400,"2025-07-25","DMMX"
380,386,376,380,755600,"2025-07-28","DMMX"
380,384,376,382,540900,"2025-07-29","DMMX"
382,384,374,378,827400,"2025-07-30","DMMX"
376,382,362,374,1045900,"2025-07-31","DMMX"
374,378,358,364,2411200,"2025-08-01","DMMX"
364,364,346,352,2707400,"2025-08-04","DMMX"
350,368,350,360,1491900,"2025-08-05","DMMX"
364,382,358,378,2976600,"2025-08-06","DMMX"
380,382,366,366,1993000,"2025-08-07","DMMX"
366,366,356,360,1256600,"2025-08-08","DMMX"
358,370,350,354,1052500,"2025-08-11","DMMX"
356,356,350,354,1470300,"2025-08-12","DMMX"
358,358,338,346,2906800,"2025-08-13","DMMX"
346,354,336,346,2961900,"2025-08-14","DMMX"
348,354,340,340,1019200,"2025-08-15","DMMX"
NA,NA,NA,NA,NA,"2025-08-18","DMMX"
342,344,336,336,1160200,"2025-08-19","DMMX"
336,338,328,336,2252700,"2025-08-20","DMMX"
338,340,330,336,698800,"2025-08-21","DMMX"
336,336,322,322,2273100,"2025-08-22","DMMX"
324,340,314,340,3400000,"2025-08-25","DMMX"
344,374,344,366,8324100,"2025-08-26","DMMX"
360,372,360,366,2820000,"2025-08-27","DMMX"
370,372,360,368,2195800,"2025-08-28","DMMX"
370,370,340,340,2976700,"2025-08-29","DMMX"
330,330,290,324,2099800,"2025-09-01","DMMX"
326,338,324,334,1307400,"2025-09-02","DMMX"
340,342,332,334,1562000,"2025-09-03","DMMX"
338,390,338,360,10615500,"2025-09-04","DMMX"
364,400,348,398,14870400,"2025-09-08","DMMX"
396,400,374,384,7205700,"2025-09-09","DMMX"
384,384,346,362,3868700,"2025-09-10","DMMX"
356,394,356,390,7751500,"2025-09-11","DMMX"
390,392,380,386,3505400,"2025-09-12","DMMX"
390,390,380,380,2074600,"2025-09-15","DMMX"
384,384,370,380,974800,"2025-09-16","DMMX"
386,390,374,380,2582900,"2025-09-17","DMMX"
380,386,380,384,1080400,"2025-09-18","DMMX"
388,390,382,382,1790000,"2025-09-19","DMMX"
382,386,376,380,910700,"2025-09-22","DMMX"
390,390,380,388,1723700,"2025-09-23","DMMX"
388,390,380,382,1146000,"2025-09-24","DMMX"
388,388,378,384,967000,"2025-09-25","DMMX"
384,386,380,386,1697000,"2025-09-26","DMMX"
388,408,388,398,4790400,"2025-09-29","DMMX"
398,404,376,386,4043400,"2025-09-30","DMMX"
392,392,380,382,474500,"2025-10-01","DMMX"
378,466,376,426,18428800,"2025-10-02","DMMX"
422,448,408,438,7944600,"2025-10-03","DMMX"
448,460,422,422,6823200,"2025-10-06","DMMX"
430,430,382,388,7713300,"2025-10-07","DMMX"
390,408,388,398,3259400,"2025-10-08","DMMX"
394,410,392,398,2877900,"2025-10-09","DMMX"
398,400,390,392,1558400,"2025-10-10","DMMX"
388,392,370,388,2639400,"2025-10-13","DMMX"
390,390,376,378,1870200,"2025-10-14","DMMX"
378,382,370,372,1838300,"2025-10-15","DMMX"
372,382,364,370,2520900,"2025-10-16","DMMX"
370,380,362,368,1454600,"2025-10-17","DMMX"
368,382,360,378,968500,"2025-10-20","DMMX"
378,392,378,390,1005500,"2025-10-21","DMMX"
394,396,388,390,1288100,"2025-10-22","DMMX"
390,394,382,388,1391700,"2025-10-23","DMMX"
390,404,386,398,4612200,"2025-10-24","DMMX"
398,400,378,390,3118200,"2025-10-27","DMMX"
392,396,382,388,733400,"2025-10-28","DMMX"
390,398,388,398,916400,"2025-10-29","DMMX"
400,412,382,404,3138200,"2025-10-30","DMMX"
400,406,382,406,3445000,"2025-10-31","DMMX"
402,402,388,394,590000,"2025-11-03","DMMX"
390,398,376,388,5005600,"2025-11-04","DMMX"
384,392,376,376,1293000,"2025-11-05","DMMX"
376,382,364,380,4875300,"2025-11-06","DMMX"
386,386,374,380,594400,"2025-11-07","DMMX"
380,386,372,376,618900,"2025-11-10","DMMX"
376,380,370,372,4479100,"2025-11-11","DMMX"
374,378,368,370,3445600,"2025-11-12","DMMX"
366,370,360,368,4133700,"2025-11-13","DMMX"
368,368,356,360,2602700,"2025-11-14","DMMX"
360,366,350,366,1530500,"2025-11-17","DMMX"
368,368,362,366,1225600,"2025-11-18","DMMX"
368,374,366,372,1196200,"2025-11-19","DMMX"
372,380,372,378,1463800,"2025-11-20","DMMX"
378,386,378,386,2345400,"2025-11-21","DMMX"
386,394,384,392,2883300,"2025-11-24","DMMX"
398,404,388,392,4284500,"2025-11-25","DMMX"
392,394,380,390,2134100,"2025-11-26","DMMX"
388,388,378,386,1767900,"2025-11-27","DMMX"
396,396,378,380,661500,"2025-11-28","DMMX"
380,380,370,370,785000,"2025-12-01","DMMX"
370,380,368,374,1182200,"2025-12-02","DMMX"
378,382,370,374,635800,"2025-12-03","DMMX"
372,386,368,380,479700,"2025-12-04","DMMX"
382,384,376,378,397800,"2025-12-05","DMMX"
380,380,336,370,1805900,"2025-12-08","DMMX"
374,374,364,368,265700,"2025-12-09","DMMX"
370,386,368,386,3616300,"2025-12-10","DMMX"
386,414,384,406,25878800,"2025-12-11","DMMX"
408,412,394,408,10000500,"2025-12-12","DMMX"