"Open","High","Low","Close","Volume","Date","Emiten"
225,233,210,219,741700600,"2015-05-29","DMAS"
219,230,218,220,249917300,"2015-06-01","DMAS"
220,225,216,223,68673300,"2015-06-03","DMAS"
223,226,220,220,25293500,"2015-06-04","DMAS"
220,222,217,220,43515400,"2015-06-05","DMAS"
219,220,215,216,48388100,"2015-06-08","DMAS"
216,216,208,211,109577500,"2015-06-09","DMAS"
213,215,211,211,10341300,"2015-06-10","DMAS"
215,215,212,212,6213100,"2015-06-11","DMAS"
213,217,211,216,16966400,"2015-06-12","DMAS"
214,214,210,211,11092400,"2015-06-15","DMAS"
212,214,211,213,5321200,"2015-06-16","DMAS"
215,219,213,216,33521800,"2015-06-17","DMAS"
216,218,213,218,3177800,"2015-06-18","DMAS"
216,221,215,218,14898000,"2015-06-19","DMAS"
218,219,215,219,984700,"2015-06-22","DMAS"
220,220,213,213,8707900,"2015-06-23","DMAS"
213,219,213,217,12059200,"2015-06-24","DMAS"
216,217,214,217,1658900,"2015-06-25","DMAS"
218,218,212,214,11230800,"2015-06-26","DMAS"
212,215,211,213,6046000,"2015-06-29","DMAS"
214,220,211,220,31902900,"2015-06-30","DMAS"
220,220,212,213,9756700,"2015-07-01","DMAS"
214,217,212,216,10589400,"2015-07-02","DMAS"
217,217,212,214,23787800,"2015-07-03","DMAS"
214,215,209,209,50735500,"2015-07-06","DMAS"
209,214,209,212,13962300,"2015-07-07","DMAS"
212,212,209,209,18524500,"2015-07-08","DMAS"
210,212,209,211,6744400,"2015-07-09","DMAS"
212,212,209,212,5060700,"2015-07-10","DMAS"
211,211,209,209,5085900,"2015-07-13","DMAS"
209,220,206,218,84104300,"2015-07-14","DMAS"
218,218,211,212,1721900,"2015-07-15","DMAS"
211,212,210,212,1958100,"2015-07-22","DMAS"
214,215,212,213,5727000,"2015-07-23","DMAS"
213,213,209,209,3157400,"2015-07-24","DMAS"
209,211,200,207,39032300,"2015-07-27","DMAS"
209,209,204,207,986300,"2015-07-28","DMAS"
207,209,206,207,2076700,"2015-07-29","DMAS"
207,207,200,204,13738800,"2015-07-30","DMAS"
204,206,192,201,48264000,"2015-07-31","DMAS"
205,211,200,201,32308200,"2015-08-03","DMAS"
201,205,201,203,3389600,"2015-08-04","DMAS"
203,204,201,203,4225500,"2015-08-05","DMAS"
203,203,194,203,48847400,"2015-08-06","DMAS"
203,203,199,200,1737100,"2015-08-07","DMAS"
200,200,196,196,13533400,"2015-08-10","DMAS"
197,197,180,186,47305300,"2015-08-11","DMAS"
182,183,175,180,6539700,"2015-08-12","DMAS"
181,194,181,187,13750800,"2015-08-13","DMAS"
188,188,183,188,5270000,"2015-08-14","DMAS"
188,188,170,174,34538200,"2015-08-18","DMAS"
174,196,174,190,47853000,"2015-08-19","DMAS"
191,195,176,186,16374000,"2015-08-20","DMAS"
183,183,171,173,12157000,"2015-08-21","DMAS"
165,165,151,155,23300100,"2015-08-24","DMAS"
160,167,150,156,13071000,"2015-08-25","DMAS"
146,153,145,146,19268400,"2015-08-26","DMAS"
153,160,149,154,61535400,"2015-08-27","DMAS"
160,170,157,163,21673300,"2015-08-28","DMAS"
166,178,166,177,4594000,"2015-08-31","DMAS"
175,180,170,172,1994900,"2015-09-01","DMAS"
170,174,170,174,1505500,"2015-09-02","DMAS"
177,183,175,180,4102100,"2015-09-03","DMAS"
182,190,180,181,7143300,"2015-09-04","DMAS"
180,185,177,179,2791900,"2015-09-07","DMAS"
177,182,177,180,5614700,"2015-09-08","DMAS"
184,184,181,183,328500,"2015-09-09","DMAS"
183,186,180,186,763000,"2015-09-10","DMAS"
187,187,181,181,6194900,"2015-09-11","DMAS"
186,186,180,183,154600,"2015-09-14","DMAS"
183,183,179,180,4402600,"2015-09-15","DMAS"
184,184,179,180,5646500,"2015-09-16","DMAS"
181,190,180,190,8920900,"2015-09-17","DMAS"
195,195,185,195,10285800,"2015-09-18","DMAS"
195,205,195,199,17593700,"2015-09-21","DMAS"
203,203,188,199,3267500,"2015-09-22","DMAS"
199,199,188,195,703600,"2015-09-23","DMAS"
190,192,185,187,1864900,"2015-09-25","DMAS"
188,194,180,194,1195900,"2015-09-28","DMAS"
189,191,183,190,1899900,"2015-09-29","DMAS"
190,199,180,190,16356900,"2015-09-30","DMAS"
190,198,190,196,3679900,"2015-10-01","DMAS"
199,199,192,197,8666800,"2015-10-02","DMAS"
200,203,197,203,4256500,"2015-10-05","DMAS"
204,207,202,206,4981000,"2015-10-06","DMAS"
207,219,206,217,16914400,"2015-10-07","DMAS"
220,234,219,221,51453200,"2015-10-08","DMAS"
224,232,220,230,58610400,"2015-10-09","DMAS"
231,231,222,229,6542700,"2015-10-12","DMAS"
225,225,210,215,4463200,"2015-10-13","DMAS"
217,222,209,216,5645200,"2015-10-15","DMAS"
216,218,210,218,744200,"2015-10-16","DMAS"
218,220,215,216,753800,"2015-10-19","DMAS"
220,220,214,214,1598700,"2015-10-20","DMAS"
216,220,213,219,8554300,"2015-10-21","DMAS"
220,229,215,227,5743700,"2015-10-22","DMAS"
229,229,224,227,10082400,"2015-10-23","DMAS"
227,227,222,225,2300200,"2015-10-26","DMAS"
222,227,219,224,871100,"2015-10-27","DMAS"
224,227,220,222,7931200,"2015-10-28","DMAS"
220,221,217,218,1448200,"2015-10-29","DMAS"
218,223,215,223,26060700,"2015-10-30","DMAS"
223,232,223,230,34904700,"2015-11-02","DMAS"
233,236,231,235,47075400,"2015-11-03","DMAS"
235,238,231,234,27834000,"2015-11-04","DMAS"
234,236,219,229,30629100,"2015-11-05","DMAS"
219,226,215,221,26037500,"2015-11-06","DMAS"
219,220,217,217,4405800,"2015-11-09","DMAS"
216,218,215,217,11810800,"2015-11-10","DMAS"
216,217,214,214,10405400,"2015-11-11","DMAS"
214,217,212,213,22122100,"2015-11-12","DMAS"
210,210,200,200,21746000,"2015-11-13","DMAS"
197,202,197,202,10845900,"2015-11-16","DMAS"
203,206,185,196,5015600,"2015-11-17","DMAS"
198,199,193,196,4423500,"2015-11-18","DMAS"
201,201,195,195,3939300,"2015-11-19","DMAS"
197,205,197,205,1222800,"2015-11-20","DMAS"
206,209,204,209,3949300,"2015-11-23","DMAS"
209,211,209,209,2622700,"2015-11-24","DMAS"
210,210,201,207,3940000,"2015-11-25","DMAS"
209,209,202,207,2309700,"2015-11-26","DMAS"
204,205,204,204,3669100,"2015-11-27","DMAS"
206,208,200,208,1377200,"2015-11-30","DMAS"
208,208,205,205,1072000,"2015-12-01","DMAS"
205,209,200,209,1460000,"2015-12-02","DMAS"
208,209,203,203,1627100,"2015-12-03","DMAS"
203,206,202,205,22200,"2015-12-04","DMAS"
202,204,202,204,5073500,"2015-12-07","DMAS"
204,204,202,203,3739100,"2015-12-08","DMAS"
203,203,203,203,0,"2015-12-09","DMAS"
202,205,200,204,409400,"2015-12-10","DMAS"
201,201,197,197,950900,"2015-12-11","DMAS"
197,197,183,187,2903600,"2015-12-14","DMAS"
190,192,186,192,817800,"2015-12-15","DMAS"
193,197,192,197,2066400,"2015-12-16","DMAS"
198,200,196,200,4788900,"2015-12-17","DMAS"
199,205,199,205,913100,"2015-12-18","DMAS"
205,211,205,207,3387000,"2015-12-21","DMAS"
210,210,205,205,7473500,"2015-12-22","DMAS"
206,206,204,205,3701700,"2015-12-23","DMAS"
207,208,205,205,1112600,"2015-12-28","DMAS"
208,208,205,205,2601200,"2015-12-29","DMAS"
206,220,204,215,6900700,"2015-12-30","DMAS"
220,220,204,204,285900,"2016-01-04","DMAS"
205,215,205,215,915300,"2016-01-05","DMAS"
215,215,206,208,1785700,"2016-01-06","DMAS"
207,210,203,210,383800,"2016-01-07","DMAS"
205,206,201,204,1461100,"2016-01-08","DMAS"
204,205,202,205,4657100,"2016-01-11","DMAS"
206,208,203,207,5846500,"2016-01-12","DMAS"
208,211,204,204,5973600,"2016-01-13","DMAS"
203,207,200,207,3064200,"2016-01-14","DMAS"
209,210,203,209,462900,"2016-01-15","DMAS"
205,215,200,210,3185400,"2016-01-18","DMAS"
207,210,205,209,770100,"2016-01-19","DMAS"
209,209,206,206,3420100,"2016-01-20","DMAS"
205,211,200,200,18718800,"2016-01-21","DMAS"
204,206,199,203,9994600,"2016-01-22","DMAS"
204,204,202,203,4765800,"2016-01-25","DMAS"
204,205,202,204,4859600,"2016-01-26","DMAS"
204,206,199,205,10981900,"2016-01-27","DMAS"
203,212,200,212,4067100,"2016-01-28","DMAS"
212,212,202,205,20060000,"2016-01-29","DMAS"
205,208,203,206,12247400,"2016-02-01","DMAS"
205,211,205,211,2078700,"2016-02-02","DMAS"
211,211,205,206,18597400,"2016-02-03","DMAS"
206,210,202,210,22963800,"2016-02-04","DMAS"
210,210,205,207,14673400,"2016-02-05","DMAS"
206,209,204,207,6980400,"2016-02-09","DMAS"
206,209,204,209,5935200,"2016-02-10","DMAS"
208,209,204,205,66377800,"2016-02-11","DMAS"
205,207,202,203,145559400,"2016-02-12","DMAS"
204,209,202,209,52908500,"2016-02-15","DMAS"
209,213,208,212,4291500,"2016-02-16","DMAS"
213,223,212,219,38127600,"2016-02-17","DMAS"
219,222,216,219,19735300,"2016-02-18","DMAS"
216,216,209,214,10931200,"2016-02-19","DMAS"
214,219,211,217,4767700,"2016-02-22","DMAS"
219,219,209,210,10028500,"2016-02-23","DMAS"
210,212,208,210,1602500,"2016-02-24","DMAS"
211,211,209,210,1379800,"2016-02-25","DMAS"
210,210,208,208,1115700,"2016-02-26","DMAS"
208,208,202,205,12256800,"2016-02-29","DMAS"
206,211,206,210,9740100,"2016-03-01","DMAS"
210,214,209,210,11429800,"2016-03-02","DMAS"
211,211,208,208,1197800,"2016-03-03","DMAS"
208,209,207,209,1398700,"2016-03-04","DMAS"
209,210,205,206,13211200,"2016-03-07","DMAS"
206,209,204,208,1356300,"2016-03-08","DMAS"
208,208,204,205,10673100,"2016-03-10","DMAS"
NA,NA,NA,NA,NA,"2016-03-11","DMAS"
NA,NA,NA,NA,NA,"2016-03-14","DMAS"
208,208,206,207,9615900,"2016-03-15","DMAS"
208,209,206,206,5961100,"2016-03-16","DMAS"
206,218,206,211,13803700,"2016-03-17","DMAS"
212,216,211,214,7124800,"2016-03-18","DMAS"
214,214,206,207,6419000,"2016-03-21","DMAS"
206,209,205,206,5021500,"2016-03-22","DMAS"
215,215,205,206,7620500,"2016-03-23","DMAS"
206,206,204,206,13445900,"2016-03-24","DMAS"
206,208,204,205,6392200,"2016-03-28","DMAS"
208,214,208,208,7528600,"2016-03-29","DMAS"
211,212,206,207,11223100,"2016-03-30","DMAS"
207,210,205,206,11250800,"2016-03-31","DMAS"
206,206,204,206,11940500,"2016-04-01","DMAS"
205,205,203,203,11560100,"2016-04-04","DMAS"
204,205,201,205,10814300,"2016-04-05","DMAS"
210,210,203,208,7352600,"2016-04-06","DMAS"
209,209,203,203,14443200,"2016-04-07","DMAS"
203,204,200,204,16760200,"2016-04-08","DMAS"
NA,NA,NA,NA,NA,"2016-04-11","DMAS"
199,200,194,200,8584000,"2016-04-12","DMAS"
NA,NA,NA,NA,NA,"2016-04-13","DMAS"
NA,NA,NA,NA,NA,"2016-04-14","DMAS"
NA,NA,NA,NA,NA,"2016-04-15","DMAS"
NA,NA,NA,NA,NA,"2016-04-18","DMAS"
200,200,200,200,0,"2016-04-19","DMAS"
208,213,208,209,30721300,"2016-04-20","DMAS"
209,212,202,202,24360500,"2016-04-21","DMAS"
202,207,202,207,8293300,"2016-04-22","DMAS"
205,205,200,204,14439000,"2016-04-25","DMAS"
204,207,202,207,3522200,"2016-04-26","DMAS"
207,208,202,208,16433800,"2016-04-27","DMAS"
208,208,205,208,2752700,"2016-04-28","DMAS"
206,206,204,204,10333500,"2016-04-29","DMAS"
204,206,202,206,2232100,"2016-05-02","DMAS"
204,212,204,210,6355800,"2016-05-03","DMAS"
210,210,206,208,2646200,"2016-05-04","DMAS"
208,208,204,208,11483700,"2016-05-09","DMAS"
208,208,204,206,786900,"2016-05-10","DMAS"
210,210,204,210,19126000,"2016-05-11","DMAS"
210,214,206,214,28312900,"2016-05-12","DMAS"
214,218,210,212,9849800,"2016-05-13","DMAS"
212,218,212,218,39635500,"2016-05-16","DMAS"
218,218,212,216,18845100,"2016-05-17","DMAS"
216,216,212,212,27925800,"2016-05-18","DMAS"
210,212,202,208,21984100,"2016-05-19","DMAS"
206,208,202,208,1931800,"2016-05-20","DMAS"
208,210,204,210,3495200,"2016-05-23","DMAS"
210,212,206,210,11529600,"2016-05-24","DMAS"
210,214,208,210,25003700,"2016-05-25","DMAS"
210,210,208,210,3995700,"2016-05-26","DMAS"
210,212,206,208,12394000,"2016-05-27","DMAS"
208,210,204,206,9181700,"2016-05-30","DMAS"
206,210,202,210,4990000,"2016-05-31","DMAS"
210,210,204,204,8469700,"2016-06-01","DMAS"
204,206,200,202,13699700,"2016-06-02","DMAS"
202,206,202,202,7149300,"2016-06-03","DMAS"
202,206,202,206,8003500,"2016-06-06","DMAS"
206,210,204,208,15964100,"2016-06-07","DMAS"
208,210,204,206,2564900,"2016-06-08","DMAS"
206,206,204,204,11008500,"2016-06-09","DMAS"
204,206,202,206,2259400,"2016-06-10","DMAS"
206,206,202,204,438600,"2016-06-13","DMAS"
204,206,202,204,731300,"2016-06-14","DMAS"
202,206,202,206,4776000,"2016-06-15","DMAS"
206,206,204,204,2997400,"2016-06-16","DMAS"
204,206,204,206,6849200,"2016-06-17","DMAS"
206,206,202,206,12668100,"2016-06-20","DMAS"
206,208,202,208,5586700,"2016-06-21","DMAS"
208,208,204,208,1865300,"2016-06-22","DMAS"
208,208,204,208,14207900,"2016-06-23","DMAS"
208,208,198,206,15178500,"2016-06-24","DMAS"
204,206,200,206,21698700,"2016-06-27","DMAS"
204,208,202,206,6752200,"2016-06-28","DMAS"
206,214,206,212,38931900,"2016-06-29","DMAS"
212,216,206,216,12782400,"2016-06-30","DMAS"
216,216,204,204,23244200,"2016-07-01","DMAS"
204,208,204,208,9151400,"2016-07-11","DMAS"
208,212,206,212,13399300,"2016-07-12","DMAS"
212,212,208,212,2657700,"2016-07-13","DMAS"
212,238,208,224,119845600,"2016-07-14","DMAS"
224,264,224,228,334380300,"2016-07-15","DMAS"
236,246,232,236,188967300,"2016-07-18","DMAS"
240,260,236,258,244510500,"2016-07-19","DMAS"
258,262,248,252,111101400,"2016-07-20","DMAS"
254,264,250,252,81771400,"2016-07-21","DMAS"
252,256,248,252,70856200,"2016-07-22","DMAS"
252,256,248,252,54531400,"2016-07-25","DMAS"
252,258,252,254,49863000,"2016-07-26","DMAS"
254,258,250,254,32405600,"2016-07-27","DMAS"
254,270,250,268,144811600,"2016-07-28","DMAS"
270,274,268,270,88760600,"2016-07-29","DMAS"
270,274,268,272,32220300,"2016-08-01","DMAS"
272,276,258,262,35446700,"2016-08-02","DMAS"
260,260,252,258,44943200,"2016-08-03","DMAS"
258,260,256,258,13854400,"2016-08-04","DMAS"
256,266,254,264,23048000,"2016-08-05","DMAS"
264,296,264,286,223869700,"2016-08-08","DMAS"
286,290,274,276,111810000,"2016-08-09","DMAS"
276,284,270,276,36498200,"2016-08-10","DMAS"
278,284,276,276,36537200,"2016-08-11","DMAS"
276,282,274,278,57240100,"2016-08-12","DMAS"
280,282,264,270,27752900,"2016-08-15","DMAS"
272,284,270,278,52280400,"2016-08-16","DMAS"
282,286,278,284,72001100,"2016-08-18","DMAS"
284,286,276,280,28875200,"2016-08-19","DMAS"
280,284,276,278,55577200,"2016-08-22","DMAS"
278,280,270,278,266503700,"2016-08-23","DMAS"
278,278,256,262,235718100,"2016-08-24","DMAS"
262,264,252,258,182578500,"2016-08-25","DMAS"
258,258,250,256,136513700,"2016-08-26","DMAS"
256,258,248,254,107963600,"2016-08-29","DMAS"
256,258,248,250,130820000,"2016-08-30","DMAS"
248,254,248,252,81031300,"2016-08-31","DMAS"
252,256,250,252,82500600,"2016-09-01","DMAS"
252,256,252,254,39926200,"2016-09-02","DMAS"
256,258,252,256,69847900,"2016-09-05","DMAS"
256,256,252,254,78207000,"2016-09-06","DMAS"
252,256,248,248,46457500,"2016-09-07","DMAS"
250,252,246,248,58920800,"2016-09-08","DMAS"
250,250,242,242,61298300,"2016-09-09","DMAS"
238,240,226,236,90810600,"2016-09-13","DMAS"
232,236,232,236,39895100,"2016-09-14","DMAS"
236,250,234,248,46256400,"2016-09-15","DMAS"
248,250,242,246,12097900,"2016-09-16","DMAS"
250,252,246,250,16176100,"2016-09-19","DMAS"
250,250,246,246,26247000,"2016-09-20","DMAS"
246,250,240,248,12538000,"2016-09-21","DMAS"
248,254,248,250,51657200,"2016-09-22","DMAS"
250,250,246,250,28860600,"2016-09-23","DMAS"
250,250,242,248,70291100,"2016-09-26","DMAS"
248,250,244,250,37324200,"2016-09-27","DMAS"
252,252,248,250,46374600,"2016-09-28","DMAS"
250,250,244,248,39727200,"2016-09-29","DMAS"
248,248,242,246,13155800,"2016-09-30","DMAS"
246,246,242,246,21571200,"2016-10-03","DMAS"
246,250,242,248,28605400,"2016-10-04","DMAS"
248,248,244,244,20434900,"2016-10-05","DMAS"
248,250,244,250,48316100,"2016-10-06","DMAS"
250,252,248,250,48566700,"2016-10-07","DMAS"
250,250,248,250,56797500,"2016-10-10","DMAS"
250,252,248,252,67322800,"2016-10-11","DMAS"
250,270,246,268,289227700,"2016-10-12","DMAS"
268,274,262,264,124124200,"2016-10-13","DMAS"
264,264,254,264,116650500,"2016-10-14","DMAS"
264,264,258,258,33377600,"2016-10-17","DMAS"
258,266,256,264,59922800,"2016-10-18","DMAS"
266,266,260,260,27842600,"2016-10-19","DMAS"
260,262,256,258,23931100,"2016-10-20","DMAS"
260,268,256,260,49306600,"2016-10-21","DMAS"
260,262,256,258,17796200,"2016-10-24","DMAS"
260,264,250,256,67843300,"2016-10-25","DMAS"
256,256,246,248,23886200,"2016-10-26","DMAS"
248,248,242,246,8472200,"2016-10-27","DMAS"
236,248,236,244,16177300,"2016-10-28","DMAS"
248,258,246,254,22539700,"2016-10-31","DMAS"
254,254,242,244,23778300,"2016-11-01","DMAS"
244,246,238,240,46733000,"2016-11-02","DMAS"
240,244,232,236,47144900,"2016-11-03","DMAS"
236,238,234,236,28886800,"2016-11-04","DMAS"
236,244,234,244,33617100,"2016-11-07","DMAS"
244,248,240,244,12486500,"2016-11-08","DMAS"
246,246,234,238,27691200,"2016-11-09","DMAS"
240,244,236,236,24176500,"2016-11-10","DMAS"
238,238,228,230,41627300,"2016-11-11","DMAS"
230,230,218,220,40143200,"2016-11-14","DMAS"
226,228,218,218,20962900,"2016-11-15","DMAS"
218,228,218,220,13772700,"2016-11-16","DMAS"
220,226,220,224,4938000,"2016-11-17","DMAS"
228,228,220,220,8926000,"2016-11-18","DMAS"
222,240,220,240,50830200,"2016-11-21","DMAS"
242,246,232,242,23203700,"2016-11-22","DMAS"
244,244,232,242,9334400,"2016-11-23","DMAS"
238,240,228,230,2912200,"2016-11-24","DMAS"
230,234,226,230,19576600,"2016-11-25","DMAS"
230,232,226,230,3270300,"2016-11-28","DMAS"
232,232,222,228,1747000,"2016-11-29","DMAS"
228,232,226,230,14085800,"2016-11-30","DMAS"
230,232,226,228,17032800,"2016-12-01","DMAS"
230,236,226,228,40014300,"2016-12-02","DMAS"
228,230,226,226,15261500,"2016-12-05","DMAS"
230,232,226,230,14134500,"2016-12-06","DMAS"
230,230,226,226,4567300,"2016-12-07","DMAS"
228,232,228,228,8164500,"2016-12-08","DMAS"
228,232,226,226,16116500,"2016-12-09","DMAS"
226,228,220,224,8764900,"2016-12-13","DMAS"
226,226,220,222,11820400,"2016-12-14","DMAS"
224,224,222,224,1599100,"2016-12-15","DMAS"
224,224,220,220,6327200,"2016-12-16","DMAS"
224,224,220,220,5080100,"2016-12-19","DMAS"
220,222,218,220,26949100,"2016-12-20","DMAS"
220,224,220,220,7713000,"2016-12-21","DMAS"
220,220,214,214,10320200,"2016-12-22","DMAS"
214,222,212,222,3305800,"2016-12-23","DMAS"
222,222,216,220,27801000,"2016-12-27","DMAS"
218,228,218,228,20831800,"2016-12-28","DMAS"
228,228,222,222,25146400,"2016-12-29","DMAS"
222,230,220,230,41312500,"2016-12-30","DMAS"
230,230,230,230,0,"2017-01-02","DMAS"
228,228,220,220,22381000,"2017-01-03","DMAS"
220,222,216,220,57683000,"2017-01-04","DMAS"
220,220,214,214,39491200,"2017-01-05","DMAS"
214,218,214,214,48913100,"2017-01-06","DMAS"
214,218,212,214,14342100,"2017-01-09","DMAS"
214,216,212,216,23995500,"2017-01-10","DMAS"
216,226,216,218,34279400,"2017-01-11","DMAS"
218,228,218,220,48687400,"2017-01-12","DMAS"
222,238,222,230,219428600,"2017-01-13","DMAS"
230,230,222,224,33428500,"2017-01-16","DMAS"
224,226,220,224,63708400,"2017-01-17","DMAS"
224,226,220,222,46486000,"2017-01-18","DMAS"
224,234,224,230,116439000,"2017-01-19","DMAS"
232,232,228,230,48159100,"2017-01-20","DMAS"
230,232,226,228,22456700,"2017-01-23","DMAS"
228,232,222,230,27730800,"2017-01-24","DMAS"
230,230,224,226,18633800,"2017-01-25","DMAS"
226,226,224,226,30692100,"2017-01-26","DMAS"
226,228,224,224,9891200,"2017-01-27","DMAS"
224,230,224,226,12381400,"2017-01-30","DMAS"
238,238,222,238,23132900,"2017-01-31","DMAS"
238,238,226,228,8657000,"2017-02-01","DMAS"
228,232,224,226,8671300,"2017-02-02","DMAS"
226,230,226,226,9363600,"2017-02-03","DMAS"
228,228,222,228,44388000,"2017-02-06","DMAS"
228,230,224,228,13783300,"2017-02-07","DMAS"
230,236,226,236,75254300,"2017-02-08","DMAS"
236,242,234,240,120883500,"2017-02-09","DMAS"
240,246,240,246,35837200,"2017-02-10","DMAS"
246,264,244,260,144115500,"2017-02-13","DMAS"
260,266,252,252,77979700,"2017-02-14","DMAS"
252,252,252,252,0,"2017-02-15","DMAS"
252,260,250,254,34958400,"2017-02-16","DMAS"
254,256,250,252,22590100,"2017-02-17","DMAS"
256,256,248,248,28640900,"2017-02-20","DMAS"
248,256,244,244,35674200,"2017-02-21","DMAS"
248,252,244,244,14580600,"2017-02-22","DMAS"
244,258,244,250,57708900,"2017-02-23","DMAS"
252,254,246,246,7891800,"2017-02-24","DMAS"
250,252,244,246,3203200,"2017-02-27","DMAS"
246,250,242,242,22450000,"2017-02-28","DMAS"
242,246,240,240,9394500,"2017-03-01","DMAS"
240,242,232,234,20658600,"2017-03-02","DMAS"
234,234,224,230,69383300,"2017-03-03","DMAS"
230,236,226,230,71255000,"2017-03-06","DMAS"
232,238,232,238,7674800,"2017-03-07","DMAS"
238,246,236,244,45936100,"2017-03-08","DMAS"
244,248,240,244,6416500,"2017-03-09","DMAS"
244,248,236,244,36574000,"2017-03-10","DMAS"
244,248,240,246,1637600,"2017-03-13","DMAS"
246,246,240,246,4003900,"2017-03-14","DMAS"
244,246,240,246,18382300,"2017-03-15","DMAS"
246,250,240,242,19572800,"2017-03-16","DMAS"
242,242,238,238,37338100,"2017-03-17","DMAS"
238,240,234,234,12272400,"2017-03-20","DMAS"
234,240,232,234,6117800,"2017-03-21","DMAS"
234,236,232,232,25961500,"2017-03-22","DMAS"
236,238,232,232,14972500,"2017-03-23","DMAS"
232,234,226,228,43708800,"2017-03-24","DMAS"
228,234,226,228,16227300,"2017-03-27","DMAS"
228,234,224,228,64625200,"2017-03-29","DMAS"
226,232,224,226,57934700,"2017-03-30","DMAS"
226,228,224,228,29316600,"2017-03-31","DMAS"
230,230,224,228,17892100,"2017-04-03","DMAS"
228,230,224,228,35146800,"2017-04-04","DMAS"
NA,NA,NA,NA,NA,"2017-04-05","DMAS"
232,236,230,232,42930700,"2017-04-06","DMAS"
232,232,228,232,8938000,"2017-04-07","DMAS"
230,234,228,230,8152400,"2017-04-10","DMAS"
230,238,228,238,25329100,"2017-04-11","DMAS"
238,242,232,242,40880700,"2017-04-12","DMAS"
244,244,236,236,25102900,"2017-04-13","DMAS"
236,240,236,238,54264100,"2017-04-17","DMAS"
238,238,234,236,21837300,"2017-04-18","DMAS"
236,236,236,236,0,"2017-04-19","DMAS"
236,238,230,232,84125800,"2017-04-20","DMAS"
236,236,230,232,70181400,"2017-04-21","DMAS"
232,240,230,236,38446400,"2017-04-25","DMAS"
236,240,236,238,29341800,"2017-04-26","DMAS"
238,240,234,236,23380300,"2017-04-27","DMAS"
236,240,232,240,39992800,"2017-04-28","DMAS"
240,242,236,236,11994800,"2017-05-02","DMAS"
238,238,232,236,25475800,"2017-05-03","DMAS"
234,240,232,240,14569100,"2017-05-04","DMAS"
240,248,236,240,33858400,"2017-05-05","DMAS"
242,246,238,238,35021500,"2017-05-08","DMAS"
242,244,232,234,39596400,"2017-05-09","DMAS"
234,238,232,234,45885600,"2017-05-10","DMAS"
234,238,232,234,27976000,"2017-05-12","DMAS"
234,238,232,236,6165000,"2017-05-15","DMAS"
236,238,230,230,19540400,"2017-05-16","DMAS"
230,234,228,230,2157400,"2017-05-17","DMAS"
230,230,224,228,44533900,"2017-05-18","DMAS"
228,250,228,250,58325100,"2017-05-19","DMAS"
260,260,236,238,46629500,"2017-05-22","DMAS"
238,244,236,240,22600000,"2017-05-23","DMAS"
240,240,236,238,17820200,"2017-05-24","DMAS"
240,240,238,240,5339100,"2017-05-26","DMAS"
240,240,238,238,13858800,"2017-05-29","DMAS"
240,242,234,236,70987100,"2017-05-30","DMAS"
236,236,216,220,189993100,"2017-05-31","DMAS"
220,220,220,220,0,"2017-06-01","DMAS"
220,226,218,220,62335000,"2017-06-02","DMAS"
222,222,220,220,25522200,"2017-06-05","DMAS"
220,220,214,216,32570500,"2017-06-06","DMAS"
216,220,214,216,8758100,"2017-06-07","DMAS"
216,218,214,214,20858200,"2017-06-08","DMAS"
216,216,214,216,3938000,"2017-06-09","DMAS"
216,222,214,220,18659700,"2017-06-12","DMAS"
220,222,216,216,4856900,"2017-06-13","DMAS"
216,220,216,218,5825500,"2017-06-14","DMAS"
218,220,216,220,15680600,"2017-06-15","DMAS"
220,220,210,218,20692000,"2017-06-16","DMAS"
218,220,214,220,13138400,"2017-06-19","DMAS"
218,220,216,220,20911700,"2017-06-20","DMAS"
218,220,216,218,12394000,"2017-06-21","DMAS"
216,218,214,216,6256900,"2017-06-22","DMAS"
216,216,216,216,0,"2017-06-23","DMAS"
216,216,216,216,0,"2017-06-26","DMAS"
216,216,216,216,0,"2017-06-27","DMAS"
216,216,216,216,0,"2017-06-28","DMAS"
216,216,216,216,0,"2017-06-29","DMAS"
216,216,216,216,0,"2017-06-30","DMAS"
216,216,212,216,9987700,"2017-07-03","DMAS"
216,218,214,216,5717600,"2017-07-04","DMAS"
216,216,208,210,43468400,"2017-07-05","DMAS"
210,210,204,206,31728800,"2017-07-06","DMAS"
206,206,195,198,88207000,"2017-07-07","DMAS"
208,208,196,196,19064100,"2017-07-10","DMAS"
196,210,194,199,32184300,"2017-07-11","DMAS"
199,200,195,197,32872000,"2017-07-12","DMAS"
197,200,196,197,29120800,"2017-07-13","DMAS"
197,197,196,196,10851200,"2017-07-14","DMAS"
197,197,190,190,91183400,"2017-07-17","DMAS"
191,192,189,190,44793400,"2017-07-18","DMAS"
192,193,189,190,23632100,"2017-07-19","DMAS"
190,192,189,191,83723900,"2017-07-20","DMAS"
195,202,191,200,101467400,"2017-07-21","DMAS"
200,210,200,208,60243500,"2017-07-24","DMAS"
208,212,204,210,88859800,"2017-07-25","DMAS"
212,214,200,204,35415500,"2017-07-26","DMAS"
206,212,204,212,26288000,"2017-07-27","DMAS"
210,212,204,212,84065000,"2017-07-28","DMAS"
206,214,206,208,33203500,"2017-07-31","DMAS"
208,208,206,206,8440400,"2017-08-01","DMAS"
206,208,204,206,16061600,"2017-08-02","DMAS"
208,208,202,204,22423900,"2017-08-03","DMAS"
204,206,202,204,30643300,"2017-08-04","DMAS"
206,210,202,204,29026900,"2017-08-07","DMAS"
204,210,202,208,17149900,"2017-08-08","DMAS"
208,208,202,204,45165400,"2017-08-09","DMAS"
206,206,200,206,9454200,"2017-08-10","DMAS"
206,208,202,204,16104300,"2017-08-11","DMAS"
204,208,204,204,7394100,"2017-08-14","DMAS"
204,208,202,204,27339700,"2017-08-15","DMAS"
204,206,202,206,7031700,"2017-08-16","DMAS"
206,206,206,206,0,"2017-08-17","DMAS"
206,208,204,204,7864400,"2017-08-18","DMAS"
204,206,204,206,6076600,"2017-08-21","DMAS"
206,206,204,204,16412500,"2017-08-22","DMAS"
204,206,204,204,11099500,"2017-08-23","DMAS"
206,206,202,202,21698000,"2017-08-24","DMAS"
202,206,202,204,4897800,"2017-08-25","DMAS"
204,206,202,202,8128700,"2017-08-28","DMAS"
202,204,202,202,3123700,"2017-08-29","DMAS"
202,204,202,204,4578900,"2017-08-30","DMAS"
204,206,202,204,14616100,"2017-08-31","DMAS"
204,204,204,204,0,"2017-09-01","DMAS"
204,204,199,200,14321000,"2017-09-04","DMAS"
200,200,194,197,7617500,"2017-09-05","DMAS"
195,202,195,202,17154000,"2017-09-06","DMAS"
202,202,196,197,10721200,"2017-09-07","DMAS"
197,202,196,200,25793400,"2017-09-08","DMAS"
202,202,197,198,19200000,"2017-09-11","DMAS"
198,198,193,194,24248400,"2017-09-12","DMAS"
195,199,194,195,11820700,"2017-09-13","DMAS"
195,196,194,195,37813800,"2017-09-14","DMAS"
194,198,192,198,20627900,"2017-09-15","DMAS"
198,200,197,197,7883200,"2017-09-18","DMAS"
197,204,196,200,20665900,"2017-09-19","DMAS"
202,202,196,200,30986100,"2017-09-20","DMAS"
200,200,200,200,0,"2017-09-21","DMAS"
202,202,198,200,4359100,"2017-09-22","DMAS"
200,200,197,199,5270200,"2017-09-25","DMAS"
199,199,197,198,3539000,"2017-09-26","DMAS"
198,204,196,202,10875300,"2017-09-27","DMAS"
204,204,199,200,2074200,"2017-09-28","DMAS"
200,202,197,200,31059700,"2017-09-29","DMAS"
202,202,198,200,3470000,"2017-10-02","DMAS"
202,202,198,202,3113100,"2017-10-03","DMAS"
202,202,198,199,16785300,"2017-10-04","DMAS"
199,202,193,196,49681600,"2017-10-05","DMAS"
197,198,192,195,20045500,"2017-10-06","DMAS"
195,195,190,190,49211900,"2017-10-09","DMAS"
192,192,188,188,32892300,"2017-10-10","DMAS"
188,189,185,186,35277100,"2017-10-11","DMAS"
186,190,185,187,39921900,"2017-10-12","DMAS"
188,191,183,191,50651800,"2017-10-13","DMAS"
192,193,186,187,30745700,"2017-10-16","DMAS"
188,191,188,189,14368600,"2017-10-17","DMAS"
189,191,187,188,14138300,"2017-10-18","DMAS"
188,190,187,187,5396600,"2017-10-19","DMAS"
187,202,187,198,135477000,"2017-10-20","DMAS"
199,200,194,196,9415900,"2017-10-23","DMAS"
197,198,193,195,11732300,"2017-10-24","DMAS"
196,196,192,193,5710600,"2017-10-25","DMAS"
193,194,191,194,4315200,"2017-10-26","DMAS"
194,194,190,190,27056400,"2017-10-27","DMAS"
190,193,188,189,21281800,"2017-10-30","DMAS"
189,191,187,188,49305900,"2017-10-31","DMAS"
189,190,184,186,26812200,"2017-11-01","DMAS"
187,190,185,188,16314500,"2017-11-02","DMAS"
189,189,185,186,2876200,"2017-11-03","DMAS"
187,189,185,186,2020800,"2017-11-06","DMAS"
186,187,184,184,8270800,"2017-11-07","DMAS"
184,186,183,185,8838800,"2017-11-08","DMAS"
185,186,180,182,25482700,"2017-11-09","DMAS"
180,183,179,179,11111700,"2017-11-10","DMAS"
180,181,177,178,7442400,"2017-11-13","DMAS"
179,179,176,176,7690100,"2017-11-14","DMAS"
176,177,175,176,3557300,"2017-11-15","DMAS"
176,177,175,176,3422000,"2017-11-16","DMAS"
176,180,174,180,3640000,"2017-11-17","DMAS"
181,185,180,181,5927600,"2017-11-20","DMAS"
181,183,180,181,5332100,"2017-11-21","DMAS"
182,182,180,181,8883500,"2017-11-22","DMAS"
181,184,181,181,6932200,"2017-11-23","DMAS"
181,181,175,175,9939500,"2017-11-24","DMAS"
175,175,173,173,7521300,"2017-11-27","DMAS"
174,175,170,173,13481300,"2017-11-28","DMAS"
173,173,170,170,2638000,"2017-11-29","DMAS"
170,174,170,172,3605900,"2017-11-30","DMAS"
172,172,172,172,0,"2017-12-01","DMAS"
173,177,169,169,3119200,"2017-12-04","DMAS"
170,174,169,170,6742200,"2017-12-05","DMAS"
172,173,168,169,3591100,"2017-12-06","DMAS"
169,172,165,168,6209100,"2017-12-07","DMAS"
168,170,166,167,7904500,"2017-12-08","DMAS"
166,169,166,168,13855300,"2017-12-11","DMAS"
168,168,166,166,7527700,"2017-12-12","DMAS"
166,166,163,164,11842900,"2017-12-13","DMAS"
164,165,163,163,13005600,"2017-12-14","DMAS"
164,184,164,174,17387900,"2017-12-15","DMAS"
175,178,170,172,4263300,"2017-12-18","DMAS"
172,172,170,170,3461200,"2017-12-19","DMAS"
172,174,165,167,6916500,"2017-12-20","DMAS"
167,169,167,169,7441600,"2017-12-21","DMAS"
169,173,167,167,3352900,"2017-12-22","DMAS"
167,167,167,167,0,"2017-12-25","DMAS"
167,167,167,167,0,"2017-12-26","DMAS"
170,175,168,170,4169600,"2017-12-27","DMAS"
173,173,165,165,11582300,"2017-12-28","DMAS"
166,172,166,171,16690800,"2017-12-29","DMAS"
171,171,171,171,0,"2018-01-01","DMAS"
172,174,170,171,2937500,"2018-01-02","DMAS"
171,171,167,168,6766600,"2018-01-03","DMAS"
168,172,167,168,5548900,"2018-01-04","DMAS"
169,170,167,168,4446700,"2018-01-05","DMAS"
169,170,167,168,11856700,"2018-01-08","DMAS"
169,172,167,170,16917100,"2018-01-09","DMAS"
171,172,168,169,20849000,"2018-01-10","DMAS"
170,170,165,166,18437500,"2018-01-11","DMAS"
166,167,163,164,33937200,"2018-01-12","DMAS"
166,167,163,164,14865900,"2018-01-15","DMAS"
165,166,164,165,6510200,"2018-01-16","DMAS"
165,166,163,165,14302600,"2018-01-17","DMAS"
165,165,164,164,5613100,"2018-01-18","DMAS"
165,167,164,167,15430900,"2018-01-19","DMAS"
168,170,165,165,24340600,"2018-01-22","DMAS"
166,167,165,165,9255600,"2018-01-23","DMAS"
166,188,165,186,106662800,"2018-01-24","DMAS"
186,188,173,174,47831300,"2018-01-25","DMAS"
174,184,174,181,20435400,"2018-01-26","DMAS"
176,208,175,204,151723900,"2018-01-29","DMAS"
206,206,192,198,51500300,"2018-01-30","DMAS"
196,206,192,200,39887000,"2018-01-31","DMAS"
200,208,196,198,18222600,"2018-02-01","DMAS"
199,199,194,194,9500200,"2018-02-02","DMAS"
190,199,188,197,25972700,"2018-02-05","DMAS"
197,197,185,189,30243600,"2018-02-06","DMAS"
190,197,185,188,9889500,"2018-02-07","DMAS"
189,194,186,187,28403400,"2018-02-08","DMAS"
185,187,182,184,8748000,"2018-02-09","DMAS"
185,189,183,188,7806200,"2018-02-12","DMAS"
188,190,188,188,5579700,"2018-02-13","DMAS"
189,191,187,189,2115800,"2018-02-14","DMAS"
190,193,189,190,7330600,"2018-02-15","DMAS"
190,190,190,190,0,"2018-02-16","DMAS"
191,194,189,192,4932600,"2018-02-19","DMAS"
192,194,185,187,16265000,"2018-02-20","DMAS"
187,189,179,180,46707200,"2018-02-21","DMAS"
181,183,179,182,8365600,"2018-02-22","DMAS"
182,184,181,182,4382800,"2018-02-23","DMAS"
182,185,182,182,5037100,"2018-02-26","DMAS"
184,185,182,182,2749600,"2018-02-27","DMAS"
184,185,181,185,10222100,"2018-02-28","DMAS"
185,192,183,187,29175900,"2018-03-01","DMAS"
187,190,180,180,27254400,"2018-03-02","DMAS"
180,184,178,179,9678400,"2018-03-05","DMAS"
179,195,179,183,181571400,"2018-03-06","DMAS"
182,184,171,173,99461800,"2018-03-07","DMAS"
175,176,170,172,23010100,"2018-03-08","DMAS"
173,178,173,177,25802600,"2018-03-09","DMAS"
177,182,177,178,11454400,"2018-03-12","DMAS"
178,182,174,174,27296700,"2018-03-13","DMAS"
174,178,174,175,7586000,"2018-03-14","DMAS"
176,177,174,176,13336300,"2018-03-15","DMAS"
177,179,174,174,46460800,"2018-03-16","DMAS"
175,176,170,172,18370800,"2018-03-19","DMAS"
175,175,169,170,8322400,"2018-03-20","DMAS"
172,175,171,173,8541300,"2018-03-21","DMAS"
173,177,173,175,19393800,"2018-03-22","DMAS"
174,174,169,174,7001300,"2018-03-23","DMAS"
174,175,171,174,4063400,"2018-03-26","DMAS"
174,177,173,173,3014800,"2018-03-27","DMAS"
174,175,172,172,5079800,"2018-03-28","DMAS"
173,173,171,172,3589400,"2018-03-29","DMAS"
172,172,172,172,0,"2018-03-30","DMAS"
172,174,172,172,2714600,"2018-04-02","DMAS"
172,173,171,171,2648000,"2018-04-03","DMAS"
171,173,169,169,11936900,"2018-04-04","DMAS"
169,172,169,169,7665500,"2018-04-05","DMAS"
169,171,169,169,5998000,"2018-04-06","DMAS"
171,172,169,172,6146200,"2018-04-09","DMAS"
173,175,170,170,7159900,"2018-04-10","DMAS"
172,172,168,169,23040900,"2018-04-11","DMAS"
170,171,168,168,17456900,"2018-04-12","DMAS"
168,172,166,172,48914200,"2018-04-13","DMAS"
172,172,172,172,0,"2018-04-16","DMAS"
172,172,172,172,0,"2018-04-17","DMAS"
170,171,169,170,5981900,"2018-04-18","DMAS"
170,170,170,170,0,"2018-04-19","DMAS"
170,170,170,170,0,"2018-04-20","DMAS"
186,186,179,181,33424300,"2018-04-23","DMAS"
184,184,178,182,16402100,"2018-04-24","DMAS"
182,182,182,182,0,"2018-04-25","DMAS"
182,182,182,182,0,"2018-04-26","DMAS"
182,182,182,182,0,"2018-04-27","DMAS"
170,172,167,168,30223800,"2018-04-30","DMAS"
168,168,168,168,0,"2018-05-01","DMAS"
163,166,159,160,28017300,"2018-05-02","DMAS"
161,161,151,151,28773400,"2018-05-03","DMAS"
152,153,147,151,32284300,"2018-05-04","DMAS"
160,160,152,156,11222300,"2018-05-07","DMAS"
158,158,151,151,11952900,"2018-05-08","DMAS"
151,151,144,147,24006100,"2018-05-09","DMAS"
147,147,147,147,0,"2018-05-10","DMAS"
147,162,147,149,40430900,"2018-05-11","DMAS"
148,150,143,144,19444900,"2018-05-14","DMAS"
144,147,143,144,13858500,"2018-05-15","DMAS"
145,147,144,145,7144200,"2018-05-16","DMAS"
146,148,145,147,4898700,"2018-05-17","DMAS"
148,149,146,147,2975200,"2018-05-18","DMAS"
147,150,144,150,10672300,"2018-05-21","DMAS"
151,155,151,153,10675500,"2018-05-22","DMAS"
154,157,151,152,11580400,"2018-05-23","DMAS"
152,155,152,153,9803500,"2018-05-24","DMAS"
155,156,150,151,9721200,"2018-05-25","DMAS"
152,156,151,154,2737300,"2018-05-28","DMAS"
154,154,154,154,0,"2018-05-29","DMAS"
154,157,153,153,3439900,"2018-05-30","DMAS"
154,154,152,153,1264000,"2018-05-31","DMAS"
153,153,153,153,0,"2018-06-01","DMAS"
153,156,152,155,8572300,"2018-06-04","DMAS"
156,160,155,158,7730300,"2018-06-05","DMAS"
159,162,152,158,3792400,"2018-06-06","DMAS"
157,160,150,153,25912500,"2018-06-07","DMAS"
153,153,149,152,22518400,"2018-06-08","DMAS"
152,152,152,152,0,"2018-06-11","DMAS"
152,152,152,152,0,"2018-06-12","DMAS"
152,152,152,152,0,"2018-06-13","DMAS"
152,152,152,152,0,"2018-06-14","DMAS"
152,152,152,152,0,"2018-06-15","DMAS"
152,152,152,152,0,"2018-06-18","DMAS"
152,152,152,152,0,"2018-06-19","DMAS"
151,151,143,144,47062100,"2018-06-20","DMAS"
144,146,136,138,61360700,"2018-06-21","DMAS"
140,141,136,138,29650400,"2018-06-22","DMAS"
136,138,134,135,43604700,"2018-06-25","DMAS"
135,136,129,133,28149500,"2018-06-26","DMAS"
133,139,128,130,53411800,"2018-06-27","DMAS"
131,131,127,130,24415200,"2018-06-28","DMAS"
132,132,128,128,34094700,"2018-06-29","DMAS"
129,130,128,129,15898700,"2018-07-02","DMAS"
130,130,128,128,5781200,"2018-07-03","DMAS"
129,131,124,128,18652100,"2018-07-04","DMAS"
128,130,127,128,8274700,"2018-07-05","DMAS"
128,132,128,129,19104600,"2018-07-06","DMAS"
130,130,128,129,30336200,"2018-07-09","DMAS"
130,130,128,128,12653400,"2018-07-10","DMAS"
129,129,126,126,41784800,"2018-07-11","DMAS"
126,129,126,127,16988800,"2018-07-12","DMAS"
128,129,126,127,22438900,"2018-07-13","DMAS"
128,128,126,126,2205500,"2018-07-16","DMAS"
127,132,126,129,74426700,"2018-07-17","DMAS"
130,134,127,128,14482200,"2018-07-18","DMAS"
128,130,127,127,5514400,"2018-07-19","DMAS"
128,128,125,126,4853700,"2018-07-20","DMAS"
127,129,126,126,3322000,"2018-07-23","DMAS"
127,131,125,126,26792300,"2018-07-24","DMAS"
127,128,126,126,8435200,"2018-07-25","DMAS"
127,127,124,124,14148600,"2018-07-26","DMAS"
125,126,122,125,27334200,"2018-07-27","DMAS"
125,129,125,128,30615900,"2018-07-30","DMAS"
127,129,125,125,8134400,"2018-07-31","DMAS"
125,133,125,130,68273000,"2018-08-01","DMAS"
131,132,128,128,13827200,"2018-08-02","DMAS"
129,129,126,126,14107200,"2018-08-03","DMAS"
127,129,126,127,9483400,"2018-08-06","DMAS"
127,129,126,127,10429500,"2018-08-07","DMAS"
128,128,126,126,9807100,"2018-08-08","DMAS"
127,128,125,125,9319200,"2018-08-09","DMAS"
126,153,125,149,207102900,"2018-08-10","DMAS"
140,149,133,147,85583900,"2018-08-13","DMAS"
147,149,131,134,28145500,"2018-08-14","DMAS"
134,143,132,138,40814200,"2018-08-15","DMAS"
137,140,132,134,8880400,"2018-08-16","DMAS"
134,134,134,134,0,"2018-08-17","DMAS"
136,139,135,135,7507500,"2018-08-20","DMAS"
135,144,135,142,37326400,"2018-08-21","DMAS"
142,142,142,142,0,"2018-08-22","DMAS"
143,146,140,141,28671200,"2018-08-23","DMAS"
141,144,138,140,12864700,"2018-08-24","DMAS"
142,149,141,146,16855100,"2018-08-27","DMAS"
148,148,143,147,28611900,"2018-08-28","DMAS"
147,147,140,140,15338600,"2018-08-29","DMAS"
140,143,137,138,23808900,"2018-08-30","DMAS"
138,138,132,133,17300000,"2018-08-31","DMAS"
134,135,127,128,12335900,"2018-09-03","DMAS"
128,132,126,126,20276100,"2018-09-04","DMAS"
126,126,117,121,18105200,"2018-09-05","DMAS"
121,124,117,120,4144000,"2018-09-06","DMAS"
121,123,118,118,7244400,"2018-09-07","DMAS"
119,132,119,122,22189600,"2018-09-10","DMAS"
122,122,122,122,0,"2018-09-11","DMAS"
125,134,125,130,58468900,"2018-09-12","DMAS"
131,141,129,131,94984000,"2018-09-13","DMAS"
132,132,128,128,5125200,"2018-09-14","DMAS"
128,130,123,126,9088600,"2018-09-17","DMAS"
126,127,123,125,4601700,"2018-09-18","DMAS"
125,130,124,125,9370100,"2018-09-19","DMAS"
126,131,126,129,21378200,"2018-09-20","DMAS"
130,131,126,127,16447300,"2018-09-21","DMAS"
129,129,125,127,7032500,"2018-09-24","DMAS"
127,131,125,127,5637300,"2018-09-25","DMAS"
128,130,127,128,6017200,"2018-09-26","DMAS"
128,130,125,127,18061300,"2018-09-27","DMAS"
128,131,124,131,28776400,"2018-09-28","DMAS"
131,131,127,128,5903900,"2018-10-01","DMAS"
129,131,129,129,9001000,"2018-10-02","DMAS"
129,134,129,129,8305100,"2018-10-03","DMAS"
129,136,126,126,27980100,"2018-10-04","DMAS"
127,130,127,129,3940300,"2018-10-05","DMAS"
128,130,126,128,5123100,"2018-10-08","DMAS"
128,140,125,140,45949700,"2018-10-09","DMAS"
140,141,136,138,22249600,"2018-10-10","DMAS"
138,138,130,135,14411400,"2018-10-11","DMAS"
134,137,133,134,979100,"2018-10-12","DMAS"
134,136,129,131,6312300,"2018-10-15","DMAS"
132,133,128,131,2447400,"2018-10-16","DMAS"
131,134,130,130,4153400,"2018-10-17","DMAS"
131,139,130,136,51082900,"2018-10-18","DMAS"
138,140,128,128,144871300,"2018-10-19","DMAS"
128,130,127,128,14416900,"2018-10-22","DMAS"
129,129,126,126,13664300,"2018-10-23","DMAS"
128,129,125,125,12313100,"2018-10-24","DMAS"
125,129,124,128,9923000,"2018-10-25","DMAS"
126,130,125,126,1669000,"2018-10-26","DMAS"
126,128,124,127,1923800,"2018-10-29","DMAS"
127,128,124,127,8570300,"2018-10-30","DMAS"
127,130,126,130,19463900,"2018-10-31","DMAS"
129,135,128,128,3950100,"2018-11-01","DMAS"
129,131,128,129,2148200,"2018-11-02","DMAS"
129,130,127,127,1194800,"2018-11-05","DMAS"
127,131,127,128,17947600,"2018-11-06","DMAS"
128,134,127,132,29538300,"2018-11-07","DMAS"
132,135,130,131,7774400,"2018-11-08","DMAS"
131,131,128,129,5179300,"2018-11-09","DMAS"
128,128,127,128,2791500,"2018-11-12","DMAS"
128,129,126,129,8311300,"2018-11-13","DMAS"
128,130,127,128,5475800,"2018-11-14","DMAS"
129,129,127,128,3390900,"2018-11-15","DMAS"
129,132,129,129,3631600,"2018-11-16","DMAS"
130,132,128,129,2852300,"2018-11-19","DMAS"
129,129,129,129,0,"2018-11-20","DMAS"
129,140,128,137,60770200,"2018-11-21","DMAS"
137,143,136,143,118652600,"2018-11-22","DMAS"
146,152,143,147,217920900,"2018-11-23","DMAS"
148,152,146,150,130210300,"2018-11-26","DMAS"
150,158,149,151,111628800,"2018-11-27","DMAS"
154,156,151,153,40283600,"2018-11-28","DMAS"
153,158,151,156,105506400,"2018-11-29","DMAS"
156,158,155,156,24188600,"2018-11-30","DMAS"
156,158,152,155,29151300,"2018-12-03","DMAS"
155,155,152,152,8122500,"2018-12-04","DMAS"
152,152,146,149,8511300,"2018-12-05","DMAS"
149,149,145,146,16408400,"2018-12-06","DMAS"
147,149,146,147,40868100,"2018-12-07","DMAS"
150,151,146,149,49609800,"2018-12-10","DMAS"
150,150,142,147,7698400,"2018-12-11","DMAS"
147,153,145,151,31337200,"2018-12-12","DMAS"
153,164,150,163,60567200,"2018-12-13","DMAS"
163,177,162,168,139754100,"2018-12-14","DMAS"
168,173,163,166,40170600,"2018-12-17","DMAS"
166,166,158,160,18371200,"2018-12-18","DMAS"
161,165,160,160,16961800,"2018-12-19","DMAS"
161,172,160,167,117128200,"2018-12-20","DMAS"
168,169,161,161,27594100,"2018-12-21","DMAS"
161,161,161,161,0,"2018-12-24","DMAS"
161,161,161,161,0,"2018-12-25","DMAS"
161,161,152,154,35202200,"2018-12-26","DMAS"
156,161,156,161,8882400,"2018-12-27","DMAS"
161,162,156,159,29348200,"2018-12-28","DMAS"
159,159,159,159,0,"2018-12-31","DMAS"
159,159,159,159,0,"2019-01-01","DMAS"
157,161,155,158,9777600,"2019-01-02","DMAS"
160,165,160,163,18260400,"2019-01-03","DMAS"
163,165,159,159,15279700,"2019-01-04","DMAS"
161,167,160,162,28616500,"2019-01-07","DMAS"
162,168,160,166,65436500,"2019-01-08","DMAS"
169,176,169,170,87966400,"2019-01-09","DMAS"
170,181,170,179,159844300,"2019-01-10","DMAS"
180,189,179,187,111501000,"2019-01-11","DMAS"
188,190,176,180,49084300,"2019-01-14","DMAS"
180,193,180,190,79879100,"2019-01-15","DMAS"
190,194,189,190,42350200,"2019-01-16","DMAS"
191,197,187,188,40743900,"2019-01-17","DMAS"
190,194,183,185,59443500,"2019-01-18","DMAS"
187,189,182,182,12529000,"2019-01-21","DMAS"
182,198,181,194,52243100,"2019-01-22","DMAS"
194,200,194,198,59340500,"2019-01-23","DMAS"
199,226,195,210,118673800,"2019-01-24","DMAS"
208,216,204,210,61083500,"2019-01-25","DMAS"
210,214,200,200,30789500,"2019-01-28","DMAS"
200,210,190,208,42684600,"2019-01-29","DMAS"
212,214,204,206,47632200,"2019-01-30","DMAS"
206,218,204,210,64449500,"2019-01-31","DMAS"
212,222,210,220,44375800,"2019-02-01","DMAS"
220,224,210,216,31113400,"2019-02-04","DMAS"
216,216,216,216,0,"2019-02-05","DMAS"
216,220,214,216,72352600,"2019-02-06","DMAS"
218,218,200,204,40442600,"2019-02-07","DMAS"
200,210,200,204,39367700,"2019-02-08","DMAS"
206,212,204,206,44280700,"2019-02-11","DMAS"
206,208,195,204,22192900,"2019-02-12","DMAS"
206,210,202,206,39697400,"2019-02-13","DMAS"
206,208,204,204,11563000,"2019-02-14","DMAS"
206,208,204,208,19371800,"2019-02-15","DMAS"
208,210,204,206,39318800,"2019-02-18","DMAS"
206,206,202,204,7131900,"2019-02-19","DMAS"
204,218,202,216,76606600,"2019-02-20","DMAS"
218,236,214,234,205490000,"2019-02-21","DMAS"
236,238,226,230,65030600,"2019-02-22","DMAS"
228,238,228,238,60572500,"2019-02-25","DMAS"
238,266,236,266,45175000,"2019-02-26","DMAS"
256,256,236,240,63952400,"2019-02-27","DMAS"
240,248,232,248,66514900,"2019-02-28","DMAS"
246,248,236,240,22120600,"2019-03-01","DMAS"
240,242,236,240,19057500,"2019-03-04","DMAS"
240,240,232,232,12458500,"2019-03-05","DMAS"
232,234,224,230,24453400,"2019-03-06","DMAS"
230,230,230,230,0,"2019-03-07","DMAS"
230,244,230,234,53734600,"2019-03-08","DMAS"
236,238,232,236,11030000,"2019-03-11","DMAS"
234,234,230,230,10427900,"2019-03-12","DMAS"
232,238,228,234,15579200,"2019-03-13","DMAS"
238,244,234,240,23249100,"2019-03-14","DMAS"
238,240,236,236,7068800,"2019-03-15","DMAS"
242,252,240,242,46406000,"2019-03-18","DMAS"
240,242,234,240,20115000,"2019-03-19","DMAS"
236,238,224,224,40570500,"2019-03-20","DMAS"
224,232,224,230,15846700,"2019-03-21","DMAS"
232,234,226,226,9576600,"2019-03-22","DMAS"
226,226,212,218,25579000,"2019-03-25","DMAS"
228,230,224,226,6822400,"2019-03-26","DMAS"
230,230,216,218,46499800,"2019-03-27","DMAS"
218,226,214,222,10222000,"2019-03-28","DMAS"
220,222,218,220,3994600,"2019-03-29","DMAS"
220,230,220,228,33478200,"2019-04-01","DMAS"
228,236,226,232,18059300,"2019-04-02","DMAS"
232,232,232,232,0,"2019-04-03","DMAS"
236,240,230,236,8587700,"2019-04-04","DMAS"
230,238,230,236,15160900,"2019-04-05","DMAS"
238,238,228,228,13532800,"2019-04-08","DMAS"
224,230,222,228,27219100,"2019-04-09","DMAS"
230,252,230,248,175659900,"2019-04-10","DMAS"
246,252,236,240,84199800,"2019-04-11","DMAS"
238,242,234,238,11919200,"2019-04-12","DMAS"
238,252,238,250,102373500,"2019-04-15","DMAS"
252,258,244,246,50450600,"2019-04-16","DMAS"
246,246,246,246,0,"2019-04-17","DMAS"
252,268,250,262,199379900,"2019-04-18","DMAS"
262,262,262,262,0,"2019-04-19","DMAS"
264,266,254,264,21552700,"2019-04-22","DMAS"
264,278,260,266,162360200,"2019-04-23","DMAS"
270,274,262,264,38388700,"2019-04-24","DMAS"
264,266,250,254,32932200,"2019-04-25","DMAS"
254,260,242,254,52742100,"2019-04-26","DMAS"
254,266,254,260,45890200,"2019-04-29","DMAS"
262,264,252,256,26944400,"2019-04-30","DMAS"
256,256,256,256,0,"2019-05-01","DMAS"
258,262,250,254,53527600,"2019-05-02","DMAS"
238,242,228,240,72976000,"2019-05-03","DMAS"
240,240,226,232,10907400,"2019-05-06","DMAS"
232,244,232,244,32934700,"2019-05-07","DMAS"
242,248,238,246,23330900,"2019-05-08","DMAS"
246,252,242,246,25817500,"2019-05-09","DMAS"
250,254,246,252,38555300,"2019-05-10","DMAS"
252,256,246,250,26083100,"2019-05-13","DMAS"
252,258,238,248,34116100,"2019-05-14","DMAS"
248,252,236,238,50231900,"2019-05-15","DMAS"
238,246,230,234,22425800,"2019-05-16","DMAS"
234,240,226,228,26214800,"2019-05-17","DMAS"
226,230,216,230,24616500,"2019-05-20","DMAS"
230,240,230,238,21246800,"2019-05-21","DMAS"
238,242,234,238,17068600,"2019-05-22","DMAS"
238,246,238,242,20573400,"2019-05-23","DMAS"
242,242,234,240,16298600,"2019-05-24","DMAS"
240,258,236,250,59854300,"2019-05-27","DMAS"
252,252,244,246,96849100,"2019-05-28","DMAS"
246,246,240,240,13886400,"2019-05-29","DMAS"
240,240,240,240,0,"2019-05-30","DMAS"
240,252,240,250,25053700,"2019-05-31","DMAS"
250,250,250,250,0,"2019-06-03","DMAS"
250,250,250,250,0,"2019-06-04","DMAS"
250,250,250,250,0,"2019-06-05","DMAS"
250,250,250,250,0,"2019-06-06","DMAS"
250,250,250,250,0,"2019-06-07","DMAS"
250,278,250,268,66417400,"2019-06-10","DMAS"
270,274,264,268,23686500,"2019-06-11","DMAS"
270,272,262,262,11466300,"2019-06-12","DMAS"
260,268,258,268,23985400,"2019-06-13","DMAS"
270,274,264,270,8357500,"2019-06-14","DMAS"
278,278,252,258,67011100,"2019-06-17","DMAS"
262,292,256,272,53520300,"2019-06-18","DMAS"
NA,NA,NA,NA,NA,"2019-06-19","DMAS"
268,274,266,270,29743700,"2019-06-20","DMAS"
262,270,250,264,15679200,"2019-06-21","DMAS"
264,270,258,264,27902600,"2019-06-24","DMAS"
264,268,264,266,36022400,"2019-06-25","DMAS"
266,270,262,266,16929700,"2019-06-26","DMAS"
268,282,266,272,103209500,"2019-06-27","DMAS"
274,278,272,276,33326600,"2019-06-28","DMAS"
276,286,274,278,76928000,"2019-07-01","DMAS"
280,300,276,298,55045300,"2019-07-02","DMAS"
298,300,284,292,62798900,"2019-07-03","DMAS"
294,298,282,282,64235500,"2019-07-04","DMAS"
282,292,278,280,53811300,"2019-07-05","DMAS"
282,286,264,276,72078500,"2019-07-08","DMAS"
276,290,272,284,52395700,"2019-07-09","DMAS"
286,288,278,280,45405300,"2019-07-10","DMAS"
280,288,280,282,39454700,"2019-07-11","DMAS"
284,288,280,280,32282200,"2019-07-12","DMAS"
280,288,280,286,34411700,"2019-07-15","DMAS"
290,292,282,282,35112500,"2019-07-16","DMAS"
284,286,276,276,43371400,"2019-07-17","DMAS"
276,286,274,280,46716100,"2019-07-18","DMAS"
280,286,280,284,37019700,"2019-07-19","DMAS"
284,286,280,280,31185400,"2019-07-22","DMAS"
280,284,276,276,23799600,"2019-07-23","DMAS"
276,290,276,286,43103700,"2019-07-24","DMAS"
288,308,286,306,100219400,"2019-07-25","DMAS"
310,328,298,304,107913600,"2019-07-26","DMAS"
304,312,294,296,59111400,"2019-07-29","DMAS"
296,310,292,302,94090100,"2019-07-30","DMAS"
300,306,300,304,74513300,"2019-07-31","DMAS"
304,324,304,310,119508400,"2019-08-01","DMAS"
310,310,300,304,21245600,"2019-08-02","DMAS"
304,312,278,294,96912400,"2019-08-05","DMAS"
292,310,266,310,84480600,"2019-08-06","DMAS"
314,318,300,304,91545700,"2019-08-07","DMAS"
304,316,302,314,37454900,"2019-08-08","DMAS"
318,320,314,314,35876500,"2019-08-09","DMAS"
314,320,308,314,15063500,"2019-08-12","DMAS"
310,314,302,304,30328800,"2019-08-13","DMAS"
308,318,304,308,34954200,"2019-08-14","DMAS"
300,306,298,306,48063300,"2019-08-15","DMAS"
308,316,304,316,30508700,"2019-08-16","DMAS"
316,320,308,310,27530800,"2019-08-19","DMAS"
310,314,308,310,8461700,"2019-08-20","DMAS"
310,314,306,308,13576400,"2019-08-21","DMAS"
308,312,302,310,19017300,"2019-08-22","DMAS"
308,312,302,306,45450000,"2019-08-23","DMAS"
306,306,300,300,43171900,"2019-08-26","DMAS"
302,310,300,310,71802800,"2019-08-27","DMAS"
310,312,300,304,41350900,"2019-08-28","DMAS"
304,308,302,304,37763400,"2019-08-29","DMAS"
304,316,304,310,77090100,"2019-08-30","DMAS"
310,316,304,310,37238600,"2019-09-02","DMAS"
310,312,300,302,27785600,"2019-09-03","DMAS"
304,308,298,304,59857400,"2019-09-04","DMAS"
306,312,298,300,78956400,"2019-09-05","DMAS"
302,302,272,284,231193300,"2019-09-06","DMAS"
286,296,286,288,108086100,"2019-09-09","DMAS"
292,296,288,292,70632500,"2019-09-10","DMAS"
292,304,292,300,77491300,"2019-09-11","DMAS"
302,306,296,300,49027100,"2019-09-12","DMAS"
300,304,292,294,54337600,"2019-09-13","DMAS"
294,298,290,296,16945300,"2019-09-16","DMAS"
296,298,292,298,22422700,"2019-09-17","DMAS"
298,304,292,298,24595800,"2019-09-18","DMAS"
300,302,298,300,20459000,"2019-09-19","DMAS"
300,302,296,298,11708900,"2019-09-20","DMAS"
298,300,292,292,27015300,"2019-09-23","DMAS"
294,294,290,292,10555600,"2019-09-24","DMAS"
292,292,288,290,11083500,"2019-09-25","DMAS"
290,296,290,292,5334100,"2019-09-26","DMAS"
294,294,288,290,10696200,"2019-09-27","DMAS"
290,292,280,282,19284900,"2019-09-30","DMAS"
280,296,280,290,26315000,"2019-10-01","DMAS"
294,296,290,294,34313000,"2019-10-02","DMAS"
290,296,288,292,13489600,"2019-10-03","DMAS"
292,298,288,292,9125000,"2019-10-04","DMAS"
300,300,286,288,34397800,"2019-10-07","DMAS"
288,292,288,292,6719400,"2019-10-08","DMAS"
292,292,288,290,21524400,"2019-10-09","DMAS"
290,300,290,300,43292700,"2019-10-10","DMAS"
304,310,300,304,38887900,"2019-10-11","DMAS"
306,308,300,308,14100700,"2019-10-14","DMAS"
308,310,304,308,24681300,"2019-10-15","DMAS"
308,310,304,306,14346900,"2019-10-16","DMAS"
306,308,298,298,24270600,"2019-10-17","DMAS"
300,308,298,302,81717300,"2019-10-18","DMAS"
302,308,302,302,7374300,"2019-10-21","DMAS"
304,308,300,304,2946700,"2019-10-22","DMAS"
304,306,298,300,8923800,"2019-10-23","DMAS"
304,306,298,300,18545900,"2019-10-24","DMAS"
304,304,298,302,11642200,"2019-10-25","DMAS"
302,304,300,302,6489800,"2019-10-28","DMAS"
302,310,300,302,28801100,"2019-10-29","DMAS"
306,318,300,300,106340300,"2019-10-30","DMAS"
302,306,300,302,36334600,"2019-10-31","DMAS"
306,316,304,312,52349200,"2019-11-01","DMAS"
312,324,310,316,38990000,"2019-11-04","DMAS"
314,328,314,328,44495200,"2019-11-05","DMAS"
330,334,316,318,58570300,"2019-11-06","DMAS"
318,342,318,324,58278300,"2019-11-07","DMAS"
324,330,318,322,30964000,"2019-11-08","DMAS"
324,330,318,326,40481100,"2019-11-11","DMAS"
326,336,318,336,73672400,"2019-11-12","DMAS"
336,342,332,340,47803400,"2019-11-13","DMAS"
342,356,324,326,82642900,"2019-11-14","DMAS"
326,334,326,334,18251900,"2019-11-15","DMAS"
334,338,328,328,10912300,"2019-11-18","DMAS"
330,332,324,324,11076700,"2019-11-19","DMAS"
324,326,310,314,49741200,"2019-11-20","DMAS"
312,318,304,306,42122900,"2019-11-21","DMAS"
306,314,304,306,21372300,"2019-11-22","DMAS"
306,314,290,306,61621700,"2019-11-25","DMAS"
310,320,308,314,33796700,"2019-11-26","DMAS"
320,328,314,316,69652100,"2019-11-27","DMAS"
318,322,314,318,40202600,"2019-11-28","DMAS"
320,326,316,324,16508600,"2019-11-29","DMAS"
326,336,326,332,70592200,"2019-12-02","DMAS"
334,336,320,324,43980700,"2019-12-03","DMAS"
324,324,298,300,48703500,"2019-12-04","DMAS"
300,306,296,300,25329200,"2019-12-05","DMAS"
302,302,284,290,48687400,"2019-12-06","DMAS"
292,308,290,304,43079500,"2019-12-09","DMAS"
306,314,304,312,48778600,"2019-12-10","DMAS"
312,316,310,312,28303900,"2019-12-11","DMAS"
312,316,308,314,10212200,"2019-12-12","DMAS"
314,316,298,302,45285300,"2019-12-13","DMAS"
302,302,292,296,15295300,"2019-12-16","DMAS"
296,304,294,298,26912900,"2019-12-17","DMAS"
298,298,292,292,19795200,"2019-12-18","DMAS"
292,298,292,294,25375400,"2019-12-19","DMAS"
296,298,294,296,14646100,"2019-12-20","DMAS"
296,300,296,298,42192500,"2019-12-23","DMAS"
302,302,296,298,8748100,"2019-12-26","DMAS"
298,300,292,300,11816800,"2019-12-27","DMAS"
300,300,294,296,12613700,"2019-12-30","DMAS"
294,298,288,292,15524200,"2020-01-02","DMAS"
294,296,286,288,14244000,"2020-01-03","DMAS"
288,292,272,272,45341500,"2020-01-06","DMAS"
274,280,264,268,48091300,"2020-01-07","DMAS"
268,276,260,264,46233700,"2020-01-08","DMAS"
264,280,264,274,53719400,"2020-01-09","DMAS"
276,292,276,288,37098800,"2020-01-10","DMAS"
282,292,282,282,15586900,"2020-01-13","DMAS"
282,296,282,290,30123800,"2020-01-14","DMAS"
292,298,284,296,31272000,"2020-01-15","DMAS"
296,296,288,294,9686700,"2020-01-16","DMAS"
294,298,288,294,10943400,"2020-01-17","DMAS"
294,296,282,284,17049200,"2020-01-20","DMAS"
282,286,276,278,12224100,"2020-01-21","DMAS"
278,286,272,276,9382200,"2020-01-22","DMAS"
276,278,270,274,5915800,"2020-01-23","DMAS"
274,286,270,280,30406800,"2020-01-24","DMAS"
280,282,278,280,33337700,"2020-01-27","DMAS"
280,284,268,284,33494700,"2020-01-28","DMAS"
284,290,278,280,23227200,"2020-01-29","DMAS"
280,284,278,278,23336900,"2020-01-30","DMAS"
278,282,274,278,19365200,"2020-01-31","DMAS"
278,278,268,268,22093300,"2020-02-03","DMAS"
268,272,262,264,25394900,"2020-02-04","DMAS"
266,274,266,268,23525300,"2020-02-05","DMAS"
268,274,268,272,26821200,"2020-02-06","DMAS"
276,290,272,288,49103300,"2020-02-07","DMAS"
292,292,282,284,26974900,"2020-02-10","DMAS"
284,286,280,282,13682600,"2020-02-11","DMAS"
282,288,282,282,16271800,"2020-02-12","DMAS"
284,286,276,284,26239700,"2020-02-13","DMAS"
284,288,280,282,12116800,"2020-02-14","DMAS"
282,284,276,278,11833900,"2020-02-17","DMAS"
280,284,274,278,34632900,"2020-02-18","DMAS"
278,288,278,286,28387400,"2020-02-19","DMAS"
288,288,278,288,26060100,"2020-02-20","DMAS"
288,288,274,276,29516000,"2020-02-21","DMAS"
278,278,268,278,25607800,"2020-02-24","DMAS"
278,280,268,274,20949200,"2020-02-25","DMAS"
274,274,254,258,30127600,"2020-02-26","DMAS"
256,260,248,250,20102100,"2020-02-27","DMAS"
244,248,230,236,52456100,"2020-02-28","DMAS"
230,246,228,236,20641200,"2020-03-02","DMAS"
236,250,236,244,16107400,"2020-03-03","DMAS"
246,248,234,240,31774300,"2020-03-04","DMAS"
242,248,232,232,23971400,"2020-03-05","DMAS"
232,234,224,224,29760400,"2020-03-06","DMAS"
220,224,198,200,50364700,"2020-03-09","DMAS"
198,210,198,208,16159200,"2020-03-10","DMAS"
208,212,199,199,39896300,"2020-03-11","DMAS"
199,199,180,180,67984300,"2020-03-12","DMAS"
175,176,168,170,33248400,"2020-03-13","DMAS"
170,170,159,159,6385200,"2020-03-16","DMAS"
152,152,148,148,37939500,"2020-03-17","DMAS"
148,150,138,138,30679000,"2020-03-18","DMAS"
130,130,129,129,4094200,"2020-03-19","DMAS"
121,136,120,136,48486600,"2020-03-20","DMAS"
131,136,127,127,89842700,"2020-03-23","DMAS"
128,152,127,136,80234300,"2020-03-24","DMAS"
138,149,138,142,68130700,"2020-03-26","DMAS"
144,159,133,135,158243200,"2020-03-27","DMAS"
135,135,126,127,19182100,"2020-03-30","DMAS"
130,143,130,143,36378100,"2020-03-31","DMAS"
145,149,136,142,42247800,"2020-04-01","DMAS"
137,148,136,145,16646800,"2020-04-02","DMAS"
147,170,145,150,56257400,"2020-04-03","DMAS"
150,166,150,166,44729700,"2020-04-06","DMAS"
171,185,157,158,95430400,"2020-04-07","DMAS"
158,170,150,161,61034200,"2020-04-08","DMAS"
165,176,163,172,133182400,"2020-04-09","DMAS"
174,192,170,183,148938900,"2020-04-13","DMAS"
187,197,179,191,84452400,"2020-04-14","DMAS"
192,197,183,183,143195600,"2020-04-15","DMAS"
188,193,180,186,121352900,"2020-04-16","DMAS"
189,194,184,187,125954300,"2020-04-17","DMAS"
189,198,185,190,166741700,"2020-04-20","DMAS"
191,192,184,185,159323900,"2020-04-21","DMAS"
186,191,182,188,66684400,"2020-04-22","DMAS"
190,191,184,186,157057300,"2020-04-23","DMAS"
173,173,173,173,14302100,"2020-04-24","DMAS"
161,161,161,161,6986900,"2020-04-27","DMAS"
150,161,150,152,137450400,"2020-04-28","DMAS"
153,159,152,154,79022300,"2020-04-29","DMAS"
155,162,151,154,135282500,"2020-04-30","DMAS"
150,154,149,149,56001800,"2020-05-04","DMAS"
152,156,149,150,65131700,"2020-05-05","DMAS"
150,154,148,148,55379200,"2020-05-06","DMAS"
148,152,148,150,42175700,"2020-05-08","DMAS"
153,153,142,144,63344700,"2020-05-11","DMAS"
145,146,139,139,51347700,"2020-05-12","DMAS"
138,141,135,136,40057200,"2020-05-13","DMAS"
136,136,129,129,71783000,"2020-05-14","DMAS"
131,136,127,129,72314200,"2020-05-15","DMAS"
129,134,129,130,31324000,"2020-05-18","DMAS"
132,141,132,139,118150600,"2020-05-19","DMAS"
140,149,137,137,178396900,"2020-05-20","DMAS"
130,140,130,135,61831100,"2020-05-26","DMAS"
138,140,136,140,74820400,"2020-05-27","DMAS"
140,145,135,138,89138500,"2020-05-28","DMAS"
139,142,136,140,105589900,"2020-05-29","DMAS"
142,149,140,145,106835800,"2020-06-02","DMAS"
146,157,143,155,230380100,"2020-06-03","DMAS"
158,170,156,168,300259900,"2020-06-04","DMAS"
167,183,167,181,221257700,"2020-06-05","DMAS"
181,194,180,189,176796000,"2020-06-08","DMAS"
190,193,176,176,138471500,"2020-06-09","DMAS"
176,177,164,166,120762700,"2020-06-10","DMAS"
166,172,158,167,84016000,"2020-06-11","DMAS"
160,172,156,167,115371500,"2020-06-12","DMAS"
170,170,164,166,70651900,"2020-06-15","DMAS"
168,180,168,177,98249600,"2020-06-16","DMAS"
177,184,176,183,59097500,"2020-06-17","DMAS"
183,187,177,178,89990300,"2020-06-18","DMAS"
179,181,176,178,53752800,"2020-06-19","DMAS"
178,178,171,175,20783500,"2020-06-22","DMAS"
178,184,170,172,35788500,"2020-06-23","DMAS"
174,181,172,179,62524300,"2020-06-24","DMAS"
179,179,174,178,26616500,"2020-06-25","DMAS"
179,182,178,179,30601800,"2020-06-26","DMAS"
177,178,170,173,41282200,"2020-06-29","DMAS"
175,176,172,172,18381100,"2020-06-30","DMAS"
173,175,164,165,93789700,"2020-07-01","DMAS"
166,171,165,169,55501300,"2020-07-02","DMAS"
171,172,167,168,19643100,"2020-07-03","DMAS"
172,172,165,166,33463500,"2020-07-06","DMAS"
168,169,164,165,20986300,"2020-07-07","DMAS"
166,181,164,181,295470600,"2020-07-08","DMAS"
181,189,178,181,172847100,"2020-07-09","DMAS"
180,182,176,179,79012600,"2020-07-10","DMAS"
181,185,180,180,83270500,"2020-07-13","DMAS"
181,185,180,185,121072100,"2020-07-14","DMAS"
187,202,185,195,439090600,"2020-07-15","DMAS"
197,197,192,194,159937400,"2020-07-16","DMAS"
194,202,192,200,286461100,"2020-07-17","DMAS"
200,218,199,212,434420700,"2020-07-20","DMAS"
214,226,212,216,204802600,"2020-07-21","DMAS"
216,232,216,226,176131400,"2020-07-22","DMAS"
228,228,218,220,70764700,"2020-07-23","DMAS"
224,226,220,224,50423500,"2020-07-24","DMAS"
226,234,218,228,52981100,"2020-07-27","DMAS"
230,240,228,238,77099000,"2020-07-28","DMAS"
240,242,232,234,44768000,"2020-07-29","DMAS"
234,234,218,220,102596900,"2020-07-30","DMAS"
220,220,206,212,107436900,"2020-08-03","DMAS"
212,222,210,220,70442200,"2020-08-04","DMAS"
216,232,216,230,83903100,"2020-08-05","DMAS"
228,240,226,236,60897700,"2020-08-06","DMAS"
234,236,220,222,76111600,"2020-08-07","DMAS"
222,224,212,220,17996400,"2020-08-10","DMAS"
220,230,220,228,56042400,"2020-08-11","DMAS"
228,234,224,234,61348700,"2020-08-12","DMAS"
236,236,230,236,51751100,"2020-08-13","DMAS"
234,238,232,236,12662100,"2020-08-14","DMAS"
236,254,236,250,126174100,"2020-08-18","DMAS"
250,256,238,238,39104300,"2020-08-19","DMAS"
238,246,232,232,47268800,"2020-08-24","DMAS"
234,240,232,234,37803500,"2020-08-25","DMAS"
236,252,234,246,86986900,"2020-08-26","DMAS"
248,256,242,242,85853200,"2020-08-27","DMAS"
242,248,234,238,50825400,"2020-08-28","DMAS"
238,242,222,226,83238000,"2020-08-31","DMAS"
228,232,218,224,37434900,"2020-09-01","DMAS"
224,232,224,226,45569400,"2020-09-02","DMAS"
228,230,222,224,24510500,"2020-09-03","DMAS"
224,230,214,230,41144300,"2020-09-04","DMAS"
232,236,226,228,39344000,"2020-09-07","DMAS"
228,232,224,232,30719600,"2020-09-08","DMAS"
228,230,218,224,52840500,"2020-09-09","DMAS"
220,220,210,210,47252700,"2020-09-10","DMAS"
200,208,196,206,151790300,"2020-09-11","DMAS"
208,222,206,222,77532100,"2020-09-14","DMAS"
224,226,214,218,39475800,"2020-09-15","DMAS"
218,234,216,228,139244000,"2020-09-16","DMAS"
232,240,218,218,170876800,"2020-09-17","DMAS"
218,224,214,222,57383100,"2020-09-18","DMAS"
224,226,216,218,44296600,"2020-09-21","DMAS"
208,218,208,216,44054500,"2020-09-22","DMAS"
216,222,208,212,31396300,"2020-09-23","DMAS"
212,216,204,214,33652600,"2020-09-24","DMAS"
216,218,210,214,24632100,"2020-09-25","DMAS"
216,218,208,208,35183800,"2020-09-28","DMAS"
208,212,199,200,56212700,"2020-09-29","DMAS"
200,208,191,200,80664200,"2020-09-30","DMAS"
202,208,199,206,49404800,"2020-10-01","DMAS"
208,210,200,210,43728600,"2020-10-02","DMAS"
212,228,210,228,91165900,"2020-10-05","DMAS"
230,240,222,234,188461600,"2020-10-06","DMAS"
232,236,228,232,40885900,"2020-10-07","DMAS"
234,236,232,232,25949700,"2020-10-08","DMAS"
232,234,230,232,21035300,"2020-10-09","DMAS"
236,238,230,232,37067200,"2020-10-12","DMAS"
234,240,228,236,59240000,"2020-10-13","DMAS"
236,238,234,234,31125400,"2020-10-14","DMAS"
238,246,232,234,74330900,"2020-10-15","DMAS"
234,236,228,230,30629700,"2020-10-16","DMAS"
230,244,228,238,112584400,"2020-10-19","DMAS"
238,240,232,238,40993400,"2020-10-20","DMAS"
238,240,230,232,39374200,"2020-10-21","DMAS"
232,236,220,220,118965700,"2020-10-22","DMAS"
224,232,222,226,42613600,"2020-10-23","DMAS"
226,230,224,226,20280600,"2020-10-26","DMAS"
224,228,222,226,35019900,"2020-10-27","DMAS"
222,226,214,218,61073200,"2020-11-02","DMAS"
220,224,214,218,52878800,"2020-11-03","DMAS"
220,222,212,214,26532400,"2020-11-04","DMAS"
218,218,212,218,34967400,"2020-11-05","DMAS"
220,224,214,216,112969900,"2020-11-06","DMAS"
218,228,216,228,68940200,"2020-11-09","DMAS"
232,238,224,236,123347800,"2020-11-10","DMAS"
232,248,232,242,113830700,"2020-11-11","DMAS"
238,248,234,242,72534700,"2020-11-12","DMAS"
242,258,240,254,118445500,"2020-11-13","DMAS"
254,264,248,254,93411500,"2020-11-16","DMAS"
256,260,248,250,97772600,"2020-11-17","DMAS"
250,252,246,246,79220300,"2020-11-18","DMAS"
246,250,242,248,139274300,"2020-11-19","DMAS"
248,262,244,246,191657900,"2020-11-20","DMAS"
248,252,246,246,59628100,"2020-11-23","DMAS"
248,262,248,262,228842200,"2020-11-24","DMAS"
266,276,262,266,449482000,"2020-11-25","DMAS"
272,280,270,272,287976100,"2020-11-26","DMAS"
276,276,266,270,272341900,"2020-11-27","DMAS"
270,276,260,260,297596300,"2020-11-30","DMAS"
268,272,260,268,189439700,"2020-12-01","DMAS"
270,272,264,268,247631600,"2020-12-02","DMAS"
250,250,250,250,57483900,"2020-12-03","DMAS"
250,250,236,246,217516000,"2020-12-04","DMAS"
246,252,242,250,205363800,"2020-12-07","DMAS"
252,256,242,244,214148000,"2020-12-08","DMAS"
246,252,242,248,323180700,"2020-12-10","DMAS"
250,256,246,254,252714100,"2020-12-11","DMAS"
256,260,254,254,200230800,"2020-12-14","DMAS"
256,256,246,252,113625800,"2020-12-15","DMAS"
250,256,248,248,95509500,"2020-12-16","DMAS"
252,256,248,250,135759700,"2020-12-17","DMAS"
252,254,248,250,61242600,"2020-12-18","DMAS"
252,254,248,250,73548400,"2020-12-21","DMAS"
250,252,246,248,140943300,"2020-12-22","DMAS"
248,252,232,250,144674900,"2020-12-23","DMAS"
250,260,246,252,141928500,"2020-12-28","DMAS"
258,258,248,250,114110900,"2020-12-29","DMAS"
252,254,246,246,182613900,"2020-12-30","DMAS"
248,250,244,246,66422700,"2021-01-04","DMAS"
250,250,242,244,52756500,"2021-01-05","DMAS"
246,248,238,246,114421100,"2021-01-06","DMAS"
246,252,242,246,104736400,"2021-01-07","DMAS"
246,252,246,248,91297800,"2021-01-08","DMAS"
248,250,246,248,91795600,"2021-01-11","DMAS"
248,254,246,250,165244700,"2021-01-12","DMAS"
252,256,246,248,79284400,"2021-01-13","DMAS"
250,252,240,242,128412700,"2021-01-14","DMAS"
242,246,238,240,76246800,"2021-01-15","DMAS"
240,242,230,230,93452000,"2021-01-18","DMAS"
232,234,220,230,82922400,"2021-01-19","DMAS"
232,240,228,236,86466000,"2021-01-20","DMAS"
236,240,230,232,46263900,"2021-01-21","DMAS"
232,234,224,224,59756500,"2021-01-22","DMAS"
224,234,216,232,87729100,"2021-01-25","DMAS"
232,238,228,230,166676400,"2021-01-26","DMAS"
230,232,220,226,65705700,"2021-01-27","DMAS"
220,224,214,216,93436700,"2021-01-28","DMAS"
216,220,212,218,59396400,"2021-01-29","DMAS"
218,220,212,218,81859500,"2021-02-01","DMAS"
220,228,216,220,55446100,"2021-02-02","DMAS"
222,224,216,218,69869700,"2021-02-03","DMAS"
222,226,218,220,101899200,"2021-02-04","DMAS"
220,222,218,222,58636900,"2021-02-05","DMAS"
222,236,220,232,198694200,"2021-02-08","DMAS"
234,236,224,224,92473600,"2021-02-09","DMAS"
226,230,224,230,45288400,"2021-02-10","DMAS"
230,234,228,232,33919300,"2021-02-11","DMAS"
234,238,230,236,72723800,"2021-02-15","DMAS"
236,240,234,240,64131000,"2021-02-16","DMAS"
240,242,230,230,100717600,"2021-02-17","DMAS"
230,240,230,238,106852300,"2021-02-18","DMAS"
238,240,232,234,45720900,"2021-02-19","DMAS"
236,236,230,232,33804100,"2021-02-22","DMAS"
230,236,230,232,79559600,"2021-02-23","DMAS"
234,238,232,238,49296200,"2021-02-24","DMAS"
238,240,232,234,62326100,"2021-02-25","DMAS"
234,234,230,234,70329600,"2021-02-26","DMAS"
234,248,232,242,206040800,"2021-03-01","DMAS"
242,248,234,236,128525100,"2021-03-02","DMAS"
236,240,232,234,109759800,"2021-03-03","DMAS"
234,238,232,234,88445400,"2021-03-04","DMAS"
234,240,232,236,81041200,"2021-03-05","DMAS"
236,238,234,236,72611200,"2021-03-08","DMAS"
236,238,234,238,73117900,"2021-03-09","DMAS"
238,244,236,236,128119500,"2021-03-10","DMAS"
240,242,238,240,61421200,"2021-03-12","DMAS"
242,244,238,242,56513800,"2021-03-15","DMAS"
242,254,242,248,163794400,"2021-03-16","DMAS"
252,252,242,248,60979500,"2021-03-17","DMAS"
246,250,246,250,42457400,"2021-03-18","DMAS"
250,250,244,248,55082000,"2021-03-19","DMAS"
248,250,246,248,78427200,"2021-03-22","DMAS"
248,250,244,246,82198700,"2021-03-23","DMAS"
244,248,236,238,57543400,"2021-03-24","DMAS"
238,240,230,234,52313700,"2021-03-25","DMAS"
238,240,232,238,22766700,"2021-03-26","DMAS"
238,238,232,232,23361800,"2021-03-29","DMAS"
234,236,228,228,51707100,"2021-03-30","DMAS"
230,236,230,236,92076600,"2021-03-31","DMAS"
238,238,232,238,28542000,"2021-04-01","DMAS"
240,240,234,236,22344600,"2021-04-05","DMAS"
234,238,232,236,39586000,"2021-04-06","DMAS"
238,248,234,248,124191900,"2021-04-07","DMAS"
252,252,240,244,50667500,"2021-04-08","DMAS"
244,246,242,244,29784800,"2021-04-09","DMAS"
244,246,236,236,35031600,"2021-04-12","DMAS"
236,238,232,234,30280600,"2021-04-13","DMAS"
234,238,234,236,12309900,"2021-04-14","DMAS"
238,238,236,238,11280600,"2021-04-15","DMAS"
238,242,238,240,12839800,"2021-04-16","DMAS"
242,242,236,238,12453200,"2021-04-19","DMAS"
238,240,238,240,10491700,"2021-04-20","DMAS"
238,240,236,236,16255000,"2021-04-21","DMAS"
236,240,236,240,17061300,"2021-04-22","DMAS"
238,240,236,236,11323700,"2021-04-23","DMAS"
236,238,234,234,24011400,"2021-04-26","DMAS"
234,240,234,236,24019800,"2021-04-27","DMAS"
236,246,236,246,77862300,"2021-04-28","DMAS"
246,248,240,242,49737000,"2021-04-29","DMAS"
244,246,242,242,24833500,"2021-04-30","DMAS"
242,244,242,242,28304100,"2021-05-03","DMAS"
242,244,240,240,30244900,"2021-05-04","DMAS"
240,242,238,240,19793200,"2021-05-05","DMAS"
240,242,238,242,32019100,"2021-05-06","DMAS"
242,244,230,232,105056300,"2021-05-07","DMAS"
232,232,224,228,58601200,"2021-05-10","DMAS"
230,232,224,224,45355400,"2021-05-11","DMAS"
226,232,224,228,44877100,"2021-05-17","DMAS"
228,232,226,230,22617100,"2021-05-18","DMAS"
230,230,226,226,23244200,"2021-05-19","DMAS"
228,228,224,226,27086600,"2021-05-20","DMAS"
224,224,216,220,42775600,"2021-05-21","DMAS"
222,222,210,212,53218600,"2021-05-24","DMAS"
212,214,210,212,27152000,"2021-05-25","DMAS"
228,228,212,214,32208100,"2021-05-27","DMAS"
216,216,212,214,15278800,"2021-05-28","DMAS"
214,216,212,214,13469400,"2021-05-31","DMAS"
214,222,212,220,35914300,"2021-06-02","DMAS"
220,222,218,220,17439500,"2021-06-03","DMAS"
222,228,220,228,31158500,"2021-06-04","DMAS"
230,230,222,224,20457100,"2021-06-07","DMAS"
224,224,218,218,12797100,"2021-06-08","DMAS"
216,220,212,212,38434000,"2021-06-09","DMAS"
214,216,210,214,24829500,"2021-06-10","DMAS"
214,220,214,220,25593900,"2021-06-11","DMAS"
222,222,216,218,11498200,"2021-06-14","DMAS"
218,218,212,216,23027800,"2021-06-15","DMAS"
216,216,212,214,10665500,"2021-06-16","DMAS"
214,216,212,216,10308200,"2021-06-17","DMAS"
214,216,210,212,46499500,"2021-06-18","DMAS"
210,214,204,208,29685500,"2021-06-21","DMAS"
208,212,206,208,18096700,"2021-06-22","DMAS"
210,210,202,204,28178000,"2021-06-23","DMAS"
204,206,202,204,25237800,"2021-06-24","DMAS"
204,206,200,200,36224300,"2021-06-25","DMAS"
202,202,193,194,43862900,"2021-06-28","DMAS"
195,196,192,193,17940700,"2021-06-29","DMAS"
193,197,192,192,25791200,"2021-06-30","DMAS"
192,194,192,193,13950400,"2021-07-01","DMAS"
193,195,192,193,18944300,"2021-07-02","DMAS"
193,195,191,192,22711500,"2021-07-05","DMAS"
192,198,192,198,28256400,"2021-07-06","DMAS"
196,210,196,210,45566900,"2021-07-07","DMAS"
216,216,202,204,47650600,"2021-07-08","DMAS"
204,206,198,198,21204400,"2021-07-09","DMAS"
198,202,193,196,35905400,"2021-07-12","DMAS"
196,197,192,193,22501300,"2021-07-13","DMAS"
193,197,191,196,28131300,"2021-07-14","DMAS"
196,200,192,194,30289700,"2021-07-15","DMAS"
194,196,193,195,9839700,"2021-07-16","DMAS"
195,197,193,193,14646900,"2021-07-19","DMAS"
193,198,192,194,24762000,"2021-07-21","DMAS"
194,197,194,195,17525900,"2021-07-22","DMAS"
195,197,195,195,7516600,"2021-07-23","DMAS"
196,197,192,192,21503600,"2021-07-26","DMAS"
193,195,192,192,13205200,"2021-07-27","DMAS"
193,194,191,192,17338100,"2021-07-28","DMAS"
194,204,192,196,69246800,"2021-07-29","DMAS"
197,198,190,190,36167100,"2021-07-30","DMAS"
193,194,190,194,29779700,"2021-08-02","DMAS"
194,195,191,192,18092400,"2021-08-03","DMAS"
192,194,191,192,17558300,"2021-08-04","DMAS"
193,194,191,193,27438200,"2021-08-05","DMAS"
194,194,191,193,33892100,"2021-08-06","DMAS"
193,194,191,192,21387500,"2021-08-09","DMAS"
192,193,183,185,97170800,"2021-08-10","DMAS"
185,187,182,183,44847800,"2021-08-12","DMAS"
183,184,177,178,50110500,"2021-08-13","DMAS"
178,180,173,174,36492700,"2021-08-16","DMAS"
174,180,174,177,38797200,"2021-08-18","DMAS"
178,179,175,176,20165700,"2021-08-19","DMAS"
176,181,175,180,16004900,"2021-08-20","DMAS"
181,184,180,180,25812400,"2021-08-23","DMAS"
180,183,180,181,15508500,"2021-08-24","DMAS"
181,183,179,180,20175200,"2021-08-25","DMAS"
181,182,179,181,11392500,"2021-08-26","DMAS"
181,183,179,183,21410800,"2021-08-27","DMAS"
186,188,183,188,36034400,"2021-08-30","DMAS"
188,191,186,188,29931200,"2021-08-31","DMAS"
188,190,186,187,11784400,"2021-09-01","DMAS"
187,188,184,185,12292000,"2021-09-02","DMAS"
188,193,186,191,33273100,"2021-09-03","DMAS"
192,193,188,190,21808900,"2021-09-06","DMAS"
191,194,190,193,29479300,"2021-09-07","DMAS"
193,195,189,190,32232400,"2021-09-08","DMAS"
190,193,188,193,20787700,"2021-09-09","DMAS"
194,195,191,192,19820500,"2021-09-10","DMAS"
193,194,190,193,13351700,"2021-09-13","DMAS"
193,196,192,195,42785200,"2021-09-14","DMAS"
195,198,193,194,51312300,"2021-09-15","DMAS"
195,196,193,193,11308800,"2021-09-16","DMAS"
193,195,192,193,10033200,"2021-09-17","DMAS"
193,194,191,191,20848800,"2021-09-20","DMAS"
191,191,188,190,19065800,"2021-09-21","DMAS"
192,192,190,192,5922500,"2021-09-22","DMAS"
192,193,191,191,12025500,"2021-09-23","DMAS"
192,193,191,191,4765800,"2021-09-24","DMAS"
191,192,190,190,8047600,"2021-09-27","DMAS"
191,192,187,188,25928600,"2021-09-28","DMAS"
188,191,187,189,10777500,"2021-09-29","DMAS"
193,194,189,194,18221100,"2021-09-30","DMAS"
194,202,192,202,79496500,"2021-10-01","DMAS"
202,212,202,208,72983700,"2021-10-04","DMAS"
208,212,202,204,45771500,"2021-10-05","DMAS"
206,208,204,206,26765800,"2021-10-06","DMAS"
208,210,204,206,16454300,"2021-10-07","DMAS"
206,210,204,204,40403800,"2021-10-08","DMAS"
204,210,204,210,25389200,"2021-10-11","DMAS"
212,214,208,214,35079300,"2021-10-12","DMAS"
214,216,210,212,22965100,"2021-10-13","DMAS"
212,214,210,214,37310100,"2021-10-14","DMAS"
216,216,212,214,18168400,"2021-10-15","DMAS"
214,220,214,220,52281900,"2021-10-18","DMAS"
222,222,214,222,34490400,"2021-10-19","DMAS"
222,236,220,236,229224900,"2021-10-21","DMAS"
234,238,226,230,34584800,"2021-10-22","DMAS"
230,232,220,222,31297200,"2021-10-25","DMAS"
224,224,220,222,15034200,"2021-10-26","DMAS"
222,230,222,226,40693400,"2021-10-27","DMAS"
226,232,226,230,58182800,"2021-10-28","DMAS"
230,234,224,224,27227900,"2021-10-29","DMAS"
226,230,222,230,17547600,"2021-11-01","DMAS"
230,234,224,226,17744800,"2021-11-02","DMAS"
228,232,224,230,27339300,"2021-11-03","DMAS"
230,232,228,230,22214700,"2021-11-04","DMAS"
230,232,228,230,9248100,"2021-11-05","DMAS"
230,232,228,228,8930100,"2021-11-08","DMAS"
230,232,226,226,16785300,"2021-11-09","DMAS"
226,228,226,228,7942800,"2021-11-10","DMAS"
228,230,226,228,14651500,"2021-11-11","DMAS"
228,230,226,228,12328400,"2021-11-12","DMAS"
228,230,226,228,5105900,"2021-11-15","DMAS"
228,230,220,226,24903400,"2021-11-16","DMAS"
226,228,224,224,11020100,"2021-11-17","DMAS"
224,228,224,224,10731800,"2021-11-18","DMAS"
226,226,222,224,12546300,"2021-11-19","DMAS"
224,226,222,222,22645100,"2021-11-22","DMAS"
222,224,220,222,21593300,"2021-11-23","DMAS"
224,224,220,222,9536000,"2021-11-24","DMAS"
222,224,220,222,18322700,"2021-11-25","DMAS"
222,224,214,216,76151500,"2021-11-26","DMAS"
216,218,206,218,47542300,"2021-11-29","DMAS"
218,222,214,218,31880100,"2021-11-30","DMAS"
218,228,218,224,82291700,"2021-12-01","DMAS"
226,228,220,220,57011900,"2021-12-02","DMAS"
220,224,220,222,17522300,"2021-12-03","DMAS"
222,224,220,222,25252900,"2021-12-06","DMAS"
222,224,220,220,25321200,"2021-12-07","DMAS"
222,222,218,218,44517700,"2021-12-08","DMAS"
218,220,218,220,87048700,"2021-12-09","DMAS"
210,212,206,206,79382300,"2021-12-10","DMAS"
202,208,202,202,31867900,"2021-12-13","DMAS"
202,204,198,198,21548500,"2021-12-14","DMAS"
199,199,195,196,20136800,"2021-12-15","DMAS"
196,199,193,194,24393400,"2021-12-16","DMAS"
194,197,193,195,21652100,"2021-12-17","DMAS"
195,196,191,191,27350900,"2021-12-20","DMAS"
191,192,190,191,11919900,"2021-12-21","DMAS"
191,192,190,191,14122900,"2021-12-22","DMAS"
191,192,191,192,12746500,"2021-12-23","DMAS"
192,192,191,192,13759400,"2021-12-24","DMAS"
192,193,191,191,11562800,"2021-12-27","DMAS"
192,193,191,191,21694600,"2021-12-28","DMAS"
192,192,191,191,8165600,"2021-12-29","DMAS"
191,192,190,191,14649100,"2021-12-30","DMAS"
191,194,190,193,17024400,"2022-01-03","DMAS"
194,198,193,196,37327700,"2022-01-04","DMAS"
196,200,196,196,24082100,"2022-01-05","DMAS"
196,199,193,194,24886300,"2022-01-06","DMAS"
194,196,193,194,11989900,"2022-01-07","DMAS"
194,195,193,194,15406200,"2022-01-10","DMAS"
194,194,191,193,20895300,"2022-01-11","DMAS"
193,194,192,193,21299600,"2022-01-12","DMAS"
195,195,192,194,20271200,"2022-01-13","DMAS"
194,194,192,193,6386200,"2022-01-14","DMAS"
196,196,192,192,7363200,"2022-01-17","DMAS"
192,194,190,190,17542600,"2022-01-18","DMAS"
190,192,190,190,14333800,"2022-01-19","DMAS"
191,192,190,191,9157800,"2022-01-20","DMAS"
191,192,190,190,20742900,"2022-01-21","DMAS"
191,191,189,191,18006400,"2022-01-24","DMAS"
192,192,186,186,32706100,"2022-01-25","DMAS"
187,190,186,188,15633100,"2022-01-26","DMAS"
188,188,184,185,17351000,"2022-01-27","DMAS"
186,189,184,188,7125800,"2022-01-28","DMAS"
188,189,187,187,5787900,"2022-01-31","DMAS"
187,189,187,188,11706900,"2022-02-02","DMAS"
188,193,187,192,20100600,"2022-02-03","DMAS"
192,193,189,190,12687700,"2022-02-04","DMAS"
190,191,188,190,10261500,"2022-02-07","DMAS"
190,192,190,191,11439900,"2022-02-08","DMAS"
191,192,190,190,14758900,"2022-02-09","DMAS"
191,198,190,194,36253300,"2022-02-10","DMAS"
194,195,191,193,12934000,"2022-02-11","DMAS"
193,193,189,190,16102300,"2022-02-14","DMAS"
190,191,189,190,8325300,"2022-02-15","DMAS"
190,195,189,194,34177100,"2022-02-16","DMAS"
195,196,194,196,20422100,"2022-02-17","DMAS"
197,198,195,195,28567400,"2022-02-18","DMAS"
195,197,194,195,13195400,"2022-02-21","DMAS"
195,197,192,194,20227400,"2022-02-22","DMAS"
194,195,193,193,17810800,"2022-02-23","DMAS"
194,195,188,190,35698700,"2022-02-24","DMAS"
190,191,188,189,28581700,"2022-02-25","DMAS"
190,191,188,191,26227300,"2022-03-01","DMAS"
191,192,190,190,16625000,"2022-03-02","DMAS"
190,191,188,189,19740700,"2022-03-04","DMAS"
189,190,184,185,55815400,"2022-03-07","DMAS"
185,191,182,182,55345500,"2022-03-08","DMAS"
183,188,182,186,52816000,"2022-03-09","DMAS"
187,190,187,188,59623700,"2022-03-10","DMAS"
188,190,187,189,26740700,"2022-03-11","DMAS"
189,193,188,188,73514800,"2022-03-14","DMAS"
189,192,186,192,55625600,"2022-03-15","DMAS"
192,192,186,186,39472000,"2022-03-16","DMAS"
187,189,186,188,22978500,"2022-03-17","DMAS"
188,189,184,184,38215800,"2022-03-18","DMAS"
186,187,185,186,17350500,"2022-03-21","DMAS"
186,187,185,187,12818200,"2022-03-22","DMAS"
187,188,185,185,10500400,"2022-03-23","DMAS"
186,188,185,186,33447300,"2022-03-24","DMAS"
187,188,185,185,17961600,"2022-03-25","DMAS"
185,187,184,186,17802500,"2022-03-28","DMAS"
186,189,185,185,42049500,"2022-03-29","DMAS"
185,186,184,185,23576700,"2022-03-30","DMAS"
185,187,184,185,30769900,"2022-03-31","DMAS"
185,187,184,185,15405500,"2022-04-01","DMAS"
187,187,185,187,23001500,"2022-04-04","DMAS"
187,188,186,187,29049700,"2022-04-05","DMAS"
187,188,186,186,20496100,"2022-04-06","DMAS"
186,186,184,185,29392700,"2022-04-07","DMAS"
185,185,180,180,127727800,"2022-04-08","DMAS"
180,181,175,175,94531900,"2022-04-11","DMAS"
175,176,172,172,55373500,"2022-04-12","DMAS"
173,173,168,171,52913100,"2022-04-13","DMAS"
171,172,170,171,37766600,"2022-04-14","DMAS"
171,172,170,170,45652900,"2022-04-18","DMAS"
170,175,170,172,63084400,"2022-04-19","DMAS"
173,175,171,171,44217900,"2022-04-20","DMAS"
172,174,171,172,34230200,"2022-04-21","DMAS"
172,173,171,171,34141200,"2022-04-22","DMAS"
171,172,170,171,34070000,"2022-04-25","DMAS"
171,172,170,171,23305000,"2022-04-26","DMAS"
171,172,170,171,34501700,"2022-04-27","DMAS"
171,177,170,174,52069100,"2022-04-28","DMAS"
174,174,169,169,71158700,"2022-05-09","DMAS"
170,170,165,168,46130500,"2022-05-10","DMAS"
168,173,168,171,38444200,"2022-05-11","DMAS"
172,180,171,172,111227500,"2022-05-12","DMAS"
173,174,170,170,55609000,"2022-05-13","DMAS"
170,172,170,170,26037000,"2022-05-17","DMAS"
171,173,170,172,21468800,"2022-05-18","DMAS"
172,173,170,170,34414600,"2022-05-19","DMAS"
171,172,170,171,25878800,"2022-05-20","DMAS"
172,172,171,172,16266200,"2022-05-23","DMAS"
172,175,172,172,22956300,"2022-05-24","DMAS"
173,174,171,171,25799000,"2022-05-25","DMAS"
170,174,170,172,36125900,"2022-05-27","DMAS"
172,174,171,172,48519300,"2022-05-30","DMAS"
172,177,171,171,201751700,"2022-05-31","DMAS"
173,175,171,173,66162300,"2022-06-02","DMAS"
174,183,173,181,122378800,"2022-06-03","DMAS"
182,185,180,181,98437100,"2022-06-06","DMAS"
181,181,174,178,102207800,"2022-06-07","DMAS"
178,179,174,176,40645700,"2022-06-08","DMAS"
176,176,172,172,81717200,"2022-06-09","DMAS"
172,172,169,170,89213100,"2022-06-10","DMAS"
168,168,165,168,67492700,"2022-06-13","DMAS"
168,170,166,168,38717500,"2022-06-14","DMAS"
168,168,161,161,108103100,"2022-06-15","DMAS"
161,165,161,163,38698900,"2022-06-16","DMAS"
163,164,161,163,23962600,"2022-06-17","DMAS"
163,163,160,161,40692400,"2022-06-20","DMAS"
161,163,159,160,37063400,"2022-06-21","DMAS"
161,162,160,162,19870000,"2022-06-22","DMAS"
162,163,160,160,44812700,"2022-06-23","DMAS"
160,162,160,160,38893100,"2022-06-24","DMAS"
161,164,160,163,22623400,"2022-06-27","DMAS"
163,165,163,163,14157500,"2022-06-28","DMAS"
164,164,161,161,23051900,"2022-06-29","DMAS"
161,163,160,160,35044800,"2022-06-30","DMAS"
160,162,160,162,17603700,"2022-07-01","DMAS"
162,163,156,158,53011300,"2022-07-04","DMAS"
157,160,157,158,25645600,"2022-07-05","DMAS"
159,159,157,158,11938500,"2022-07-06","DMAS"
158,159,156,156,23393600,"2022-07-07","DMAS"
157,158,156,157,17770800,"2022-07-08","DMAS"
157,161,157,161,19084700,"2022-07-11","DMAS"
161,162,159,161,13285800,"2022-07-12","DMAS"
161,163,159,160,22158000,"2022-07-13","DMAS"
160,161,158,159,10657700,"2022-07-14","DMAS"
160,161,158,159,11658800,"2022-07-15","DMAS"
159,160,156,158,22602600,"2022-07-18","DMAS"
158,161,158,159,15120700,"2022-07-19","DMAS"
159,162,159,161,21841100,"2022-07-20","DMAS"
162,162,160,161,11917100,"2022-07-21","DMAS"
161,165,161,163,35904700,"2022-07-22","DMAS"
164,165,162,162,13409400,"2022-07-25","DMAS"
162,164,160,161,24406000,"2022-07-26","DMAS"
161,163,161,163,21872400,"2022-07-27","DMAS"
163,167,162,166,36820500,"2022-07-28","DMAS"
166,169,163,163,26514200,"2022-07-29","DMAS"
164,166,163,166,13261300,"2022-08-01","DMAS"
166,167,164,164,16483100,"2022-08-02","DMAS"
165,165,163,165,16631900,"2022-08-03","DMAS"
167,170,165,169,58767400,"2022-08-04","DMAS"
170,174,169,171,55835600,"2022-08-05","DMAS"
172,176,171,174,47675700,"2022-08-08","DMAS"
175,175,173,173,21458900,"2022-08-09","DMAS"
174,175,172,174,23412500,"2022-08-10","DMAS"
174,175,173,174,33465700,"2022-08-11","DMAS"
175,178,173,178,59915900,"2022-08-12","DMAS"
178,180,177,177,33499700,"2022-08-15","DMAS"
177,179,175,176,25165700,"2022-08-16","DMAS"
176,177,175,176,17076600,"2022-08-18","DMAS"
176,177,174,176,30008300,"2022-08-19","DMAS"
176,177,173,175,36167900,"2022-08-22","DMAS"
174,175,164,174,14756800,"2022-08-23","DMAS"
174,175,173,174,13846900,"2022-08-24","DMAS"
174,176,174,175,9323900,"2022-08-25","DMAS"
175,176,174,176,12488000,"2022-08-26","DMAS"
175,175,173,175,18774500,"2022-08-29","DMAS"
175,178,175,177,23945100,"2022-08-30","DMAS"
177,177,175,176,18851100,"2022-08-31","DMAS"
176,177,175,176,7899100,"2022-09-01","DMAS"
177,177,174,175,21772200,"2022-09-02","DMAS"
172,176,172,175,28289300,"2022-09-05","DMAS"
175,178,175,177,34036800,"2022-09-06","DMAS"
178,178,174,175,33543400,"2022-09-07","DMAS"
176,177,175,177,26540500,"2022-09-08","DMAS"
177,179,176,178,27760100,"2022-09-09","DMAS"
178,183,178,183,58928200,"2022-09-12","DMAS"
186,188,183,183,45907600,"2022-09-13","DMAS"
183,183,180,182,22883200,"2022-09-14","DMAS"
182,186,182,183,55689900,"2022-09-15","DMAS"
183,185,181,181,42204500,"2022-09-16","DMAS"
184,184,181,184,25306500,"2022-09-19","DMAS"
185,185,183,183,30126800,"2022-09-20","DMAS"
184,184,181,181,24028600,"2022-09-21","DMAS"
182,183,179,182,23415800,"2022-09-22","DMAS"
182,184,182,183,15577300,"2022-09-23","DMAS"
183,184,180,181,41139800,"2022-09-26","DMAS"
181,183,180,181,18159000,"2022-09-27","DMAS"
181,182,179,180,21596700,"2022-09-28","DMAS"
180,181,172,173,77717200,"2022-09-29","DMAS"
173,173,168,172,54594300,"2022-09-30","DMAS"
172,175,171,174,15809500,"2022-10-03","DMAS"
175,177,173,174,30618100,"2022-10-04","DMAS"
174,176,173,175,25766900,"2022-10-05","DMAS"
175,176,173,175,29104700,"2022-10-06","DMAS"
175,175,171,172,33973600,"2022-10-07","DMAS"
172,172,169,170,26585300,"2022-10-10","DMAS"
170,172,169,170,18111700,"2022-10-11","DMAS"
171,171,168,168,26243900,"2022-10-12","DMAS"
168,169,166,168,28851000,"2022-10-13","DMAS"
169,169,166,166,22954300,"2022-10-14","DMAS"
166,167,162,166,31655000,"2022-10-17","DMAS"
166,169,166,168,20706000,"2022-10-18","DMAS"
170,175,170,173,43488100,"2022-10-19","DMAS"
175,176,169,169,248207400,"2022-10-20","DMAS"
170,175,170,173,61341900,"2022-10-21","DMAS"
174,175,172,173,35600300,"2022-10-24","DMAS"
174,174,172,172,43334600,"2022-10-25","DMAS"
173,175,171,172,49760300,"2022-10-26","DMAS"
173,173,169,169,123397000,"2022-10-27","DMAS"
176,184,173,182,290321000,"2022-10-28","DMAS"
184,189,182,182,173856000,"2022-10-31","DMAS"
183,183,180,180,69604900,"2022-11-01","DMAS"
181,182,179,181,84055700,"2022-11-02","DMAS"
182,182,179,180,51571400,"2022-11-03","DMAS"
180,182,178,178,141411500,"2022-11-04","DMAS"
175,180,175,180,203156000,"2022-11-07","DMAS"
168,169,168,168,99704300,"2022-11-08","DMAS"
175,175,164,166,103168900,"2022-11-09","DMAS"
166,167,162,162,68896000,"2022-11-10","DMAS"
165,165,161,162,40402400,"2022-11-11","DMAS"
164,165,162,163,22070600,"2022-11-14","DMAS"
163,164,162,163,14530700,"2022-11-15","DMAS"
163,164,162,162,24271400,"2022-11-16","DMAS"
162,163,161,163,25364600,"2022-11-17","DMAS"
163,164,162,162,21114000,"2022-11-18","DMAS"
162,164,162,162,24422900,"2022-11-21","DMAS"
163,164,162,163,14417500,"2022-11-22","DMAS"
163,164,162,163,9446600,"2022-11-23","DMAS"
164,167,163,165,33766600,"2022-11-24","DMAS"
166,167,165,165,26147800,"2022-11-25","DMAS"
166,167,164,164,12722200,"2022-11-28","DMAS"
164,165,162,164,34858300,"2022-11-29","DMAS"
164,165,162,163,20310900,"2022-11-30","DMAS"
164,164,161,163,36792800,"2022-12-01","DMAS"
163,164,161,162,25934100,"2022-12-02","DMAS"
163,163,160,161,26972300,"2022-12-05","DMAS"
161,162,159,159,29172000,"2022-12-06","DMAS"
160,160,158,158,23316100,"2022-12-07","DMAS"
158,159,156,158,28606200,"2022-12-08","DMAS"
159,159,157,157,12851400,"2022-12-09","DMAS"
159,161,157,161,17692700,"2022-12-12","DMAS"
161,162,158,159,29898400,"2022-12-13","DMAS"
160,160,159,159,8865400,"2022-12-14","DMAS"
159,160,157,158,10997100,"2022-12-15","DMAS"
158,159,157,158,26061300,"2022-12-16","DMAS"
159,159,157,158,9267600,"2022-12-19","DMAS"
159,159,157,159,9773700,"2022-12-20","DMAS"
159,160,158,158,7743400,"2022-12-21","DMAS"
159,159,157,158,13683800,"2022-12-22","DMAS"
158,159,157,157,18394700,"2022-12-23","DMAS"
158,159,157,159,7526900,"2022-12-26","DMAS"
159,160,158,160,16744100,"2022-12-27","DMAS"
160,161,158,159,9195100,"2022-12-28","DMAS"
159,160,158,160,6085900,"2022-12-29","DMAS"
160,160,158,159,9086900,"2022-12-30","DMAS"
160,160,158,160,6586800,"2023-01-02","DMAS"
160,161,159,160,4521700,"2023-01-03","DMAS"
160,161,159,159,7961000,"2023-01-04","DMAS"
160,160,158,158,22642900,"2023-01-05","DMAS"
156,159,156,159,5416400,"2023-01-06","DMAS"
159,160,158,159,8897000,"2023-01-09","DMAS"
159,161,158,159,8087000,"2023-01-10","DMAS"
160,160,157,159,8846600,"2023-01-11","DMAS"
159,159,158,159,7885900,"2023-01-12","DMAS"
159,159,157,158,13024100,"2023-01-13","DMAS"
158,159,157,158,5027500,"2023-01-16","DMAS"
159,161,158,161,22170500,"2023-01-17","DMAS"
161,163,160,161,9549200,"2023-01-18","DMAS"
162,164,160,164,19878000,"2023-01-19","DMAS"
164,165,162,163,10540000,"2023-01-20","DMAS"
163,165,162,165,14869300,"2023-01-24","DMAS"
165,169,164,165,59262400,"2023-01-25","DMAS"
165,166,164,165,12926300,"2023-01-26","DMAS"
165,168,165,167,26323800,"2023-01-27","DMAS"
167,168,165,165,9609300,"2023-01-30","DMAS"
165,167,164,166,8708200,"2023-01-31","DMAS"
166,171,166,170,60763200,"2023-02-01","DMAS"
171,172,168,171,38376900,"2023-02-02","DMAS"
175,179,170,170,30496000,"2023-02-03","DMAS"
169,174,169,171,18168400,"2023-02-06","DMAS"
172,173,169,169,20051400,"2023-02-07","DMAS"
169,171,168,168,10784600,"2023-02-08","DMAS"
168,170,168,169,15934200,"2023-02-09","DMAS"
169,171,167,169,20376800,"2023-02-10","DMAS"
169,170,168,169,9264900,"2023-02-13","DMAS"
169,170,168,169,9715300,"2023-02-14","DMAS"
170,170,167,169,10304200,"2023-02-15","DMAS"
170,170,167,169,11307200,"2023-02-16","DMAS"
170,170,168,168,4922400,"2023-02-17","DMAS"
168,169,165,165,20336600,"2023-02-20","DMAS"
166,167,164,165,13064400,"2023-02-21","DMAS"
165,166,164,164,11189500,"2023-02-22","DMAS"
164,166,164,166,8869900,"2023-02-23","DMAS"
166,168,165,166,5434200,"2023-02-24","DMAS"
167,168,165,166,8391600,"2023-02-27","DMAS"
166,167,165,166,6343100,"2023-02-28","DMAS"
166,167,165,167,6762800,"2023-03-01","DMAS"
169,178,169,174,122155500,"2023-03-02","DMAS"
173,175,171,173,36856900,"2023-03-03","DMAS"
172,174,168,171,27779800,"2023-03-06","DMAS"
171,172,169,170,21387100,"2023-03-07","DMAS"
170,171,167,168,19359100,"2023-03-08","DMAS"
168,169,167,168,9751800,"2023-03-09","DMAS"
170,170,166,168,12296600,"2023-03-10","DMAS"
165,169,165,168,15384400,"2023-03-13","DMAS"
167,168,162,163,44314000,"2023-03-14","DMAS"
164,166,163,165,13922600,"2023-03-15","DMAS"
165,165,161,164,39545700,"2023-03-16","DMAS"
164,166,161,165,29317900,"2023-03-17","DMAS"
165,166,164,165,10627300,"2023-03-20","DMAS"
166,167,165,166,6017700,"2023-03-21","DMAS"
166,172,165,169,45183400,"2023-03-24","DMAS"
169,171,167,170,22040800,"2023-03-27","DMAS"
170,172,169,170,12271000,"2023-03-28","DMAS"
170,171,168,168,9083400,"2023-03-29","DMAS"
170,170,168,168,9674800,"2023-03-30","DMAS"
169,170,168,170,9971400,"2023-03-31","DMAS"
171,171,168,170,14384700,"2023-04-03","DMAS"
170,170,168,168,14309100,"2023-04-04","DMAS"
168,170,167,167,16197000,"2023-04-05","DMAS"
167,169,166,167,11135200,"2023-04-06","DMAS"
167,169,167,167,9388100,"2023-04-10","DMAS"
168,169,167,169,10575100,"2023-04-11","DMAS"
169,169,167,168,10183900,"2023-04-12","DMAS"
168,169,167,167,16261600,"2023-04-13","DMAS"
168,168,166,167,8970500,"2023-04-14","DMAS"
169,169,167,169,15990000,"2023-04-17","DMAS"
169,169,167,167,14358700,"2023-04-18","DMAS"
169,170,167,170,19117000,"2023-04-26","DMAS"
170,172,170,172,25991800,"2023-04-27","DMAS"
172,173,167,169,47778900,"2023-04-28","DMAS"
169,169,165,167,26099900,"2023-05-02","DMAS"
168,168,165,165,30333500,"2023-05-03","DMAS"
165,168,164,167,14500000,"2023-05-04","DMAS"
167,168,165,166,12478300,"2023-05-05","DMAS"
167,168,165,168,34062800,"2023-05-08","DMAS"
168,170,167,169,16711900,"2023-05-09","DMAS"
169,170,168,168,13477400,"2023-05-10","DMAS"
169,170,168,168,15398200,"2023-05-11","DMAS"
169,169,167,168,10291300,"2023-05-12","DMAS"
168,169,167,168,9100800,"2023-05-15","DMAS"
169,169,167,168,17680800,"2023-05-16","DMAS"
168,169,167,168,13626900,"2023-05-17","DMAS"
169,169,167,167,16794400,"2023-05-19","DMAS"
168,169,167,168,18498900,"2023-05-22","DMAS"
169,169,167,169,15104000,"2023-05-23","DMAS"
169,169,167,168,14023000,"2023-05-24","DMAS"
169,176,168,174,118639500,"2023-05-25","DMAS"
174,176,172,173,28857200,"2023-05-26","DMAS"
171,175,170,171,21305400,"2023-05-29","DMAS"
171,172,170,170,9895800,"2023-05-30","DMAS"
171,173,167,168,38056700,"2023-05-31","DMAS"
169,173,168,169,22594800,"2023-06-05","DMAS"
171,172,169,171,17623600,"2023-06-06","DMAS"
171,172,170,171,10345700,"2023-06-07","DMAS"
171,171,169,171,14972900,"2023-06-08","DMAS"
171,172,170,171,21537900,"2023-06-09","DMAS"
171,173,170,173,25753700,"2023-06-12","DMAS"
173,174,171,172,20207200,"2023-06-13","DMAS"
172,173,170,171,16159400,"2023-06-14","DMAS"
170,172,170,171,5431100,"2023-06-15","DMAS"
172,172,170,170,17461500,"2023-06-16","DMAS"
170,174,170,173,28639900,"2023-06-19","DMAS"
173,175,172,173,34007200,"2023-06-20","DMAS"
174,175,172,173,30610100,"2023-06-21","DMAS"
173,175,173,175,31741500,"2023-06-22","DMAS"
175,175,172,173,18331300,"2023-06-23","DMAS"
173,174,172,172,21227000,"2023-06-26","DMAS"
172,173,170,171,65550700,"2023-06-27","DMAS"
165,165,161,164,63897500,"2023-07-03","DMAS"
164,167,164,166,28941200,"2023-07-04","DMAS"
166,169,166,168,22731200,"2023-07-05","DMAS"
169,169,165,166,28494600,"2023-07-06","DMAS"
166,167,165,167,24073600,"2023-07-07","DMAS"
167,168,166,168,8226500,"2023-07-10","DMAS"
168,168,166,168,10278800,"2023-07-11","DMAS"
168,169,167,167,15369600,"2023-07-12","DMAS"
167,169,167,168,23530600,"2023-07-13","DMAS"
168,170,168,170,45341500,"2023-07-14","DMAS"
170,170,169,169,28921200,"2023-07-17","DMAS"
170,170,168,168,21494200,"2023-07-18","DMAS"
169,172,168,170,55599800,"2023-07-20","DMAS"
170,172,170,171,19843100,"2023-07-21","DMAS"
171,172,169,169,28160400,"2023-07-24","DMAS"
170,170,169,169,12085000,"2023-07-25","DMAS"
169,170,168,169,12772000,"2023-07-26","DMAS"
170,170,168,169,11727700,"2023-07-27","DMAS"
172,176,170,171,76816100,"2023-07-28","DMAS"
171,173,169,170,38705100,"2023-07-31","DMAS"
170,172,169,171,28148100,"2023-08-01","DMAS"
171,173,170,173,48112700,"2023-08-02","DMAS"
173,174,172,173,48135800,"2023-08-03","DMAS"
173,174,172,173,21380700,"2023-08-04","DMAS"
174,174,172,173,26746800,"2023-08-07","DMAS"
174,174,172,174,23094500,"2023-08-08","DMAS"
174,175,173,175,30197100,"2023-08-09","DMAS"
175,179,173,174,37504000,"2023-08-10","DMAS"
175,175,173,175,13514300,"2023-08-11","DMAS"
175,176,174,176,16847600,"2023-08-14","DMAS"
176,176,174,175,16086700,"2023-08-15","DMAS"
175,176,174,175,22355500,"2023-08-16","DMAS"
175,176,173,174,27056300,"2023-08-18","DMAS"
174,175,172,172,20154300,"2023-08-21","DMAS"
172,174,172,173,9427900,"2023-08-22","DMAS"
173,175,173,174,21219600,"2023-08-23","DMAS"
174,176,173,175,15261700,"2023-08-24","DMAS"
175,176,174,175,6954200,"2023-08-25","DMAS"
175,176,173,174,16489000,"2023-08-28","DMAS"
174,175,173,174,22369100,"2023-08-29","DMAS"
174,179,173,177,85424400,"2023-08-30","DMAS"
178,179,175,175,34352700,"2023-08-31","DMAS"
175,177,174,175,15837700,"2023-09-01","DMAS"
175,176,174,175,14808800,"2023-09-04","DMAS"
175,177,175,176,13562100,"2023-09-05","DMAS"
177,177,175,176,18563700,"2023-09-06","DMAS"
178,178,175,177,29622200,"2023-09-07","DMAS"
177,178,175,175,17887100,"2023-09-08","DMAS"
175,177,175,176,14230800,"2023-09-11","DMAS"
177,177,174,175,26598300,"2023-09-12","DMAS"
176,176,174,174,39388500,"2023-09-13","DMAS"
174,175,173,174,23510600,"2023-09-14","DMAS"
174,175,173,174,20863000,"2023-09-15","DMAS"
174,177,174,177,37964300,"2023-09-18","DMAS"
178,178,174,175,24139200,"2023-09-19","DMAS"
175,177,175,177,21950000,"2023-09-20","DMAS"
177,177,175,175,22053400,"2023-09-21","DMAS"
175,176,174,176,21739200,"2023-09-22","DMAS"
176,177,175,175,24738300,"2023-09-25","DMAS"
175,177,175,176,31756900,"2023-09-26","DMAS"
176,176,174,176,24775200,"2023-09-27","DMAS"
176,177,175,175,19229100,"2023-09-29","DMAS"
176,176,175,175,30515300,"2023-10-02","DMAS"
175,176,174,174,34405900,"2023-10-03","DMAS"
174,175,173,174,58319600,"2023-10-04","DMAS"
174,175,174,174,17444700,"2023-10-05","DMAS"
176,176,174,174,21427500,"2023-10-06","DMAS"
174,176,174,175,29691300,"2023-10-09","DMAS"
175,176,174,175,19305800,"2023-10-10","DMAS"
175,176,175,176,15291100,"2023-10-11","DMAS"
175,177,175,176,17166800,"2023-10-12","DMAS"
176,177,175,177,19513900,"2023-10-13","DMAS"
177,177,175,176,22536400,"2023-10-16","DMAS"
176,177,175,176,11736500,"2023-10-17","DMAS"
176,177,173,173,66269600,"2023-10-18","DMAS"
175,176,173,173,32282100,"2023-10-19","DMAS"
174,175,172,173,20662100,"2023-10-20","DMAS"
173,174,171,172,38845800,"2023-10-23","DMAS"
172,173,171,172,13932700,"2023-10-24","DMAS"
172,174,172,174,10757800,"2023-10-25","DMAS"
174,175,172,173,16760600,"2023-10-26","DMAS"
171,172,166,171,80508000,"2023-10-27","DMAS"
171,173,170,173,28835000,"2023-10-30","DMAS"
172,173,170,171,28045900,"2023-10-31","DMAS"
171,172,169,170,28785300,"2023-11-01","DMAS"
170,171,169,170,26853200,"2023-11-02","DMAS"
172,172,169,170,24970800,"2023-11-03","DMAS"
170,172,169,170,15947300,"2023-11-06","DMAS"
171,171,169,169,15944500,"2023-11-07","DMAS"
169,170,168,169,20160600,"2023-11-08","DMAS"
169,170,168,169,13748000,"2023-11-09","DMAS"
170,170,168,169,6879600,"2023-11-10","DMAS"
170,170,168,169,6839600,"2023-11-13","DMAS"
169,169,167,168,14121300,"2023-11-14","DMAS"
168,169,168,168,10490200,"2023-11-15","DMAS"
168,170,168,168,5472200,"2023-11-16","DMAS"
169,170,168,169,5604000,"2023-11-17","DMAS"
169,170,168,168,9563500,"2023-11-20","DMAS"
168,169,167,167,13033100,"2023-11-21","DMAS"
168,168,167,168,4653500,"2023-11-22","DMAS"
168,169,167,169,5249400,"2023-11-23","DMAS"
169,171,168,170,10478300,"2023-11-24","DMAS"
171,172,169,170,14773500,"2023-11-27","DMAS"
171,171,168,168,16306900,"2023-11-28","DMAS"
169,170,168,169,11160500,"2023-11-29","DMAS"
169,171,169,169,7278100,"2023-11-30","DMAS"
173,177,173,174,87879500,"2023-12-01","DMAS"
175,176,173,173,52426400,"2023-12-04","DMAS"
174,176,173,174,33721100,"2023-12-05","DMAS"
174,175,173,174,30761300,"2023-12-06","DMAS"
174,175,174,175,28203400,"2023-12-07","DMAS"
176,176,172,173,95062100,"2023-12-08","DMAS"
163,165,162,163,98011200,"2023-12-11","DMAS"
163,165,163,163,20137200,"2023-12-12","DMAS"
163,164,161,162,27341200,"2023-12-13","DMAS"
162,164,162,162,17970400,"2023-12-14","DMAS"
162,164,162,162,21894600,"2023-12-15","DMAS"
162,163,161,162,20597500,"2023-12-18","DMAS"
162,163,161,163,10092800,"2023-12-19","DMAS"
163,163,162,162,10318600,"2023-12-20","DMAS"
162,163,162,163,23074000,"2023-12-21","DMAS"
163,163,160,161,38329200,"2023-12-22","DMAS"
161,163,161,161,17290900,"2023-12-27","DMAS"
161,163,161,162,23611900,"2023-12-28","DMAS"
162,163,161,163,17008700,"2023-12-29","DMAS"
163,164,161,161,33953800,"2024-01-02","DMAS"
162,162,161,161,39270700,"2024-01-03","DMAS"
162,163,161,163,16005900,"2024-01-04","DMAS"
163,163,162,163,18861100,"2024-01-05","DMAS"
163,164,162,163,22518300,"2024-01-08","DMAS"
164,164,162,162,10071000,"2024-01-09","DMAS"
162,163,161,162,13058500,"2024-01-10","DMAS"
162,163,162,162,10797500,"2024-01-11","DMAS"
163,163,161,163,21415000,"2024-01-12","DMAS"
163,163,162,163,10949700,"2024-01-15","DMAS"
163,163,162,162,8328800,"2024-01-16","DMAS"
162,163,161,161,37322300,"2024-01-17","DMAS"
162,163,161,162,21068800,"2024-01-18","DMAS"
163,163,161,162,15328500,"2024-01-19","DMAS"
162,163,161,162,13715000,"2024-01-22","DMAS"
162,162,160,161,25980000,"2024-01-23","DMAS"
162,162,160,161,9953600,"2024-01-24","DMAS"
161,162,160,161,12457400,"2024-01-25","DMAS"
161,162,160,160,8878800,"2024-01-26","DMAS"
160,161,160,160,15977400,"2024-01-29","DMAS"
161,162,160,161,16605100,"2024-01-30","DMAS"
162,163,161,161,12248300,"2024-01-31","DMAS"
162,163,161,161,7011900,"2024-02-01","DMAS"
162,162,161,161,10499100,"2024-02-02","DMAS"
161,162,160,160,18042600,"2024-02-05","DMAS"
160,162,160,161,3609900,"2024-02-06","DMAS"
161,162,160,162,5960100,"2024-02-07","DMAS"
162,162,160,161,11359500,"2024-02-12","DMAS"
162,162,161,161,13425700,"2024-02-13","DMAS"
162,163,161,162,23797000,"2024-02-15","DMAS"
162,162,161,161,4670100,"2024-02-16","DMAS"
161,162,160,162,11388100,"2024-02-19","DMAS"
162,162,160,161,22637700,"2024-02-20","DMAS"
161,161,160,161,10310000,"2024-02-21","DMAS"
161,162,160,161,14999100,"2024-02-22","DMAS"
162,162,160,162,6486000,"2024-02-23","DMAS"
162,162,160,161,13845700,"2024-02-26","DMAS"
161,161,160,160,22742600,"2024-02-27","DMAS"
161,161,160,160,9960900,"2024-02-28","DMAS"
160,161,159,159,34894600,"2024-02-29","DMAS"
160,161,159,159,13371900,"2024-03-01","DMAS"
159,160,158,159,17693500,"2024-03-04","DMAS"
160,160,158,159,21479900,"2024-03-05","DMAS"
158,160,158,159,6652400,"2024-03-06","DMAS"
165,168,162,162,111183700,"2024-03-07","DMAS"
163,163,161,161,20408800,"2024-03-08","DMAS"
164,164,160,161,20948700,"2024-03-13","DMAS"
162,162,161,162,11898500,"2024-03-14","DMAS"
162,162,161,161,20369900,"2024-03-15","DMAS"
162,163,161,163,12371000,"2024-03-18","DMAS"
163,168,161,165,92510300,"2024-03-19","DMAS"
166,170,165,169,172507400,"2024-03-20","DMAS"
169,170,165,166,43308100,"2024-03-21","DMAS"
169,169,165,166,33994800,"2024-03-22","DMAS"
168,168,160,168,38737800,"2024-03-25","DMAS"
174,174,166,173,169345700,"2024-03-26","DMAS"
172,173,170,171,32051000,"2024-03-27","DMAS"
172,174,166,166,53615000,"2024-03-28","DMAS"
168,168,164,164,38939700,"2024-04-01","DMAS"
164,167,164,165,22837900,"2024-04-02","DMAS"
165,166,164,165,13021800,"2024-04-03","DMAS"
166,167,164,166,12750700,"2024-04-04","DMAS"
166,167,164,166,15096400,"2024-04-05","DMAS"
166,166,163,163,28023500,"2024-04-16","DMAS"
163,165,163,164,9176500,"2024-04-17","DMAS"
164,164,161,162,40141900,"2024-04-18","DMAS"
162,163,161,161,21720600,"2024-04-19","DMAS"
161,163,160,161,20637900,"2024-04-22","DMAS"
161,163,161,163,13680100,"2024-04-23","DMAS"
163,163,162,162,10256000,"2024-04-24","DMAS"
162,163,161,161,11490300,"2024-04-25","DMAS"
162,163,160,161,21424900,"2024-04-26","DMAS"
161,162,160,161,10672700,"2024-04-29","DMAS"
162,162,161,162,13070300,"2024-04-30","DMAS"
162,165,162,162,35656400,"2024-05-02","DMAS"
162,163,161,162,17174300,"2024-05-03","DMAS"
162,163,162,163,16003300,"2024-05-06","DMAS"
163,164,161,163,25339800,"2024-05-07","DMAS"
163,163,161,162,9927100,"2024-05-08","DMAS"
163,164,161,163,28862600,"2024-05-13","DMAS"
163,164,162,162,20255500,"2024-05-14","DMAS"
162,163,162,163,19787400,"2024-05-15","DMAS"
163,163,162,163,31962200,"2024-05-16","DMAS"
163,164,162,163,28322700,"2024-05-17","DMAS"
170,170,163,165,23728100,"2024-05-20","DMAS"
165,165,163,164,30710000,"2024-05-21","DMAS"
164,165,163,165,30026200,"2024-05-22","DMAS"
167,167,164,165,34841400,"2024-05-27","DMAS"
165,165,162,163,40692100,"2024-05-28","DMAS"
163,164,162,162,12663400,"2024-05-29","DMAS"
162,163,162,163,15096700,"2024-05-30","DMAS"
163,164,162,163,17544000,"2024-05-31","DMAS"
163,164,162,164,48957000,"2024-06-03","DMAS"
164,165,163,165,18401800,"2024-06-04","DMAS"
165,165,164,165,23258900,"2024-06-05","DMAS"
165,166,164,165,28935400,"2024-06-06","DMAS"
166,167,165,166,35780900,"2024-06-07","DMAS"
166,168,156,159,196131900,"2024-06-10","DMAS"
159,160,152,153,83851300,"2024-06-11","DMAS"
154,154,150,151,62595700,"2024-06-12","DMAS"
152,153,151,152,15191200,"2024-06-13","DMAS"
153,153,149,150,44582700,"2024-06-14","DMAS"
150,151,146,146,38006200,"2024-06-19","DMAS"
146,149,144,147,26742200,"2024-06-20","DMAS"
147,159,146,157,53575600,"2024-06-21","DMAS"
157,158,153,155,17044700,"2024-06-24","DMAS"
155,156,153,154,11229500,"2024-06-25","DMAS"
155,155,152,153,10521300,"2024-06-26","DMAS"
153,154,152,153,7357100,"2024-06-27","DMAS"
153,156,153,155,11154600,"2024-06-28","DMAS"
156,157,152,153,33758200,"2024-07-01","DMAS"
153,154,151,153,15972600,"2024-07-02","DMAS"
153,154,151,152,20287800,"2024-07-03","DMAS"
152,152,150,151,38244800,"2024-07-04","DMAS"
152,153,151,152,18252600,"2024-07-05","DMAS"
152,154,151,154,39298100,"2024-07-08","DMAS"
154,155,153,154,10878900,"2024-07-09","DMAS"
153,156,153,155,12542700,"2024-07-10","DMAS"
155,156,154,155,14566200,"2024-07-11","DMAS"
155,157,154,157,23796300,"2024-07-12","DMAS"
157,158,154,155,22859500,"2024-07-15","DMAS"
155,156,153,154,19740200,"2024-07-16","DMAS"
154,158,154,157,22638600,"2024-07-17","DMAS"
157,159,156,157,12494600,"2024-07-18","DMAS"
157,158,156,156,7086400,"2024-07-19","DMAS"
156,157,155,156,12347200,"2024-07-22","DMAS"
156,157,154,155,18720300,"2024-07-23","DMAS"
155,156,154,154,12299700,"2024-07-24","DMAS"
155,156,154,155,8396500,"2024-07-25","DMAS"
155,156,154,156,5431200,"2024-07-26","DMAS"
156,156,155,156,6338000,"2024-07-29","DMAS"
156,162,154,159,75207500,"2024-07-30","DMAS"
158,160,157,158,33301900,"2024-07-31","DMAS"
158,159,157,159,16762000,"2024-08-01","DMAS"
158,160,157,158,20381100,"2024-08-02","DMAS"
158,159,154,154,47033200,"2024-08-05","DMAS"
154,156,153,154,22052700,"2024-08-06","DMAS"
154,156,154,156,24719600,"2024-08-07","DMAS"
156,157,155,157,8923100,"2024-08-08","DMAS"
157,158,156,157,11475900,"2024-08-09","DMAS"
157,158,156,158,16088200,"2024-08-12","DMAS"
158,159,156,157,19124100,"2024-08-13","DMAS"
158,159,157,158,19354600,"2024-08-14","DMAS"
158,159,157,157,12047900,"2024-08-15","DMAS"
158,159,157,158,13967700,"2024-08-16","DMAS"
158,159,157,159,9739100,"2024-08-19","DMAS"
159,160,157,160,18189500,"2024-08-20","DMAS"
160,161,159,161,18321000,"2024-08-21","DMAS"
161,161,158,158,17653400,"2024-08-22","DMAS"
159,160,158,159,15687800,"2024-08-23","DMAS"
159,163,159,162,37789800,"2024-08-26","DMAS"
162,164,160,163,31348300,"2024-08-27","DMAS"
163,164,162,164,28009400,"2024-08-28","DMAS"
164,166,163,163,29716100,"2024-08-29","DMAS"
163,165,162,163,18101100,"2024-08-30","DMAS"
163,165,163,164,23306400,"2024-09-02","DMAS"
164,164,162,163,9974500,"2024-09-03","DMAS"
163,163,160,161,19877600,"2024-09-04","DMAS"
161,164,161,163,20886500,"2024-09-05","DMAS"
164,164,162,164,14430200,"2024-09-06","DMAS"
164,164,162,163,15278100,"2024-09-09","DMAS"
164,166,163,163,50391400,"2024-09-10","DMAS"
164,164,162,164,18632400,"2024-09-11","DMAS"
164,165,163,163,34833800,"2024-09-12","DMAS"
164,164,163,164,19538200,"2024-09-13","DMAS"
165,165,163,163,17580900,"2024-09-17","DMAS"
164,164,163,163,12141400,"2024-09-18","DMAS"
164,165,163,164,35984900,"2024-09-19","DMAS"
165,165,163,163,13425800,"2024-09-20","DMAS"
163,165,162,165,28091200,"2024-09-23","DMAS"
165,165,163,164,18070400,"2024-09-24","DMAS"
164,164,162,163,30654700,"2024-09-25","DMAS"
162,163,160,161,62243000,"2024-09-26","DMAS"
161,162,160,160,39739000,"2024-09-27","DMAS"
162,162,160,160,19075200,"2024-09-30","DMAS"
161,162,159,162,26840800,"2024-10-01","DMAS"
161,162,159,160,41097100,"2024-10-02","DMAS"
160,160,158,159,43440000,"2024-10-03","DMAS"
160,161,159,160,13703500,"2024-10-04","DMAS"
160,161,159,159,27478800,"2024-10-07","DMAS"
160,161,159,161,25078600,"2024-10-08","DMAS"
161,161,159,160,17258800,"2024-10-09","DMAS"
160,161,159,160,8189600,"2024-10-10","DMAS"
160,161,159,160,11941200,"2024-10-11","DMAS"
165,165,160,161,22410800,"2024-10-14","DMAS"
161,163,161,162,13235900,"2024-10-15","DMAS"
161,163,161,163,6956700,"2024-10-16","DMAS"
163,164,162,162,14889500,"2024-10-17","DMAS"
162,163,162,163,16549600,"2024-10-18","DMAS"
163,164,162,162,20173500,"2024-10-21","DMAS"
163,164,162,164,27824700,"2024-10-22","DMAS"
161,164,161,162,10706600,"2024-10-23","DMAS"
163,163,162,163,13021000,"2024-10-24","DMAS"
163,163,161,162,14437900,"2024-10-25","DMAS"
162,162,160,162,16068900,"2024-10-28","DMAS"
162,162,160,161,14390500,"2024-10-29","DMAS"
167,167,162,164,82513800,"2024-10-30","DMAS"
164,166,163,165,51975000,"2024-10-31","DMAS"
165,166,163,163,23816400,"2024-11-01","DMAS"
164,164,162,162,31585500,"2024-11-04","DMAS"
162,163,161,162,21703300,"2024-11-05","DMAS"
162,163,160,161,41719700,"2024-11-06","DMAS"
162,162,160,162,17558100,"2024-11-07","DMAS"
162,163,160,160,17873000,"2024-11-08","DMAS"
160,162,159,159,35505400,"2024-11-11","DMAS"
159,161,159,160,26384900,"2024-11-12","DMAS"
160,161,159,160,11835400,"2024-11-13","DMAS"
160,161,160,160,11304400,"2024-11-14","DMAS"
161,161,160,160,14545700,"2024-11-15","DMAS"
160,161,159,160,15091100,"2024-11-18","DMAS"
160,161,159,160,10660500,"2024-11-19","DMAS"
161,161,160,160,9432400,"2024-11-20","DMAS"
160,161,158,159,24162400,"2024-11-21","DMAS"
159,160,158,159,17725400,"2024-11-22","DMAS"
159,161,158,159,14045200,"2024-11-25","DMAS"
160,161,159,160,14603800,"2024-11-26","DMAS"
161,161,160,160,8194200,"2024-11-28","DMAS"
161,161,159,159,15220800,"2024-11-29","DMAS"
160,160,157,157,36911400,"2024-12-02","DMAS"
158,158,157,158,16348900,"2024-12-03","DMAS"
158,158,156,157,26017000,"2024-12-04","DMAS"
158,158,156,156,18331900,"2024-12-05","DMAS"
157,158,156,158,14860100,"2024-12-06","DMAS"
158,160,157,159,16075100,"2024-12-09","DMAS"
158,159,157,158,11894500,"2024-12-10","DMAS"
159,159,157,158,22787600,"2024-12-11","DMAS"
158,158,155,155,44087600,"2024-12-12","DMAS"
155,156,154,155,22505700,"2024-12-13","DMAS"
155,155,151,153,33855800,"2024-12-16","DMAS"
153,154,150,150,27491600,"2024-12-17","DMAS"
151,152,150,151,14673700,"2024-12-18","DMAS"
151,152,148,149,46433900,"2024-12-19","DMAS"
149,150,148,149,17270200,"2024-12-20","DMAS"
150,150,148,148,12860300,"2024-12-23","DMAS"
148,150,148,150,8147500,"2024-12-24","DMAS"
150,150,148,150,16823400,"2024-12-27","DMAS"
150,150,148,149,11209000,"2024-12-30","DMAS"
149,150,148,149,12061600,"2025-01-02","DMAS"
149,151,149,150,9782200,"2025-01-03","DMAS"
150,151,149,149,8433200,"2025-01-06","DMAS"
150,151,148,149,19596200,"2025-01-07","DMAS"
149,150,148,149,10473300,"2025-01-08","DMAS"
149,150,148,149,5118400,"2025-01-09","DMAS"
149,150,148,149,4732800,"2025-01-10","DMAS"
149,150,147,147,11887500,"2025-01-13","DMAS"
147,149,147,147,7397300,"2025-01-14","DMAS"
147,149,146,148,16464400,"2025-01-15","DMAS"
148,149,147,147,15777500,"2025-01-16","DMAS"
147,149,147,148,12375700,"2025-01-17","DMAS"
149,149,147,148,10733900,"2025-01-20","DMAS"
148,149,147,148,11429700,"2025-01-21","DMAS"
148,148,147,148,18237900,"2025-01-22","DMAS"
148,149,147,148,10742300,"2025-01-23","DMAS"
148,149,148,148,5512000,"2025-01-24","DMAS"
148,149,146,147,13238700,"2025-01-30","DMAS"
147,148,146,147,7938000,"2025-01-31","DMAS"
147,147,144,145,24133400,"2025-02-03","DMAS"
144,147,144,144,11913000,"2025-02-04","DMAS"
145,146,143,143,28384200,"2025-02-05","DMAS"
143,144,138,138,46551700,"2025-02-06","DMAS"
139,141,138,141,15107400,"2025-02-07","DMAS"
141,141,137,138,13782600,"2025-02-10","DMAS"
138,139,135,136,20880500,"2025-02-11","DMAS"
136,137,134,135,10948400,"2025-02-12","DMAS"
136,140,136,139,17875600,"2025-02-13","DMAS"
140,144,140,142,19734400,"2025-02-14","DMAS"
143,144,141,142,10404100,"2025-02-17","DMAS"
142,143,139,140,19508700,"2025-02-18","DMAS"
140,140,138,138,15309200,"2025-02-19","DMAS"
138,139,137,137,11290200,"2025-02-20","DMAS"
137,139,136,137,7573700,"2025-02-21","DMAS"
137,138,135,136,11459600,"2025-02-24","DMAS"
136,137,135,135,15555800,"2025-02-25","DMAS"
135,136,134,134,11383700,"2025-02-26","DMAS"
134,135,131,133,24742100,"2025-02-27","DMAS"
134,134,128,130,31533000,"2025-02-28","DMAS"
130,134,129,131,30808100,"2025-03-03","DMAS"
131,133,129,131,11148400,"2025-03-04","DMAS"
131,134,130,133,11921200,"2025-03-05","DMAS"
133,135,132,134,13791000,"2025-03-06","DMAS"
134,135,131,131,13915700,"2025-03-07","DMAS"
132,134,131,133,16037200,"2025-03-10","DMAS"
133,134,130,131,15693600,"2025-03-11","DMAS"
131,137,131,136,19203600,"2025-03-12","DMAS"
136,139,136,137,14437500,"2025-03-13","DMAS"
137,139,136,137,17510900,"2025-03-14","DMAS"
137,139,135,135,20031200,"2025-03-17","DMAS"
135,137,131,132,28209100,"2025-03-18","DMAS"
132,134,131,133,10766400,"2025-03-19","DMAS"
133,137,132,136,8803900,"2025-03-20","DMAS"
136,136,133,135,8940700,"2025-03-21","DMAS"
135,135,131,133,15830600,"2025-03-24","DMAS"
133,134,132,133,11175300,"2025-03-25","DMAS"
134,137,133,136,13103800,"2025-03-26","DMAS"
136,137,135,136,3457400,"2025-03-27","DMAS"
130,132,127,129,37657100,"2025-04-08","DMAS"
130,132,129,131,18884700,"2025-04-09","DMAS"
133,136,133,135,11817600,"2025-04-10","DMAS"
135,135,133,134,4813700,"2025-04-11","DMAS"
134,138,134,138,23890500,"2025-04-14","DMAS"
138,142,138,140,17919500,"2025-04-15","DMAS"
141,142,139,140,5928600,"2025-04-16","DMAS"
140,142,139,142,17309300,"2025-04-17","DMAS"
142,145,142,143,12267600,"2025-04-21","DMAS"
143,145,142,145,6106300,"2025-04-22","DMAS"
145,146,144,145,14762800,"2025-04-23","DMAS"
145,147,144,147,14675300,"2025-04-24","DMAS"
147,151,146,151,49167100,"2025-04-25","DMAS"
152,179,152,178,938727800,"2025-04-28","DMAS"
180,185,173,176,684594200,"2025-04-29","DMAS"
178,179,173,174,269694200,"2025-04-30","DMAS"
175,176,172,175,229699900,"2025-05-02","DMAS"
176,178,174,176,299777200,"2025-05-05","DMAS"
176,177,173,176,315077300,"2025-05-06","DMAS"
176,176,174,176,628153600,"2025-05-07","DMAS"
150,150,150,150,82963000,"2025-05-08","DMAS"
146,147,138,138,427909000,"2025-05-09","DMAS"
139,145,139,141,174246800,"2025-05-14","DMAS"
141,143,140,140,96482100,"2025-05-15","DMAS"
141,144,141,143,79840400,"2025-05-16","DMAS"
144,145,142,145,85991900,"2025-05-19","DMAS"
145,148,145,145,140416600,"2025-05-20","DMAS"
146,147,144,145,68447700,"2025-05-21","DMAS"
144,145,143,145,63785300,"2025-05-22","DMAS"
145,145,143,144,21048000,"2025-05-23","DMAS"
144,145,142,143,50450000,"2025-05-26","DMAS"
143,144,141,142,38260400,"2025-05-27","DMAS"
143,143,140,141,51388200,"2025-05-28","DMAS"
141,142,139,141,92186200,"2025-06-02","DMAS"
141,141,139,140,33591400,"2025-06-03","DMAS"
140,141,139,139,35878500,"2025-06-04","DMAS"
139,141,139,139,24533600,"2025-06-05","DMAS"
139,142,139,140,38251800,"2025-06-10","DMAS"
141,141,140,140,31584600,"2025-06-11","DMAS"
141,144,140,143,74863200,"2025-06-12","DMAS"
143,143,141,141,25526700,"2025-06-13","DMAS"
141,142,140,140,34918000,"2025-06-16","DMAS"
141,142,140,141,22498100,"2025-06-17","DMAS"
141,142,140,140,19642200,"2025-06-18","DMAS"
140,141,136,137,129306600,"2025-06-19","DMAS"
137,138,136,136,57244800,"2025-06-20","DMAS"
135,137,133,135,62283700,"2025-06-23","DMAS"
136,138,136,136,48999200,"2025-06-24","DMAS"
136,137,135,136,31606900,"2025-06-25","DMAS"
135,137,134,136,46718900,"2025-06-26","DMAS"
136,138,136,138,26940700,"2025-06-30","DMAS"
138,139,137,137,21083200,"2025-07-01","DMAS"
138,138,136,137,26234000,"2025-07-02","DMAS"
137,139,136,138,17754000,"2025-07-03","DMAS"
138,138,136,137,19802500,"2025-07-04","DMAS"
137,138,136,138,29307700,"2025-07-07","DMAS"
138,138,136,137,18253400,"2025-07-08","DMAS"
138,138,137,138,28358800,"2025-07-09","DMAS"
138,140,137,139,27608200,"2025-07-10","DMAS"
140,141,138,139,38464000,"2025-07-11","DMAS"
139,141,138,139,37935200,"2025-07-14","DMAS"
139,141,138,141,42749200,"2025-07-15","DMAS"
141,143,141,142,30225900,"2025-07-16","DMAS"
143,144,142,143,45849700,"2025-07-17","DMAS"
144,144,141,142,39359800,"2025-07-18","DMAS"
142,145,142,145,68391500,"2025-07-21","DMAS"
145,154,144,149,209232900,"2025-07-22","DMAS"
151,151,146,146,67870800,"2025-07-23","DMAS"
147,148,145,146,43509200,"2025-07-24","DMAS"
146,146,142,144,50869100,"2025-07-25","DMAS"
144,145,143,144,37265700,"2025-07-28","DMAS"
144,145,143,145,26618000,"2025-07-29","DMAS"
142,142,139,139,104216100,"2025-07-30","DMAS"
139,141,138,138,40637600,"2025-07-31","DMAS"
138,140,138,139,28380900,"2025-08-01","DMAS"
139,140,137,139,33072900,"2025-08-04","DMAS"
139,140,138,139,25580800,"2025-08-05","DMAS"
139,140,138,139,26571800,"2025-08-06","DMAS"
139,140,137,137,48817100,"2025-08-07","DMAS"
138,139,137,138,32718300,"2025-08-08","DMAS"
138,139,137,138,32704400,"2025-08-11","DMAS"
139,141,138,139,40352800,"2025-08-12","DMAS"
140,141,138,139,37440600,"2025-08-13","DMAS"
139,141,139,139,36421000,"2025-08-14","DMAS"
139,140,139,139,21613100,"2025-08-15","DMAS"
NA,NA,NA,NA,NA,"2025-08-18","DMAS"
139,140,138,139,31395600,"2025-08-19","DMAS"
139,141,139,141,48393500,"2025-08-20","DMAS"
141,141,139,139,41435900,"2025-08-21","DMAS"
140,141,139,139,21882400,"2025-08-22","DMAS"
140,141,139,140,40361200,"2025-08-25","DMAS"
140,141,139,139,33352500,"2025-08-26","DMAS"
140,140,139,139,43507300,"2025-08-27","DMAS"
140,140,138,139,35774100,"2025-08-28","DMAS"
139,140,137,138,71084100,"2025-08-29","DMAS"
136,137,133,137,72745600,"2025-09-01","DMAS"
137,139,137,138,29913500,"2025-09-02","DMAS"
138,139,137,138,24869500,"2025-09-03","DMAS"
138,139,137,137,36933300,"2025-09-04","DMAS"
138,139,137,137,41242800,"2025-09-08","DMAS"
137,137,135,136,51329100,"2025-09-09","DMAS"
136,138,136,136,20833500,"2025-09-10","DMAS"
137,138,136,138,44549800,"2025-09-11","DMAS"
139,139,137,137,26064600,"2025-09-12","DMAS"
138,140,138,139,50449100,"2025-09-15","DMAS"
140,140,138,139,25137200,"2025-09-16","DMAS"
139,140,138,139,32989500,"2025-09-17","DMAS"
139,140,137,138,32752600,"2025-09-18","DMAS"
138,138,136,136,42623300,"2025-09-19","DMAS"
137,138,136,137,24167100,"2025-09-22","DMAS"
138,139,137,138,39515200,"2025-09-23","DMAS"
138,139,137,137,33219400,"2025-09-24","DMAS"
138,138,136,137,38348600,"2025-09-25","DMAS"
137,138,136,138,15764500,"2025-09-26","DMAS"
138,138,137,137,25582100,"2025-09-29","DMAS"
138,138,137,137,18294700,"2025-09-30","DMAS"
137,138,136,137,25959400,"2025-10-01","DMAS"
137,138,136,137,22036800,"2025-10-02","DMAS"
136,137,136,137,18270800,"2025-10-03","DMAS"
137,138,136,136,25504500,"2025-10-06","DMAS"
137,137,135,135,48128600,"2025-10-07","DMAS"
136,137,134,135,53033200,"2025-10-08","DMAS"
136,136,134,135,32904300,"2025-10-09","DMAS"
135,136,134,135,33669700,"2025-10-10","DMAS"
134,137,134,136,41182600,"2025-10-13","DMAS"
136,136,134,134,54377200,"2025-10-14","DMAS"
134,135,133,133,42925800,"2025-10-15","DMAS"
134,134,133,134,12668500,"2025-10-16","DMAS"
133,134,131,133,46034300,"2025-10-17","DMAS"
133,134,132,133,21478900,"2025-10-20","DMAS"
133,136,133,135,23357600,"2025-10-21","DMAS"
135,137,134,136,32820200,"2025-10-22","DMAS"
136,137,136,136,11695500,"2025-10-23","DMAS"
137,137,135,135,23040700,"2025-10-24","DMAS"
132,135,131,133,73759200,"2025-10-27","DMAS"
134,135,133,133,47507100,"2025-10-28","DMAS"
133,134,132,133,58939700,"2025-10-29","DMAS"
134,135,133,134,25680700,"2025-10-30","DMAS"
133,135,133,133,36504000,"2025-10-31","DMAS"
133,134,132,133,45816200,"2025-11-03","DMAS"
133,134,132,133,32078300,"2025-11-04","DMAS"
133,134,132,133,16264700,"2025-11-05","DMAS"
133,134,132,133,23134300,"2025-11-06","DMAS"
133,134,132,133,14771500,"2025-11-07","DMAS"
133,134,132,133,51163800,"2025-11-10","DMAS"
133,133,132,133,30638000,"2025-11-11","DMAS"
133,134,132,133,36353400,"2025-11-12","DMAS"
133,133,132,133,18779900,"2025-11-13","DMAS"
133,133,132,132,44333600,"2025-11-14","DMAS"
132,133,132,132,33933300,"2025-11-17","DMAS"
133,133,132,133,22975800,"2025-11-18","DMAS"
132,133,132,132,9280900,"2025-11-19","DMAS"
132,133,131,132,43999700,"2025-11-20","DMAS"
132,133,131,132,17700500,"2025-11-21","DMAS"
132,133,131,131,25614300,"2025-11-24","DMAS"
132,132,131,132,15732900,"2025-11-25","DMAS"
132,132,131,131,16373000,"2025-11-26","DMAS"
131,132,131,132,31078900,"2025-11-27","DMAS"
132,132,131,131,18921300,"2025-11-28","DMAS"
132,132,130,131,51228900,"2025-12-01","DMAS"
131,131,130,130,20652000,"2025-12-02","DMAS"
130,132,130,132,26176600,"2025-12-03","DMAS"
132,133,131,131,24186700,"2025-12-04","DMAS"
131,132,130,131,28045500,"2025-12-05","DMAS"
131,132,130,132,26142500,"2025-12-08","DMAS"
131,132,130,131,28239100,"2025-12-09","DMAS"
131,131,130,130,20111300,"2025-12-10","DMAS"
130,131,129,130,38260300,"2025-12-11","DMAS"
130,131,129,130,23724800,"2025-12-12","DMAS"