"Open","High","Low","Close","Volume","Date","Emiten"
180.091247558594,219.158660888672,176.27978515625,180.091247558594,218645008,"2016-06-28","DAYA"
180.091247558594,181.04411315918,175.326919555664,180.091247558594,47064441,"2016-06-29","DAYA"
177.232650756836,180.091247558594,176.27978515625,178.185516357422,10014653,"2016-06-30","DAYA"
177.232650756836,181.04411315918,175.326919555664,180.091247558594,28977280,"2016-07-01","DAYA"
181.04411315918,181.04411315918,175.326919555664,176.27978515625,10087171,"2016-07-11","DAYA"
177.232650756836,177.232650756836,175.326919555664,176.27978515625,4167227,"2016-07-12","DAYA"
176.27978515625,177.232650756836,174.374069213867,176.27978515625,9424222,"2016-07-13","DAYA"
176.27978515625,177.232650756836,175.326919555664,176.27978515625,5175556,"2016-07-14","DAYA"
176.27978515625,177.232650756836,175.326919555664,177.232650756836,4288336,"2016-07-15","DAYA"
177.232650756836,177.232650756836,175.326919555664,175.326919555664,4792815,"2016-07-18","DAYA"
175.326919555664,177.232650756836,175.326919555664,175.326919555664,4320764,"2016-07-19","DAYA"
175.326919555664,178.185516357422,175.326919555664,177.232650756836,6292715,"2016-07-20","DAYA"
177.232650756836,178.185516357422,176.27978515625,177.232650756836,8784676,"2016-07-21","DAYA"
176.27978515625,178.185516357422,176.27978515625,177.232650756836,3433649,"2016-07-22","DAYA"
176.27978515625,178.185516357422,176.27978515625,178.185516357422,4037618,"2016-07-25","DAYA"
178.185516357422,178.185516357422,176.27978515625,177.232650756836,7853693,"2016-07-26","DAYA"
178.185516357422,178.185516357422,176.27978515625,176.27978515625,2994866,"2016-07-27","DAYA"
176.27978515625,178.185516357422,176.27978515625,177.232650756836,675437,"2016-07-28","DAYA"
176.27978515625,178.185516357422,176.27978515625,177.232650756836,774927,"2016-07-29","DAYA"
177.232650756836,178.185516357422,176.27978515625,176.27978515625,523579,"2016-08-01","DAYA"
176.27978515625,178.185516357422,176.27978515625,177.232650756836,289233,"2016-08-02","DAYA"
176.27978515625,178.185516357422,176.27978515625,178.185516357422,261422,"2016-08-03","DAYA"
177.232650756836,178.185516357422,176.27978515625,177.232650756836,7334207,"2016-08-04","DAYA"
178.185516357422,178.185516357422,176.27978515625,177.232650756836,2411152,"2016-08-05","DAYA"
178.185516357422,178.185516357422,176.27978515625,178.185516357422,1098163,"2016-08-08","DAYA"
178.185516357422,178.185516357422,176.27978515625,176.27978515625,466068,"2016-08-09","DAYA"
176.27978515625,180.091247558594,176.27978515625,180.091247558594,1694366,"2016-08-10","DAYA"
181.996978759766,184.855560302734,177.232650756836,180.091247558594,563039,"2016-08-11","DAYA"
182.949844360352,182.949844360352,176.27978515625,178.185516357422,637551,"2016-08-12","DAYA"
180.091247558594,180.091247558594,176.27978515625,176.27978515625,932557,"2016-08-15","DAYA"
176.27978515625,179.138381958008,176.27978515625,176.27978515625,376129,"2016-08-16","DAYA"
176.27978515625,179.138381958008,176.27978515625,178.185516357422,165291,"2016-08-18","DAYA"
178.185516357422,180.091247558594,176.27978515625,177.232650756836,333101,"2016-08-19","DAYA"
180.091247558594,180.091247558594,176.27978515625,178.185516357422,42293,"2016-08-22","DAYA"
179.138381958008,179.138381958008,176.27978515625,177.232650756836,242217,"2016-08-23","DAYA"
179.138381958008,179.138381958008,176.27978515625,177.232650756836,347898,"2016-08-24","DAYA"
179.138381958008,179.138381958008,176.27978515625,176.27978515625,228469,"2016-08-25","DAYA"
176.27978515625,178.185516357422,176.27978515625,176.27978515625,839154,"2016-08-26","DAYA"
176.27978515625,177.232650756836,176.27978515625,176.27978515625,828135,"2016-08-29","DAYA"
178.185516357422,178.185516357422,175.326919555664,176.27978515625,2345246,"2016-08-30","DAYA"
176.27978515625,178.185516357422,176.27978515625,177.232650756836,79339,"2016-08-31","DAYA"
177.232650756836,179.138381958008,176.27978515625,177.232650756836,403835,"2016-09-01","DAYA"
176.27978515625,179.138381958008,176.27978515625,178.185516357422,918704,"2016-09-02","DAYA"
178.185516357422,178.185516357422,176.27978515625,177.232650756836,145246,"2016-09-05","DAYA"
179.138381958008,181.996978759766,176.27978515625,177.232650756836,36836,"2016-09-06","DAYA"
179.138381958008,179.138381958008,176.27978515625,177.232650756836,292171,"2016-09-07","DAYA"
177.232650756836,177.232650756836,176.27978515625,176.27978515625,354090,"2016-09-08","DAYA"
176.27978515625,177.232650756836,176.27978515625,176.27978515625,226265,"2016-09-09","DAYA"
177.232650756836,177.232650756836,176.27978515625,176.27978515625,357868,"2016-09-13","DAYA"
177.232650756836,177.232650756836,176.27978515625,177.232650756836,572484,"2016-09-14","DAYA"
176.27978515625,177.232650756836,176.27978515625,177.232650756836,2833,"2016-09-15","DAYA"
177.232650756836,177.232650756836,176.27978515625,177.232650756836,30119,"2016-09-16","DAYA"
176.27978515625,177.232650756836,176.27978515625,176.27978515625,308543,"2016-09-19","DAYA"
175.326919555664,177.232650756836,175.326919555664,176.27978515625,149339,"2016-09-20","DAYA"
177.232650756836,177.232650756836,176.27978515625,177.232650756836,109984,"2016-09-21","DAYA"
177.232650756836,178.185516357422,176.27978515625,177.232650756836,66431,"2016-09-22","DAYA"
177.232650756836,178.185516357422,176.27978515625,177.232650756836,210313,"2016-09-23","DAYA"
176.27978515625,177.232650756836,176.27978515625,177.232650756836,437838,"2016-09-26","DAYA"
177.232650756836,177.232650756836,176.27978515625,177.232650756836,23613,"2016-09-27","DAYA"
176.27978515625,177.232650756836,176.27978515625,177.232650756836,246834,"2016-09-28","DAYA"
176.27978515625,177.232650756836,176.27978515625,177.232650756836,12908,"2016-09-29","DAYA"
177.232650756836,177.232650756836,176.27978515625,176.27978515625,76086,"2016-09-30","DAYA"
178.185516357422,178.185516357422,176.27978515625,178.185516357422,54677,"2016-10-03","DAYA"
178.185516357422,178.185516357422,176.27978515625,177.232650756836,60029,"2016-10-04","DAYA"
177.232650756836,177.232650756836,177.232650756836,177.232650756836,5772,"2016-10-05","DAYA"
178.185516357422,179.138381958008,176.27978515625,177.232650756836,110928,"2016-10-06","DAYA"
178.185516357422,179.138381958008,176.27978515625,178.185516357422,31798,"2016-10-07","DAYA"
178.185516357422,178.185516357422,176.27978515625,177.232650756836,44077,"2016-10-10","DAYA"
177.232650756836,180.091247558594,176.27978515625,178.185516357422,74512,"2016-10-11","DAYA"
176.27978515625,177.232650756836,176.27978515625,177.232650756836,4722,"2016-10-12","DAYA"
177.232650756836,177.232650756836,176.27978515625,177.232650756836,9655,"2016-10-13","DAYA"
177.232650756836,180.091247558594,176.27978515625,177.232650756836,262681,"2016-10-14","DAYA"
178.185516357422,178.185516357422,177.232650756836,178.185516357422,373400,"2016-10-17","DAYA"
179.138381958008,179.138381958008,179.138381958008,179.138381958008,104,"2016-10-18","DAYA"
177.232650756836,178.185516357422,176.27978515625,177.232650756836,38095,"2016-10-19","DAYA"
180.091247558594,181.996978759766,178.185516357422,181.04411315918,578676,"2016-10-20","DAYA"
181.996978759766,181.996978759766,181.04411315918,181.04411315918,425664,"2016-10-21","DAYA"
181.04411315918,182.949844360352,181.04411315918,181.996978759766,10389,"2016-10-24","DAYA"
183.902694702148,189.619888305664,182.949844360352,187.714157104492,1142870,"2016-10-25","DAYA"
188.667022705078,188.667022705078,185.80842590332,187.714157104492,459457,"2016-10-26","DAYA"
187.714157104492,187.714157104492,181.04411315918,183.902694702148,114287,"2016-10-27","DAYA"
181.04411315918,182.949844360352,181.04411315918,181.996978759766,43447,"2016-10-28","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,54362,"2016-10-31","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.04411315918,55831,"2016-11-01","DAYA"
182.949844360352,184.855560302734,181.996978759766,181.996978759766,183342,"2016-11-02","DAYA"
182.949844360352,185.80842590332,181.04411315918,184.855560302734,76506,"2016-11-03","DAYA"
184.855560302734,186.761291503906,181.04411315918,181.04411315918,64437,"2016-11-04","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,2413,"2016-11-07","DAYA"
183.902694702148,183.902694702148,183.902694702148,183.902694702148,104,"2016-11-08","DAYA"
183.902694702148,183.902694702148,181.04411315918,181.04411315918,294795,"2016-11-09","DAYA"
181.04411315918,182.949844360352,181.04411315918,182.949844360352,65696,"2016-11-10","DAYA"
182.949844360352,182.949844360352,181.04411315918,181.04411315918,565033,"2016-11-11","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,63177,"2016-11-14","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,52578,"2016-11-15","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2016-11-16","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,127195,"2016-11-17","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,61603,"2016-11-18","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,5667,"2016-11-21","DAYA"
181.996978759766,185.80842590332,181.996978759766,184.855560302734,629,"2016-11-22","DAYA"
188.667022705078,188.667022705078,182.949844360352,182.949844360352,26971,"2016-11-23","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,43133,"2016-11-24","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,104946,"2016-11-25","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.04411315918,209,"2016-11-28","DAYA"
181.996978759766,185.80842590332,181.04411315918,181.04411315918,100224,"2016-11-29","DAYA"
181.996978759766,186.761291503906,181.04411315918,181.04411315918,5352,"2016-11-30","DAYA"
181.04411315918,187.714157104492,181.04411315918,186.761291503906,839,"2016-12-01","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,68215,"2016-12-02","DAYA"
181.04411315918,185.80842590332,181.04411315918,185.80842590332,314,"2016-12-05","DAYA"
186.761291503906,188.667022705078,181.04411315918,187.714157104492,8710,"2016-12-06","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,0,"2016-12-07","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,0,"2016-12-08","DAYA"
187.714157104492,187.714157104492,181.04411315918,181.04411315918,7871,"2016-12-09","DAYA"
181.04411315918,243.933120727539,181.04411315918,211.535751342773,925840,"2016-12-13","DAYA"
213.441482543945,219.158660888672,190.57275390625,190.57275390625,190793,"2016-12-14","DAYA"
205.818572998047,205.818572998047,181.04411315918,181.04411315918,753098,"2016-12-15","DAYA"
181.04411315918,184.855560302734,181.04411315918,184.855560302734,8920,"2016-12-16","DAYA"
184.855560302734,184.855560302734,181.04411315918,181.996978759766,29385,"2016-12-19","DAYA"
181.996978759766,185.80842590332,181.04411315918,183.902694702148,146610,"2016-12-20","DAYA"
183.902694702148,183.902694702148,181.04411315918,181.996978759766,3253,"2016-12-21","DAYA"
181.996978759766,181.996978759766,181.04411315918,181.996978759766,63177,"2016-12-22","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,104,"2016-12-23","DAYA"
183.902694702148,185.80842590332,183.902694702148,185.80842590332,107780,"2016-12-27","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,314,"2016-12-28","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2016-12-29","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2016-12-30","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-01-02","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-01-03","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-01-04","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,52473,"2017-01-05","DAYA"
182.949844360352,182.949844360352,181.04411315918,182.949844360352,2623,"2017-01-06","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,3358,"2017-01-09","DAYA"
182.949844360352,182.949844360352,181.996978759766,181.996978759766,1784,"2017-01-10","DAYA"
181.996978759766,181.996978759766,181.04411315918,181.996978759766,12593,"2017-01-11","DAYA"
181.996978759766,185.80842590332,181.996978759766,185.80842590332,12383,"2017-01-12","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-01-13","DAYA"
185.80842590332,185.80842590332,181.996978759766,181.996978759766,5562,"2017-01-16","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,54572,"2017-01-17","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-01-18","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-01-19","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,10494,"2017-01-20","DAYA"
185.80842590332,185.80842590332,181.04411315918,181.996978759766,18995,"2017-01-23","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,104,"2017-01-24","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-01-25","DAYA"
182.949844360352,182.949844360352,181.04411315918,181.04411315918,63177,"2017-01-26","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,10494,"2017-01-27","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-01-30","DAYA"
185.80842590332,185.80842590332,181.04411315918,185.80842590332,52473,"2017-01-31","DAYA"
185.80842590332,185.80842590332,184.855560302734,184.855560302734,314,"2017-02-01","DAYA"
185.80842590332,185.80842590332,184.855560302734,184.855560302734,839,"2017-02-02","DAYA"
184.855560302734,184.855560302734,183.902694702148,183.902694702148,419,"2017-02-03","DAYA"
183.902694702148,183.902694702148,183.902694702148,183.902694702148,3148,"2017-02-06","DAYA"
184.855560302734,184.855560302734,184.855560302734,184.855560302734,27286,"2017-02-07","DAYA"
184.855560302734,184.855560302734,184.855560302734,184.855560302734,42398,"2017-02-08","DAYA"
184.855560302734,184.855560302734,184.855560302734,184.855560302734,944,"2017-02-09","DAYA"
184.855560302734,184.855560302734,181.996978759766,183.902694702148,42503,"2017-02-10","DAYA"
183.902694702148,183.902694702148,181.04411315918,183.902694702148,32953,"2017-02-13","DAYA"
183.902694702148,183.902694702148,181.996978759766,181.996978759766,734,"2017-02-14","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-02-15","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,20989,"2017-02-16","DAYA"
181.996978759766,183.902694702148,181.996978759766,182.949844360352,26971,"2017-02-17","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,5772,"2017-02-20","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,57825,"2017-02-21","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,62968,"2017-02-22","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,68215,"2017-02-23","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-02-24","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-02-27","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-02-28","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,21409,"2017-03-01","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,518017,"2017-03-02","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,29385,"2017-03-03","DAYA"
184.855560302734,184.855560302734,184.855560302734,184.855560302734,209,"2017-03-06","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,1259,"2017-03-07","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-03-08","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,71888,"2017-03-09","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-03-10","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.04411315918,11019,"2017-03-13","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-03-14","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,28335,"2017-03-15","DAYA"
190.57275390625,211.535751342773,190.57275390625,190.57275390625,210418,"2017-03-16","DAYA"
190.57275390625,200.101379394531,190.57275390625,198.195663452148,209,"2017-03-17","DAYA"
198.195663452148,198.195663452148,198.195663452148,198.195663452148,0,"2017-03-20","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,12593,"2017-03-21","DAYA"
182.949844360352,190.57275390625,181.04411315918,181.04411315918,209998,"2017-03-22","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-03-23","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,10599,"2017-03-24","DAYA"
181.996978759766,188.667022705078,181.996978759766,181.996978759766,209,"2017-03-27","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,31484,"2017-03-29","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-03-30","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,19729,"2017-03-31","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,42083,"2017-04-03","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,5247,"2017-04-04","DAYA"
NA,NA,NA,NA,NA,"2017-04-05","DAYA"
186.761291503906,186.761291503906,181.996978759766,181.996978759766,314,"2017-04-06","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-04-07","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-04-10","DAYA"
181.996978759766,181.996978759766,181.04411315918,181.04411315918,105471,"2017-04-11","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-04-12","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,2098,"2017-04-13","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-04-17","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,1049,"2017-04-18","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-04-19","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-04-20","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,104,"2017-04-21","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-04-25","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-04-26","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-04-27","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-04-28","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-05-02","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,156895,"2017-05-03","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-05-04","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-05-05","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,1049,"2017-05-08","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,55621,"2017-05-09","DAYA"
181.996978759766,185.80842590332,181.996978759766,181.996978759766,36101,"2017-05-10","DAYA"
182.949844360352,185.80842590332,182.949844360352,185.80842590332,1993,"2017-05-12","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-05-15","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-05-16","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,2098,"2017-05-17","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,18155,"2017-05-18","DAYA"
181.996978759766,181.996978759766,181.04411315918,181.996978759766,8185,"2017-05-19","DAYA"
181.996978759766,187.714157104492,181.04411315918,181.996978759766,26236,"2017-05-22","DAYA"
181.996978759766,187.714157104492,181.996978759766,187.714157104492,25292,"2017-05-23","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,629,"2017-05-24","DAYA"
181.04411315918,182.949844360352,181.04411315918,181.996978759766,2938,"2017-05-26","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,419,"2017-05-29","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,314,"2017-05-30","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-05-31","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-01","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-02","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-05","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-06","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-07","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-08","DAYA"
181.996978759766,181.996978759766,181.04411315918,181.04411315918,209893,"2017-06-09","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-12","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-06-13","DAYA"
181.04411315918,185.80842590332,181.04411315918,185.80842590332,5457,"2017-06-14","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-06-15","DAYA"
185.80842590332,185.80842590332,185.80842590332,185.80842590332,0,"2017-06-16","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,104,"2017-06-19","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-20","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-21","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-22","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-23","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-26","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-27","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-28","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-29","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-06-30","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,104,"2017-07-03","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-04","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-05","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-06","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-07","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-10","DAYA"
181.04411315918,187.714157104492,181.04411315918,181.996978759766,79549,"2017-07-11","DAYA"
181.04411315918,181.996978759766,181.04411315918,181.996978759766,1154,"2017-07-12","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,104,"2017-07-13","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,2728,"2017-07-14","DAYA"
181.996978759766,187.714157104492,181.04411315918,181.04411315918,58770,"2017-07-17","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-07-18","DAYA"
181.996978759766,185.80842590332,181.996978759766,185.80842590332,314,"2017-07-19","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,629,"2017-07-20","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-21","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-24","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-07-25","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,3463,"2017-07-26","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-07-27","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,10494,"2017-07-28","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,52473,"2017-07-31","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-08-01","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,524,"2017-08-02","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,16056,"2017-08-03","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-08-04","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,20989,"2017-08-07","DAYA"
186.761291503906,186.761291503906,186.761291503906,186.761291503906,104,"2017-08-08","DAYA"
186.761291503906,203.912841796875,186.761291503906,196.289932250977,72623,"2017-08-09","DAYA"
196.289932250977,196.289932250977,196.289932250977,196.289932250977,104,"2017-08-10","DAYA"
196.289932250977,196.289932250977,190.57275390625,190.57275390625,209,"2017-08-11","DAYA"
190.57275390625,190.57275390625,190.57275390625,190.57275390625,209,"2017-08-14","DAYA"
190.57275390625,190.57275390625,190.57275390625,190.57275390625,0,"2017-08-15","DAYA"
194.384201049805,194.384201049805,181.04411315918,181.04411315918,68215,"2017-08-16","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-08-17","DAYA"
188.667022705078,207.72428894043,181.996978759766,181.996978759766,55202,"2017-08-18","DAYA"
183.902694702148,188.667022705078,181.996978759766,182.949844360352,5247,"2017-08-21","DAYA"
182.949844360352,182.949844360352,181.996978759766,181.996978759766,3987,"2017-08-22","DAYA"
181.04411315918,182.949844360352,181.04411315918,182.949844360352,1784,"2017-08-23","DAYA"
181.996978759766,188.667022705078,181.04411315918,188.667022705078,10074,"2017-08-24","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,104,"2017-08-25","DAYA"
181.996978759766,182.949844360352,181.996978759766,181.996978759766,190058,"2017-08-28","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,314,"2017-08-29","DAYA"
184.855560302734,185.80842590332,184.855560302734,185.80842590332,944,"2017-08-30","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,104,"2017-08-31","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-01","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-04","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,41978,"2017-09-05","DAYA"
187.714157104492,187.714157104492,182.949844360352,182.949844360352,314,"2017-09-06","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-07","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-08","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-11","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-12","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,524,"2017-09-13","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-09-14","DAYA"
185.80842590332,187.714157104492,185.80842590332,187.714157104492,3148,"2017-09-15","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,15637,"2017-09-18","DAYA"
187.714157104492,194.384201049805,184.855560302734,184.855560302734,839,"2017-09-19","DAYA"
183.902694702148,183.902694702148,181.996978759766,182.949844360352,90883,"2017-09-20","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-21","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-09-22","DAYA"
184.855560302734,184.855560302734,184.855560302734,184.855560302734,734,"2017-09-25","DAYA"
182.949844360352,188.667022705078,182.949844360352,188.667022705078,629,"2017-09-26","DAYA"
200.101379394531,238.215927124023,200.101379394531,217.2529296875,52998,"2017-09-27","DAYA"
217.2529296875,217.2529296875,209.630020141602,209.630020141602,17106,"2017-09-28","DAYA"
205.818572998047,205.818572998047,205.818572998047,205.818572998047,209,"2017-09-29","DAYA"
181.996978759766,187.714157104492,181.996978759766,181.996978759766,52998,"2017-10-02","DAYA"
181.996978759766,188.667022705078,181.04411315918,181.04411315918,23298,"2017-10-03","DAYA"
181.996978759766,181.996978759766,181.04411315918,181.04411315918,629,"2017-10-04","DAYA"
181.996978759766,189.619888305664,181.996978759766,189.619888305664,21828,"2017-10-05","DAYA"
189.619888305664,189.619888305664,189.619888305664,189.619888305664,0,"2017-10-06","DAYA"
189.619888305664,189.619888305664,189.619888305664,189.619888305664,0,"2017-10-09","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,104,"2017-10-10","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,104,"2017-10-11","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,0,"2017-10-12","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,0,"2017-10-13","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,0,"2017-10-16","DAYA"
187.714157104492,187.714157104492,187.714157104492,187.714157104492,104,"2017-10-17","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,1889,"2017-10-18","DAYA"
185.80842590332,185.80842590332,181.04411315918,181.04411315918,1049,"2017-10-19","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,2518,"2017-10-20","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-10-23","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-10-24","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-10-25","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,734,"2017-10-26","DAYA"
182.949844360352,182.949844360352,182.949844360352,182.949844360352,0,"2017-10-27","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,5877,"2017-10-30","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-10-31","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,12698,"2017-11-01","DAYA"
181.996978759766,190.57275390625,181.04411315918,190.57275390625,1889,"2017-11-02","DAYA"
190.57275390625,190.57275390625,190.57275390625,190.57275390625,209,"2017-11-03","DAYA"
190.57275390625,190.57275390625,190.57275390625,190.57275390625,0,"2017-11-06","DAYA"
190.57275390625,190.57275390625,190.57275390625,190.57275390625,0,"2017-11-07","DAYA"
190.57275390625,190.57275390625,190.57275390625,190.57275390625,0,"2017-11-08","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,11229,"2017-11-09","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,47540,"2017-11-10","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-11-13","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,104,"2017-11-14","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-11-15","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-11-16","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,1178342,"2017-11-17","DAYA"
181.04411315918,181.04411315918,180.091247558594,180.091247558594,2525229,"2017-11-20","DAYA"
180.091247558594,180.091247558594,180.091247558594,180.091247558594,0,"2017-11-21","DAYA"
180.091247558594,180.091247558594,180.091247558594,180.091247558594,0,"2017-11-22","DAYA"
185.80842590332,186.761291503906,185.80842590332,186.761291503906,5877,"2017-11-23","DAYA"
186.761291503906,186.761291503906,186.761291503906,186.761291503906,0,"2017-11-24","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,1049,"2017-11-27","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,6296,"2017-11-28","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,209893,"2017-11-29","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,209,"2017-11-30","DAYA"
181.996978759766,181.996978759766,181.996978759766,181.996978759766,0,"2017-12-01","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,31379,"2017-12-04","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,0,"2017-12-05","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,215245,"2017-12-06","DAYA"
181.04411315918,181.04411315918,181.04411315918,181.04411315918,104,"2017-12-07","DAYA"
179.138381958008,186.761291503906,177.232650756836,186.761291503906,15742439,"2017-12-08","DAYA"
179.138381958008,187.714157104492,177.232650756836,187.714157104492,16791697,"2017-12-11","DAYA"
181.04411315918,186.761291503906,177.232650756836,186.761291503906,17841060,"2017-12-12","DAYA"
186.761291503906,190.57275390625,178.185516357422,190.57275390625,23089345,"2017-12-13","DAYA"
196,196,196,196,100,"2017-12-14","DAYA"
196,196,196,196,100,"2017-12-15","DAYA"
196,196,196,196,0,"2017-12-18","DAYA"
196,196,196,196,0,"2017-12-19","DAYA"
196,196,196,196,0,"2017-12-20","DAYA"
196,196,196,196,0,"2017-12-21","DAYA"
196,196,196,196,0,"2017-12-22","DAYA"
196,196,196,196,0,"2017-12-25","DAYA"
196,196,196,196,0,"2017-12-26","DAYA"
196,196,196,196,0,"2017-12-27","DAYA"
195,195,195,195,100,"2017-12-28","DAYA"
185,190,185,189,10400,"2017-12-29","DAYA"
189,189,189,189,0,"2018-01-01","DAYA"
189,189,189,189,0,"2018-01-02","DAYA"
189,189,189,189,0,"2018-01-03","DAYA"
189,189,189,189,1200,"2018-01-04","DAYA"
185,185,185,185,30400,"2018-01-05","DAYA"
187,190,185,185,12400,"2018-01-08","DAYA"
185,186,185,185,499600,"2018-01-09","DAYA"
185,185,185,185,0,"2018-01-10","DAYA"
185,185,185,185,200,"2018-01-11","DAYA"
185,185,185,185,0,"2018-01-12","DAYA"
185,185,185,185,0,"2018-01-15","DAYA"
185,185,185,185,900,"2018-01-16","DAYA"
186,186,186,186,5300,"2018-01-17","DAYA"
186,186,186,186,100,"2018-01-18","DAYA"
186,186,186,186,1000,"2018-01-19","DAYA"
186,186,186,186,0,"2018-01-22","DAYA"
186,186,186,186,8300,"2018-01-23","DAYA"
186,186,186,186,10000,"2018-01-24","DAYA"
186,186,186,186,0,"2018-01-25","DAYA"
186,186,186,186,21700,"2018-01-26","DAYA"
186,186,186,186,220000,"2018-01-29","DAYA"
186,186,186,186,3e+05,"2018-01-30","DAYA"
186,186,186,186,0,"2018-01-31","DAYA"
186,186,186,186,503000,"2018-02-01","DAYA"
186,186,186,186,10000,"2018-02-02","DAYA"
185,186,185,186,15100,"2018-02-05","DAYA"
186,187,186,187,241500,"2018-02-06","DAYA"
188,189,188,188,12400,"2018-02-07","DAYA"
187,187,186,186,31100,"2018-02-08","DAYA"
186,186,186,186,0,"2018-02-09","DAYA"
186,186,186,186,0,"2018-02-12","DAYA"
187,187,187,187,1400,"2018-02-13","DAYA"
186,186,186,186,1100,"2018-02-14","DAYA"
186,186,186,186,50000,"2018-02-15","DAYA"
186,186,186,186,0,"2018-02-16","DAYA"
186,186,186,186,25000,"2018-02-19","DAYA"
186,186,186,186,249000,"2018-02-20","DAYA"
186,186,186,186,80000,"2018-02-21","DAYA"
186,186,186,186,25000,"2018-02-22","DAYA"
186,186,186,186,50000,"2018-02-23","DAYA"
186,186,186,186,0,"2018-02-26","DAYA"
185,185,185,185,100,"2018-02-27","DAYA"
185,185,185,185,100,"2018-02-28","DAYA"
185,185,185,185,0,"2018-03-01","DAYA"
185,185,185,185,0,"2018-03-02","DAYA"
185,185,185,185,0,"2018-03-05","DAYA"
186,186,186,186,500,"2018-03-06","DAYA"
186,186,186,186,1000,"2018-03-07","DAYA"
186,186,186,186,0,"2018-03-08","DAYA"
186,186,186,186,10000,"2018-03-09","DAYA"
186,186,186,186,0,"2018-03-12","DAYA"
186,186,186,186,0,"2018-03-13","DAYA"
186,186,186,186,0,"2018-03-14","DAYA"
186,186,186,186,0,"2018-03-15","DAYA"
185,185,185,185,15500,"2018-03-16","DAYA"
185,185,185,185,12500,"2018-03-19","DAYA"
185,185,185,185,0,"2018-03-20","DAYA"
185,186,185,186,60000,"2018-03-21","DAYA"
186,186,186,186,7e+05,"2018-03-22","DAYA"
186,186,186,186,0,"2018-03-23","DAYA"
186,186,186,186,0,"2018-03-26","DAYA"
186,186,186,186,0,"2018-03-27","DAYA"
186,186,186,186,0,"2018-03-28","DAYA"
186,186,186,186,0,"2018-03-29","DAYA"
186,186,186,186,0,"2018-03-30","DAYA"
186,186,186,186,0,"2018-04-02","DAYA"
186,186,186,186,0,"2018-04-03","DAYA"
186,186,186,186,0,"2018-04-04","DAYA"
186,186,186,186,0,"2018-04-05","DAYA"
186,186,186,186,0,"2018-04-06","DAYA"
186,186,186,186,0,"2018-04-09","DAYA"
186,186,186,186,300,"2018-04-10","DAYA"
186,186,186,186,0,"2018-04-11","DAYA"
186,186,186,186,0,"2018-04-12","DAYA"
186,186,186,186,0,"2018-04-13","DAYA"
186,186,186,186,0,"2018-04-16","DAYA"
186,186,186,186,0,"2018-04-17","DAYA"
186,186,186,186,0,"2018-04-18","DAYA"
186,186,186,186,0,"2018-04-19","DAYA"
186,186,186,186,0,"2018-04-20","DAYA"
200,200,197,197,1100,"2018-04-23","DAYA"
200,200,191,200,8800,"2018-04-24","DAYA"
200,200,200,200,0,"2018-04-25","DAYA"
200,200,200,200,0,"2018-04-26","DAYA"
200,200,200,200,0,"2018-04-27","DAYA"
195,195,185,192,4900,"2018-04-30","DAYA"
192,192,192,192,0,"2018-05-01","DAYA"
186,186,186,186,100,"2018-05-02","DAYA"
185,185,185,185,300,"2018-05-03","DAYA"
185,185,185,185,0,"2018-05-04","DAYA"
187,187,185,185,56200,"2018-05-07","DAYA"
185,185,185,185,0,"2018-05-08","DAYA"
188,188,188,188,200,"2018-05-09","DAYA"
188,188,188,188,0,"2018-05-10","DAYA"
188,188,188,188,0,"2018-05-11","DAYA"
188,188,188,188,0,"2018-05-14","DAYA"
185,186,185,186,200,"2018-05-15","DAYA"
186,186,186,186,0,"2018-05-16","DAYA"
185,185,185,185,300,"2018-05-17","DAYA"
185,185,185,185,0,"2018-05-18","DAYA"
185,185,185,185,0,"2018-05-21","DAYA"
185,185,185,185,0,"2018-05-22","DAYA"
190,190,190,190,4100,"2018-05-23","DAYA"
190,192,190,192,3601300,"2018-05-24","DAYA"
192,192,190,190,3127400,"2018-05-25","DAYA"
190,190,190,190,0,"2018-05-28","DAYA"
190,190,190,190,0,"2018-05-29","DAYA"
193,195,193,195,600,"2018-05-30","DAYA"
195,195,195,195,0,"2018-05-31","DAYA"
195,195,195,195,0,"2018-06-01","DAYA"
195,195,195,195,100,"2018-06-04","DAYA"
195,195,195,195,12400,"2018-06-05","DAYA"
195,195,195,195,0,"2018-06-06","DAYA"
195,195,195,195,0,"2018-06-07","DAYA"
195,195,195,195,0,"2018-06-08","DAYA"
195,195,195,195,0,"2018-06-11","DAYA"
195,195,195,195,0,"2018-06-12","DAYA"
195,195,195,195,0,"2018-06-13","DAYA"
195,195,195,195,0,"2018-06-14","DAYA"
195,195,195,195,0,"2018-06-15","DAYA"
195,195,195,195,0,"2018-06-18","DAYA"
195,195,195,195,0,"2018-06-19","DAYA"
197,197,197,197,100,"2018-06-20","DAYA"
197,197,197,197,0,"2018-06-21","DAYA"
197,197,197,197,0,"2018-06-22","DAYA"
195,195,195,195,200,"2018-06-25","DAYA"
195,195,195,195,0,"2018-06-26","DAYA"
195,195,195,195,400,"2018-06-27","DAYA"
195,195,195,195,1000,"2018-06-28","DAYA"
196,196,196,196,200,"2018-06-29","DAYA"
195,195,195,195,900,"2018-07-02","DAYA"
195,195,195,195,0,"2018-07-03","DAYA"
195,195,195,195,0,"2018-07-04","DAYA"
195,195,195,195,0,"2018-07-05","DAYA"
195,195,195,195,0,"2018-07-06","DAYA"
195,195,195,195,0,"2018-07-09","DAYA"
195,195,195,195,0,"2018-07-10","DAYA"
195,195,195,195,100,"2018-07-11","DAYA"
195,195,195,195,0,"2018-07-12","DAYA"
200,260,196,212,5800,"2018-07-13","DAYA"
212,212,212,212,0,"2018-07-16","DAYA"
212,212,212,212,100,"2018-07-17","DAYA"
212,212,212,212,0,"2018-07-18","DAYA"
212,212,210,210,1600,"2018-07-19","DAYA"
210,210,210,210,0,"2018-07-20","DAYA"
210,210,210,210,0,"2018-07-23","DAYA"
210,210,210,210,0,"2018-07-24","DAYA"
210,210,210,210,0,"2018-07-25","DAYA"
212,212,195,195,33000,"2018-07-26","DAYA"
195,195,195,195,100,"2018-07-27","DAYA"
195,195,195,195,0,"2018-07-30","DAYA"
202,202,195,195,48400,"2018-07-31","DAYA"
195,195,195,195,0,"2018-08-01","DAYA"
195,195,195,195,50200,"2018-08-02","DAYA"
195,195,195,195,0,"2018-08-03","DAYA"
212,212,212,212,100,"2018-08-06","DAYA"
212,212,212,212,0,"2018-08-07","DAYA"
240,248,196,240,18500,"2018-08-08","DAYA"
197,238,197,202,80100,"2018-08-09","DAYA"
240,240,195,195,6900,"2018-08-10","DAYA"
195,195,195,195,0,"2018-08-13","DAYA"
195,195,195,195,0,"2018-08-14","DAYA"
195,195,195,195,0,"2018-08-15","DAYA"
195,195,195,195,0,"2018-08-16","DAYA"
195,195,195,195,0,"2018-08-17","DAYA"
195,195,195,195,0,"2018-08-20","DAYA"
195,195,195,195,0,"2018-08-21","DAYA"
195,195,195,195,0,"2018-08-22","DAYA"
195,195,195,195,17500,"2018-08-23","DAYA"
195,195,195,195,40200,"2018-08-24","DAYA"
195,220,195,218,54700,"2018-08-27","DAYA"
195,216,195,195,111200,"2018-08-28","DAYA"
196,196,195,195,86000,"2018-08-29","DAYA"
196,212,195,195,40100,"2018-08-30","DAYA"
195,204,195,204,7550100,"2018-08-31","DAYA"
202,212,200,200,7581000,"2018-09-03","DAYA"
200,210,200,210,8071200,"2018-09-04","DAYA"
206,210,200,210,8242600,"2018-09-05","DAYA"
204,210,200,210,8530500,"2018-09-06","DAYA"
206,212,200,212,8533700,"2018-09-07","DAYA"
206,216,206,214,11099300,"2018-09-10","DAYA"
214,214,214,214,0,"2018-09-11","DAYA"
212,214,208,212,11113100,"2018-09-12","DAYA"
212,214,212,214,36900,"2018-09-13","DAYA"
214,214,214,214,10000,"2018-09-14","DAYA"
214,214,212,212,55100,"2018-09-17","DAYA"
212,214,212,214,21400,"2018-09-18","DAYA"
214,214,214,214,14200,"2018-09-19","DAYA"
214,216,214,214,13500,"2018-09-20","DAYA"
212,212,212,212,34200,"2018-09-21","DAYA"
212,212,212,212,0,"2018-09-24","DAYA"
212,212,212,212,500,"2018-09-25","DAYA"
214,214,214,214,1e+05,"2018-09-26","DAYA"
212,212,212,212,21000,"2018-09-27","DAYA"
212,214,212,214,8000,"2018-09-28","DAYA"
214,214,214,214,0,"2018-10-01","DAYA"
214,214,214,214,0,"2018-10-02","DAYA"
214,214,214,214,0,"2018-10-03","DAYA"
214,214,214,214,0,"2018-10-04","DAYA"
212,212,212,212,20000,"2018-10-05","DAYA"
212,212,212,212,0,"2018-10-08","DAYA"
212,212,212,212,0,"2018-10-09","DAYA"
212,212,212,212,0,"2018-10-10","DAYA"
212,212,212,212,0,"2018-10-11","DAYA"
212,212,212,212,0,"2018-10-12","DAYA"
212,212,212,212,0,"2018-10-15","DAYA"
212,212,212,212,0,"2018-10-16","DAYA"
212,212,212,212,0,"2018-10-17","DAYA"
212,212,212,212,0,"2018-10-18","DAYA"
212,212,212,212,0,"2018-10-19","DAYA"
212,212,212,212,0,"2018-10-22","DAYA"
212,212,212,212,0,"2018-10-23","DAYA"
212,212,212,212,0,"2018-10-24","DAYA"
212,212,212,212,0,"2018-10-25","DAYA"
212,212,212,212,0,"2018-10-26","DAYA"
212,212,212,212,0,"2018-10-29","DAYA"
212,212,212,212,0,"2018-10-30","DAYA"
212,212,212,212,4000,"2018-10-31","DAYA"
212,212,212,212,0,"2018-11-01","DAYA"
212,212,212,212,0,"2018-11-02","DAYA"
212,212,212,212,4500,"2018-11-05","DAYA"
212,212,212,212,0,"2018-11-06","DAYA"
212,212,212,212,15000,"2018-11-07","DAYA"
212,212,212,212,0,"2018-11-08","DAYA"
212,212,212,212,22500,"2018-11-09","DAYA"
212,212,210,210,65500,"2018-11-12","DAYA"
210,210,210,210,19200,"2018-11-13","DAYA"
210,210,210,210,10000,"2018-11-14","DAYA"
210,210,210,210,0,"2018-11-15","DAYA"
210,210,210,210,0,"2018-11-16","DAYA"
210,210,210,210,0,"2018-11-19","DAYA"
210,210,210,210,0,"2018-11-20","DAYA"
210,210,210,210,0,"2018-11-21","DAYA"
210,210,210,210,0,"2018-11-22","DAYA"
210,210,210,210,0,"2018-11-23","DAYA"
210,210,210,210,0,"2018-11-26","DAYA"
210,210,210,210,0,"2018-11-27","DAYA"
210,210,210,210,0,"2018-11-28","DAYA"
210,214,210,214,2300,"2018-11-29","DAYA"
212,214,210,214,10100,"2018-11-30","DAYA"
214,214,214,214,0,"2018-12-03","DAYA"
214,214,214,214,0,"2018-12-04","DAYA"
210,210,210,210,2300,"2018-12-05","DAYA"
210,210,210,210,0,"2018-12-06","DAYA"
210,210,210,210,0,"2018-12-07","DAYA"
230,230,230,230,5000,"2018-12-10","DAYA"
230,230,230,230,0,"2018-12-11","DAYA"
210,216,210,216,10100,"2018-12-12","DAYA"
216,216,216,216,0,"2018-12-13","DAYA"
216,216,216,216,0,"2018-12-14","DAYA"
216,216,216,216,0,"2018-12-17","DAYA"
216,216,216,216,0,"2018-12-18","DAYA"
216,216,216,216,0,"2018-12-19","DAYA"
214,214,210,210,1100,"2018-12-20","DAYA"
210,210,210,210,0,"2018-12-21","DAYA"
210,210,210,210,0,"2018-12-24","DAYA"
210,210,210,210,0,"2018-12-25","DAYA"
210,212,210,210,10200,"2018-12-26","DAYA"
210,210,210,210,100,"2018-12-27","DAYA"
210,210,210,210,0,"2018-12-28","DAYA"
210,210,210,210,0,"2018-12-31","DAYA"
210,210,210,210,0,"2019-01-01","DAYA"
210,210,210,210,0,"2019-01-02","DAYA"
210,210,210,210,0,"2019-01-03","DAYA"
210,210,210,210,0,"2019-01-04","DAYA"
210,210,210,210,30000,"2019-01-07","DAYA"
210,210,210,210,0,"2019-01-08","DAYA"
210,210,210,210,200,"2019-01-09","DAYA"
220,220,220,220,100,"2019-01-10","DAYA"
210,218,210,218,2700,"2019-01-11","DAYA"
210,210,210,210,100,"2019-01-14","DAYA"
210,210,210,210,0,"2019-01-15","DAYA"
210,210,210,210,0,"2019-01-16","DAYA"
210,210,210,210,0,"2019-01-17","DAYA"
210,210,210,210,4400,"2019-01-18","DAYA"
210,210,210,210,0,"2019-01-21","DAYA"
210,210,210,210,0,"2019-01-22","DAYA"
210,210,210,210,0,"2019-01-23","DAYA"
210,210,210,210,4000,"2019-01-24","DAYA"
210,210,210,210,51000,"2019-01-25","DAYA"
210,210,210,210,0,"2019-01-28","DAYA"
218,220,218,220,2000,"2019-01-29","DAYA"
220,220,220,220,0,"2019-01-30","DAYA"
220,220,210,210,200,"2019-01-31","DAYA"
210,210,210,210,0,"2019-02-01","DAYA"
210,210,210,210,0,"2019-02-04","DAYA"
210,210,210,210,0,"2019-02-05","DAYA"
210,210,210,210,10000,"2019-02-06","DAYA"
210,216,210,216,800,"2019-02-07","DAYA"
216,216,216,216,0,"2019-02-08","DAYA"
216,216,216,216,0,"2019-02-11","DAYA"
216,216,216,216,0,"2019-02-12","DAYA"
216,216,216,216,0,"2019-02-13","DAYA"
216,216,216,216,0,"2019-02-14","DAYA"
216,216,216,216,0,"2019-02-15","DAYA"
216,216,216,216,0,"2019-02-18","DAYA"
210,210,210,210,200,"2019-02-19","DAYA"
210,210,210,210,100,"2019-02-20","DAYA"
210,210,210,210,0,"2019-02-21","DAYA"
210,210,210,210,0,"2019-02-22","DAYA"
228,228,224,226,1600,"2019-02-25","DAYA"
226,226,226,226,0,"2019-02-26","DAYA"
220,222,212,212,900,"2019-02-27","DAYA"
216,216,210,210,400,"2019-02-28","DAYA"
210,210,210,210,0,"2019-03-01","DAYA"
210,210,210,210,10500,"2019-03-04","DAYA"
210,210,210,210,0,"2019-03-05","DAYA"
210,210,210,210,0,"2019-03-06","DAYA"
210,210,210,210,0,"2019-03-07","DAYA"
210,210,210,210,300,"2019-03-08","DAYA"
210,210,210,210,0,"2019-03-11","DAYA"
210,210,210,210,0,"2019-03-12","DAYA"
210,210,210,210,0,"2019-03-13","DAYA"
210,210,210,210,0,"2019-03-14","DAYA"
210,210,210,210,0,"2019-03-15","DAYA"
210,210,210,210,0,"2019-03-18","DAYA"
210,210,210,210,0,"2019-03-19","DAYA"
210,210,210,210,0,"2019-03-20","DAYA"
210,210,210,210,0,"2019-03-21","DAYA"
210,210,210,210,0,"2019-03-22","DAYA"
210,210,210,210,0,"2019-03-25","DAYA"
210,210,210,210,0,"2019-03-26","DAYA"
210,210,210,210,0,"2019-03-27","DAYA"
210,210,210,210,0,"2019-03-28","DAYA"
228,228,210,228,3200,"2019-03-29","DAYA"
226,226,226,226,100,"2019-04-01","DAYA"
226,226,226,226,0,"2019-04-02","DAYA"
226,226,226,226,0,"2019-04-03","DAYA"
226,226,226,226,100,"2019-04-04","DAYA"
210,210,210,210,100,"2019-04-05","DAYA"
210,210,210,210,10400,"2019-04-08","DAYA"
210,210,210,210,0,"2019-04-09","DAYA"
210,210,210,210,0,"2019-04-10","DAYA"
210,210,210,210,200,"2019-04-11","DAYA"
210,210,210,210,100,"2019-04-12","DAYA"
210,210,210,210,0,"2019-04-15","DAYA"
210,210,210,210,0,"2019-04-16","DAYA"
210,210,210,210,0,"2019-04-17","DAYA"
210,210,210,210,0,"2019-04-18","DAYA"
210,210,210,210,0,"2019-04-19","DAYA"
210,210,210,210,0,"2019-04-22","DAYA"
210,210,210,210,0,"2019-04-23","DAYA"
226,226,224,224,200,"2019-04-24","DAYA"
224,224,224,224,1000,"2019-04-25","DAYA"
224,224,224,224,0,"2019-04-26","DAYA"
220,220,220,220,100,"2019-04-29","DAYA"
220,220,220,220,5100,"2019-04-30","DAYA"
220,220,220,220,0,"2019-05-01","DAYA"
216,216,210,216,11600,"2019-05-02","DAYA"
216,216,216,216,0,"2019-05-03","DAYA"
216,216,216,216,0,"2019-05-06","DAYA"
210,210,210,210,100,"2019-05-07","DAYA"
210,210,210,210,100,"2019-05-08","DAYA"
210,210,210,210,0,"2019-05-09","DAYA"
210,210,210,210,0,"2019-05-10","DAYA"
210,210,210,210,0,"2019-05-13","DAYA"
214,216,214,216,1100,"2019-05-14","DAYA"
216,216,216,216,0,"2019-05-15","DAYA"
216,216,216,216,0,"2019-05-16","DAYA"
212,212,210,210,8000,"2019-05-17","DAYA"
210,210,210,210,124800,"2019-05-20","DAYA"
210,210,210,210,0,"2019-05-21","DAYA"
210,210,210,210,0,"2019-05-22","DAYA"
210,228,210,228,500,"2019-05-23","DAYA"
210,210,210,210,6600,"2019-05-24","DAYA"
210,210,210,210,1100,"2019-05-27","DAYA"
210,210,210,210,1200,"2019-05-28","DAYA"
210,210,210,210,0,"2019-05-29","DAYA"
210,210,210,210,0,"2019-05-30","DAYA"
228,228,226,226,900,"2019-05-31","DAYA"
226,226,226,226,0,"2019-06-03","DAYA"
226,226,226,226,0,"2019-06-04","DAYA"
226,226,226,226,0,"2019-06-05","DAYA"
226,226,226,226,0,"2019-06-06","DAYA"
226,226,226,226,0,"2019-06-07","DAYA"
228,228,226,226,700,"2019-06-10","DAYA"
226,226,210,210,10300,"2019-06-11","DAYA"
210,210,210,210,0,"2019-06-12","DAYA"
210,210,210,210,0,"2019-06-13","DAYA"
210,210,210,210,0,"2019-06-14","DAYA"
210,210,210,210,100,"2019-06-17","DAYA"
210,210,210,210,0,"2019-06-18","DAYA"
210,210,210,210,0,"2019-06-19","DAYA"
210,210,210,210,0,"2019-06-20","DAYA"
210,210,210,210,0,"2019-06-21","DAYA"
210,210,210,210,0,"2019-06-24","DAYA"
228,228,228,228,1000,"2019-06-25","DAYA"
228,234,228,234,56000,"2019-06-26","DAYA"
234,234,234,234,0,"2019-06-27","DAYA"
234,234,234,234,0,"2019-06-28","DAYA"
234,234,234,234,100,"2019-07-01","DAYA"
234,234,234,234,5500,"2019-07-02","DAYA"
234,234,234,234,0,"2019-07-03","DAYA"
234,234,234,234,0,"2019-07-04","DAYA"
234,234,234,234,0,"2019-07-05","DAYA"
234,234,234,234,0,"2019-07-08","DAYA"
212,230,212,230,10100,"2019-07-09","DAYA"
216,216,216,216,100,"2019-07-10","DAYA"
210,210,210,210,1300,"2019-07-11","DAYA"
210,210,210,210,0,"2019-07-12","DAYA"
214,214,214,214,100,"2019-07-15","DAYA"
214,214,214,214,0,"2019-07-16","DAYA"
214,214,214,214,0,"2019-07-17","DAYA"
214,214,214,214,0,"2019-07-18","DAYA"
214,214,214,214,0,"2019-07-19","DAYA"
214,214,214,214,0,"2019-07-22","DAYA"
214,214,214,214,0,"2019-07-23","DAYA"
214,230,214,228,1700,"2019-07-24","DAYA"
228,284,228,284,44900,"2019-07-25","DAYA"
290,310,214,310,5500,"2019-07-26","DAYA"
320,320,236,306,10400,"2019-07-29","DAYA"
326,352,234,254,30400,"2019-07-30","DAYA"
254,274,218,240,54300,"2019-07-31","DAYA"
240,240,214,224,3200,"2019-08-01","DAYA"
212,224,212,212,7400,"2019-08-02","DAYA"
222,222,196,196,3600,"2019-08-05","DAYA"
210,222,210,222,11900,"2019-08-06","DAYA"
234,270,234,248,33300,"2019-08-07","DAYA"
248,250,248,248,7600,"2019-08-08","DAYA"
248,248,248,248,0,"2019-08-09","DAYA"
210,240,210,240,11600,"2019-08-12","DAYA"
240,240,240,240,0,"2019-08-13","DAYA"
240,300,240,300,1100,"2019-08-14","DAYA"
300,300,290,290,16500,"2019-08-15","DAYA"
220,362,220,360,13800,"2019-08-16","DAYA"
358,360,272,304,19900,"2019-08-19","DAYA"
272,380,268,360,36800,"2019-08-20","DAYA"
360,360,348,348,3100,"2019-08-21","DAYA"
368,368,328,340,2100,"2019-08-22","DAYA"
340,340,340,340,0,"2019-08-23","DAYA"
256,306,256,306,27400,"2019-08-26","DAYA"
300,300,242,242,28700,"2019-08-27","DAYA"
270,270,222,264,26200,"2019-08-28","DAYA"
238,258,230,230,25200,"2019-08-29","DAYA"
238,238,236,236,500,"2019-08-30","DAYA"
228,230,228,228,33000,"2019-09-02","DAYA"
228,266,222,232,8400,"2019-09-03","DAYA"
232,270,222,234,37100,"2019-09-04","DAYA"
236,254,236,252,3100,"2019-09-05","DAYA"
230,242,230,236,3800,"2019-09-06","DAYA"
236,270,236,270,61800,"2019-09-09","DAYA"
282,282,268,268,3400,"2019-09-10","DAYA"
268,268,222,234,41500,"2019-09-11","DAYA"
234,236,234,236,7300,"2019-09-12","DAYA"
234,234,224,230,5400,"2019-09-13","DAYA"
232,246,222,222,10100,"2019-09-16","DAYA"
222,222,222,222,0,"2019-09-17","DAYA"
222,240,222,240,2100,"2019-09-18","DAYA"
240,240,240,240,400,"2019-09-19","DAYA"
240,240,238,238,800,"2019-09-20","DAYA"
238,238,238,238,0,"2019-09-23","DAYA"
238,238,238,238,0,"2019-09-24","DAYA"
216,236,216,236,1100,"2019-09-25","DAYA"
246,246,222,230,2200,"2019-09-26","DAYA"
230,230,230,230,0,"2019-09-27","DAYA"
230,230,230,230,700,"2019-09-30","DAYA"
238,238,212,236,1600,"2019-10-01","DAYA"
240,240,240,240,100,"2019-10-02","DAYA"
234,234,234,234,600,"2019-10-03","DAYA"
234,234,234,234,0,"2019-10-04","DAYA"
214,230,214,214,7700,"2019-10-07","DAYA"
234,234,216,216,8800,"2019-10-08","DAYA"
216,216,216,216,0,"2019-10-09","DAYA"
220,220,220,220,10000,"2019-10-10","DAYA"
220,220,220,220,0,"2019-10-11","DAYA"
220,220,220,220,900,"2019-10-14","DAYA"
220,220,220,220,600,"2019-10-15","DAYA"
220,220,220,220,0,"2019-10-16","DAYA"
220,220,220,220,0,"2019-10-17","DAYA"
212,212,212,212,100,"2019-10-18","DAYA"
220,230,214,230,1400,"2019-10-21","DAYA"
230,230,230,230,300,"2019-10-22","DAYA"
230,230,230,230,100,"2019-10-23","DAYA"
250,250,250,250,100,"2019-10-24","DAYA"
250,250,250,250,0,"2019-10-25","DAYA"
232,312,212,312,5000,"2019-10-28","DAYA"
312,312,300,300,1200,"2019-10-29","DAYA"
308,308,294,294,3200,"2019-10-30","DAYA"
294,300,224,224,1600,"2019-10-31","DAYA"
224,224,224,224,0,"2019-11-01","DAYA"
210,230,210,230,1100,"2019-11-04","DAYA"
230,230,230,230,0,"2019-11-05","DAYA"
230,286,218,278,11500,"2019-11-06","DAYA"
278,344,250,270,19300,"2019-11-07","DAYA"
270,300,270,290,2700,"2019-11-08","DAYA"
286,286,286,286,100,"2019-11-11","DAYA"
286,286,286,286,0,"2019-11-12","DAYA"
284,350,284,290,16100,"2019-11-13","DAYA"
290,300,288,298,1700,"2019-11-14","DAYA"
298,298,226,280,5100,"2019-11-15","DAYA"
310,310,242,280,3100,"2019-11-18","DAYA"
288,294,222,288,13800,"2019-11-19","DAYA"
308,308,274,294,10000,"2019-11-20","DAYA"
294,300,288,288,1100,"2019-11-21","DAYA"
360,360,296,298,4400,"2019-11-22","DAYA"
226,272,224,250,74600,"2019-11-25","DAYA"
244,244,238,238,1100,"2019-11-26","DAYA"
258,258,230,242,3800,"2019-11-27","DAYA"
262,262,230,238,6500,"2019-11-28","DAYA"
244,244,236,238,41900,"2019-11-29","DAYA"
244,244,244,244,100,"2019-12-02","DAYA"
244,244,244,244,0,"2019-12-03","DAYA"
244,244,210,220,44600,"2019-12-04","DAYA"
242,244,210,240,31000,"2019-12-05","DAYA"
240,240,210,240,700,"2019-12-06","DAYA"
242,242,220,238,700,"2019-12-09","DAYA"
238,238,238,238,100,"2019-12-10","DAYA"
240,248,240,240,600,"2019-12-11","DAYA"
260,260,214,214,500,"2019-12-12","DAYA"
250,260,240,240,8300,"2019-12-13","DAYA"
246,246,210,232,2300,"2019-12-16","DAYA"
256,290,242,254,8800,"2019-12-17","DAYA"
254,304,230,280,10200,"2019-12-18","DAYA"
300,300,246,250,19800,"2019-12-19","DAYA"
280,280,210,226,400,"2019-12-20","DAYA"
226,280,226,278,40000,"2019-12-23","DAYA"
278,280,252,278,23500,"2019-12-26","DAYA"
278,318,266,290,55800,"2019-12-27","DAYA"
290,310,290,300,11700,"2019-12-30","DAYA"
300,300,272,298,13400,"2020-01-02","DAYA"
298,298,298,298,100,"2020-01-03","DAYA"
298,298,298,298,0,"2020-01-06","DAYA"
296,298,226,282,16000,"2020-01-07","DAYA"
292,292,284,284,1000,"2020-01-08","DAYA"
282,284,244,270,11900,"2020-01-09","DAYA"
296,296,250,272,32100,"2020-01-10","DAYA"
272,272,272,272,100,"2020-01-13","DAYA"
240,272,240,270,6700,"2020-01-14","DAYA"
296,296,220,270,2700,"2020-01-15","DAYA"
284,284,272,272,200,"2020-01-16","DAYA"
290,296,228,230,15100,"2020-01-17","DAYA"
232,244,232,244,4200,"2020-01-20","DAYA"
286,288,264,264,4100,"2020-01-21","DAYA"
280,280,246,254,1900,"2020-01-22","DAYA"
280,280,254,280,800,"2020-01-23","DAYA"
280,280,262,262,4400,"2020-01-24","DAYA"
262,262,262,262,0,"2020-01-27","DAYA"
262,262,262,262,0,"2020-01-28","DAYA"
260,298,260,298,2800,"2020-01-29","DAYA"
282,282,282,282,100,"2020-01-30","DAYA"
282,282,262,262,8100,"2020-01-31","DAYA"
262,262,262,262,300,"2020-02-03","DAYA"
262,262,262,262,0,"2020-02-04","DAYA"
262,270,262,270,9300,"2020-02-05","DAYA"
270,270,270,270,0,"2020-02-06","DAYA"
270,300,270,300,2300,"2020-02-07","DAYA"
282,282,282,282,100,"2020-02-10","DAYA"
282,282,282,282,0,"2020-02-11","DAYA"
282,282,282,282,2500,"2020-02-12","DAYA"
294,294,282,282,300,"2020-02-13","DAYA"
282,282,282,282,0,"2020-02-14","DAYA"
282,282,282,282,0,"2020-02-17","DAYA"
284,284,284,284,1900,"2020-02-18","DAYA"
284,284,284,284,1300,"2020-02-19","DAYA"
284,284,284,284,2500,"2020-02-20","DAYA"
284,288,284,288,1600,"2020-02-21","DAYA"
288,288,272,280,2200,"2020-02-24","DAYA"
270,272,270,272,3100,"2020-02-25","DAYA"
272,272,272,272,0,"2020-02-26","DAYA"
280,280,280,280,400,"2020-02-27","DAYA"
280,280,280,280,9400,"2020-02-28","DAYA"
308,308,282,282,1500,"2020-03-02","DAYA"
282,282,282,282,100,"2020-03-03","DAYA"
282,282,282,282,700,"2020-03-04","DAYA"
300,300,300,300,100,"2020-03-05","DAYA"
290,290,290,290,300,"2020-03-06","DAYA"
290,290,290,290,0,"2020-03-09","DAYA"
300,300,300,300,100,"2020-03-10","DAYA"
282,282,282,282,100,"2020-03-11","DAYA"
294,294,294,294,100,"2020-03-12","DAYA"
294,294,294,294,0,"2020-03-13","DAYA"
294,294,294,294,0,"2020-03-16","DAYA"
294,294,294,294,0,"2020-03-17","DAYA"
294,294,294,294,0,"2020-03-18","DAYA"
294,294,294,294,0,"2020-03-19","DAYA"
294,294,294,294,0,"2020-03-20","DAYA"
274,294,274,294,3100,"2020-03-23","DAYA"
294,294,294,294,0,"2020-03-24","DAYA"
294,294,294,294,0,"2020-03-26","DAYA"
314,314,294,306,3800,"2020-03-27","DAYA"
326,326,326,326,100,"2020-03-30","DAYA"
346,402,306,392,9700,"2020-03-31","DAYA"
488,488,466,466,4000,"2020-04-01","DAYA"
466,466,466,466,0,"2020-04-02","DAYA"
466,466,466,466,0,"2020-04-03","DAYA"
460,460,460,460,2600,"2020-04-06","DAYA"
460,460,460,460,0,"2020-04-07","DAYA"
460,460,460,460,0,"2020-04-08","DAYA"
460,460,460,460,0,"2020-04-09","DAYA"
460,575,460,575,42600,"2020-04-13","DAYA"
575,605,535,600,107200,"2020-04-14","DAYA"
600,600,600,600,0,"2020-04-15","DAYA"
600,600,600,600,0,"2020-04-16","DAYA"
600,600,600,600,0,"2020-04-17","DAYA"
600,600,600,600,0,"2020-04-20","DAYA"
600,600,600,600,0,"2020-04-21","DAYA"
600,600,600,600,0,"2020-04-22","DAYA"
590,590,590,590,2000,"2020-04-23","DAYA"
590,590,590,590,0,"2020-04-24","DAYA"
600,600,600,600,900,"2020-04-27","DAYA"
600,600,600,600,0,"2020-04-28","DAYA"
600,600,600,600,0,"2020-04-29","DAYA"
600,600,600,600,0,"2020-04-30","DAYA"
600,600,600,600,0,"2020-05-04","DAYA"
600,600,600,600,0,"2020-05-05","DAYA"
600,600,600,600,0,"2020-05-06","DAYA"
600,600,600,600,0,"2020-05-08","DAYA"
600,600,600,600,0,"2020-05-11","DAYA"
600,600,600,600,0,"2020-05-12","DAYA"
600,600,600,600,0,"2020-05-13","DAYA"
600,600,600,600,10100,"2020-05-14","DAYA"
600,600,600,600,0,"2020-05-15","DAYA"
600,600,600,600,100,"2020-05-18","DAYA"
600,600,600,600,0,"2020-05-19","DAYA"
600,600,600,600,0,"2020-05-20","DAYA"
600,600,600,600,0,"2020-05-26","DAYA"
600,600,600,600,0,"2020-05-27","DAYA"
600,600,600,600,300,"2020-05-28","DAYA"
560,560,560,560,100,"2020-05-29","DAYA"
560,560,560,560,0,"2020-06-02","DAYA"
560,560,560,560,0,"2020-06-03","DAYA"
560,560,560,560,0,"2020-06-04","DAYA"
560,560,560,560,0,"2020-06-05","DAYA"
560,560,560,560,200,"2020-06-08","DAYA"
560,560,560,560,0,"2020-06-09","DAYA"
560,560,560,560,100,"2020-06-10","DAYA"
560,560,560,560,0,"2020-06-11","DAYA"
560,560,560,560,100,"2020-06-12","DAYA"
525,525,525,525,100,"2020-06-15","DAYA"
525,525,525,525,0,"2020-06-16","DAYA"
520,525,490,490,2100,"2020-06-17","DAYA"
600,600,600,600,200,"2020-06-18","DAYA"
600,600,600,600,0,"2020-06-19","DAYA"
600,600,600,600,0,"2020-06-22","DAYA"
600,600,600,600,0,"2020-06-23","DAYA"
600,600,600,600,0,"2020-06-24","DAYA"
600,600,600,600,0,"2020-06-25","DAYA"
560,600,560,600,1000,"2020-06-26","DAYA"
600,600,600,600,0,"2020-06-29","DAYA"
600,600,600,600,0,"2020-06-30","DAYA"
600,600,600,600,0,"2020-07-01","DAYA"
600,600,600,600,0,"2020-07-02","DAYA"
700,700,700,700,2100,"2020-07-03","DAYA"
700,700,700,700,0,"2020-07-06","DAYA"
700,700,700,700,0,"2020-07-07","DAYA"
695,700,695,700,1800,"2020-07-08","DAYA"
700,700,700,700,0,"2020-07-09","DAYA"
700,700,700,700,0,"2020-07-10","DAYA"
655,655,655,655,100,"2020-07-13","DAYA"
655,655,655,655,0,"2020-07-14","DAYA"
655,655,655,655,0,"2020-07-15","DAYA"
655,655,655,655,0,"2020-07-16","DAYA"
655,655,655,655,0,"2020-07-17","DAYA"
655,655,655,655,0,"2020-07-20","DAYA"
655,655,655,655,0,"2020-07-21","DAYA"
655,655,655,655,0,"2020-07-22","DAYA"
610,610,610,610,20200,"2020-07-23","DAYA"
610,610,610,610,0,"2020-07-24","DAYA"
610,610,610,610,0,"2020-07-27","DAYA"
610,610,610,610,0,"2020-07-28","DAYA"
610,610,610,610,0,"2020-07-29","DAYA"
570,570,570,570,200,"2020-07-30","DAYA"
570,570,570,570,0,"2020-08-03","DAYA"
570,570,570,570,0,"2020-08-04","DAYA"
570,570,570,570,0,"2020-08-05","DAYA"
570,570,570,570,0,"2020-08-06","DAYA"
570,570,570,570,0,"2020-08-07","DAYA"
570,570,570,570,0,"2020-08-10","DAYA"
570,570,570,570,0,"2020-08-11","DAYA"
570,570,570,570,0,"2020-08-12","DAYA"
570,570,570,570,0,"2020-08-13","DAYA"
570,570,570,570,0,"2020-08-14","DAYA"
570,570,570,570,0,"2020-08-18","DAYA"
570,570,570,570,0,"2020-08-19","DAYA"
570,570,570,570,0,"2020-08-24","DAYA"
570,570,570,570,0,"2020-08-25","DAYA"
570,570,535,535,600,"2020-08-26","DAYA"
535,535,535,535,100,"2020-08-27","DAYA"
530,530,500,500,200,"2020-08-28","DAYA"
470,470,470,470,3000,"2020-08-31","DAYA"
450,450,440,440,1200,"2020-09-01","DAYA"
440,440,440,440,0,"2020-09-02","DAYA"
420,420,420,420,100,"2020-09-03","DAYA"
400,400,400,400,200,"2020-09-04","DAYA"
400,490,382,490,11100,"2020-09-07","DAYA"
466,500,466,500,40100,"2020-09-08","DAYA"
500,500,500,500,0,"2020-09-09","DAYA"
500,500,500,500,0,"2020-09-10","DAYA"
500,500,500,500,0,"2020-09-11","DAYA"
530,550,530,550,800,"2020-09-14","DAYA"
550,550,550,550,100,"2020-09-15","DAYA"
540,540,540,540,100,"2020-09-16","DAYA"
540,540,540,540,0,"2020-09-17","DAYA"
540,540,540,540,0,"2020-09-18","DAYA"
540,540,540,540,0,"2020-09-21","DAYA"
540,540,540,540,0,"2020-09-22","DAYA"
520,520,520,520,100,"2020-09-23","DAYA"
580,650,580,590,13800,"2020-09-24","DAYA"
590,590,575,575,22600,"2020-09-25","DAYA"
575,575,575,575,0,"2020-09-28","DAYA"
575,575,575,575,0,"2020-09-29","DAYA"
575,575,575,575,0,"2020-09-30","DAYA"
575,575,575,575,0,"2020-10-01","DAYA"
575,575,575,575,0,"2020-10-02","DAYA"
575,575,575,575,300,"2020-10-05","DAYA"
575,575,575,575,0,"2020-10-06","DAYA"
575,575,575,575,0,"2020-10-07","DAYA"
575,575,575,575,0,"2020-10-08","DAYA"
575,575,575,575,0,"2020-10-09","DAYA"
575,575,575,575,0,"2020-10-12","DAYA"
575,575,575,575,0,"2020-10-13","DAYA"
575,575,575,575,0,"2020-10-14","DAYA"
575,575,575,575,0,"2020-10-15","DAYA"
575,575,575,575,100,"2020-10-16","DAYA"
575,715,575,575,1900,"2020-10-19","DAYA"
575,575,575,575,100,"2020-10-20","DAYA"
575,575,575,575,100,"2020-10-21","DAYA"
565,565,565,565,100,"2020-10-22","DAYA"
565,565,565,565,0,"2020-10-23","DAYA"
565,565,565,565,0,"2020-10-26","DAYA"
565,565,565,565,0,"2020-10-27","DAYA"
565,565,565,565,0,"2020-11-02","DAYA"
565,565,565,565,0,"2020-11-03","DAYA"
565,565,565,565,0,"2020-11-04","DAYA"
565,565,565,565,0,"2020-11-05","DAYA"
565,565,565,565,1000,"2020-11-06","DAYA"
565,565,565,565,0,"2020-11-09","DAYA"
560,560,560,560,300,"2020-11-10","DAYA"
560,560,560,560,0,"2020-11-11","DAYA"
560,560,560,560,0,"2020-11-12","DAYA"
550,550,550,550,1500,"2020-11-13","DAYA"
550,550,550,550,0,"2020-11-16","DAYA"
550,550,550,550,0,"2020-11-17","DAYA"
515,515,515,515,3400,"2020-11-18","DAYA"
480,500,480,490,5700,"2020-11-19","DAYA"
480,480,456,456,33700,"2020-11-20","DAYA"
456,456,426,456,8500,"2020-11-23","DAYA"
456,456,426,426,14600,"2020-11-24","DAYA"
426,426,398,398,12300,"2020-11-25","DAYA"
398,496,378,488,36900,"2020-11-26","DAYA"
468,468,454,454,2600,"2020-11-27","DAYA"
424,452,424,452,3800,"2020-11-30","DAYA"
422,450,422,450,2800,"2020-12-01","DAYA"
470,470,470,470,100,"2020-12-02","DAYA"
470,470,470,470,0,"2020-12-03","DAYA"
470,470,460,460,300,"2020-12-04","DAYA"
460,460,450,450,2100,"2020-12-07","DAYA"
450,450,450,450,0,"2020-12-08","DAYA"
438,438,420,420,5600,"2020-12-10","DAYA"
400,400,392,392,15700,"2020-12-11","DAYA"
392,392,366,366,39000,"2020-12-14","DAYA"
346,440,346,390,23000,"2020-12-15","DAYA"
386,386,386,386,100,"2020-12-16","DAYA"
386,386,380,386,4900,"2020-12-17","DAYA"
386,420,386,420,300,"2020-12-18","DAYA"
392,392,392,392,12000,"2020-12-21","DAYA"
392,392,370,388,6300,"2020-12-22","DAYA"
384,384,366,384,1700,"2020-12-23","DAYA"
380,384,380,384,1300,"2020-12-28","DAYA"
392,392,362,362,200,"2020-12-29","DAYA"
362,396,350,390,4200,"2020-12-30","DAYA"
364,364,364,364,2700,"2021-01-04","DAYA"
340,340,340,340,8500,"2021-01-05","DAYA"
334,334,318,322,14100,"2021-01-06","DAYA"
318,322,300,322,86800,"2021-01-07","DAYA"
322,322,310,310,3300,"2021-01-08","DAYA"
310,336,310,336,11700,"2021-01-11","DAYA"
336,420,336,394,173600,"2021-01-12","DAYA"
394,492,368,490,23600,"2021-01-13","DAYA"
490,490,456,456,7700,"2021-01-14","DAYA"
456,456,456,456,1000,"2021-01-15","DAYA"
426,426,426,426,5300,"2021-01-18","DAYA"
398,398,398,398,7600,"2021-01-19","DAYA"
372,372,372,372,22700,"2021-01-20","DAYA"
372,372,346,346,10100,"2021-01-21","DAYA"
346,420,322,322,63100,"2021-01-22","DAYA"
322,338,300,334,9800,"2021-01-25","DAYA"
334,334,320,320,17000,"2021-01-26","DAYA"
312,314,312,314,6600,"2021-01-27","DAYA"
314,314,314,314,500,"2021-01-28","DAYA"
350,392,298,370,11000,"2021-01-29","DAYA"
370,370,346,346,11300,"2021-02-01","DAYA"
326,400,324,388,9000,"2021-02-02","DAYA"
400,400,362,362,2000,"2021-02-03","DAYA"
360,360,360,360,1000,"2021-02-04","DAYA"
360,360,360,360,0,"2021-02-05","DAYA"
336,336,336,336,9700,"2021-02-08","DAYA"
326,392,314,314,10400,"2021-02-09","DAYA"
314,390,304,350,24400,"2021-02-10","DAYA"
330,388,330,330,9000,"2021-02-11","DAYA"
330,392,330,392,1600,"2021-02-15","DAYA"
396,396,390,390,36900,"2021-02-16","DAYA"
388,390,364,364,300,"2021-02-17","DAYA"
342,400,342,378,12100,"2021-02-18","DAYA"
398,412,352,352,27600,"2021-02-19","DAYA"
328,434,328,342,35000,"2021-02-22","DAYA"
336,386,320,322,27500,"2021-02-23","DAYA"
330,332,330,332,5200,"2021-02-24","DAYA"
320,366,310,350,7800,"2021-02-25","DAYA"
350,350,326,346,1400,"2021-02-26","DAYA"
344,344,322,322,5900,"2021-03-01","DAYA"
390,390,322,322,16900,"2021-03-02","DAYA"
318,402,318,402,227500,"2021-03-03","DAYA"
408,488,374,374,216300,"2021-03-04","DAYA"
370,370,348,348,6600,"2021-03-05","DAYA"
348,348,324,324,70000,"2021-03-08","DAYA"
324,324,302,304,18000,"2021-03-09","DAYA"
304,304,284,284,22300,"2021-03-10","DAYA"
284,284,266,280,37700,"2021-03-12","DAYA"
280,350,278,344,570400,"2021-03-15","DAYA"
344,344,320,320,64000,"2021-03-16","DAYA"
298,298,298,298,43000,"2021-03-17","DAYA"
278,298,278,280,93700,"2021-03-18","DAYA"
282,288,280,282,35200,"2021-03-19","DAYA"
282,324,266,272,111200,"2021-03-22","DAYA"
274,296,274,276,28400,"2021-03-23","DAYA"
276,276,266,270,76200,"2021-03-24","DAYA"
258,282,258,264,19900,"2021-03-25","DAYA"
276,276,260,264,10100,"2021-03-26","DAYA"
264,270,254,258,3800,"2021-03-29","DAYA"
258,260,256,256,3100,"2021-03-30","DAYA"
256,290,240,276,31400,"2021-03-31","DAYA"
296,296,258,262,15400,"2021-04-01","DAYA"
262,262,244,248,54900,"2021-04-05","DAYA"
248,248,232,234,37300,"2021-04-06","DAYA"
234,250,224,224,20600,"2021-04-07","DAYA"
244,244,230,238,19200,"2021-04-08","DAYA"
222,250,222,232,56700,"2021-04-09","DAYA"
232,254,232,254,24000,"2021-04-12","DAYA"
254,254,238,240,16200,"2021-04-13","DAYA"
240,248,238,248,29100,"2021-04-14","DAYA"
248,248,232,246,21600,"2021-04-15","DAYA"
246,298,240,244,28800,"2021-04-16","DAYA"
244,250,240,246,9800,"2021-04-19","DAYA"
246,246,240,240,700,"2021-04-20","DAYA"
240,242,226,232,7200,"2021-04-21","DAYA"
232,234,232,234,9100,"2021-04-22","DAYA"
240,266,240,256,33200,"2021-04-23","DAYA"
256,256,244,244,21400,"2021-04-26","DAYA"
244,262,244,262,4000,"2021-04-27","DAYA"
262,280,246,266,19500,"2021-04-28","DAYA"
266,266,250,250,18400,"2021-04-29","DAYA"
250,260,248,260,8800,"2021-04-30","DAYA"
260,260,260,260,3200,"2021-05-03","DAYA"
244,248,244,248,3600,"2021-05-04","DAYA"
248,248,248,248,3600,"2021-05-05","DAYA"
248,248,242,242,2000,"2021-05-06","DAYA"
242,242,242,242,0,"2021-05-07","DAYA"
242,268,226,256,70300,"2021-05-10","DAYA"
256,256,242,256,5800,"2021-05-11","DAYA"
256,256,250,250,3000,"2021-05-17","DAYA"
250,270,234,268,136600,"2021-05-18","DAYA"
264,264,250,264,23900,"2021-05-19","DAYA"
264,264,252,258,2100,"2021-05-20","DAYA"
256,256,254,254,3500,"2021-05-21","DAYA"
254,254,254,254,300,"2021-05-24","DAYA"
240,252,240,252,9500,"2021-05-25","DAYA"
254,254,252,252,10900,"2021-05-27","DAYA"
252,252,252,252,21000,"2021-05-28","DAYA"
240,252,240,242,3400,"2021-05-31","DAYA"
242,260,238,238,7100,"2021-06-02","DAYA"
254,296,254,296,554200,"2021-06-03","DAYA"
330,370,316,370,1927300,"2021-06-04","DAYA"
424,426,346,346,319400,"2021-06-07","DAYA"
322,322,322,322,62600,"2021-06-08","DAYA"
322,322,300,300,12100,"2021-06-09","DAYA"
300,350,280,280,617400,"2021-06-10","DAYA"
270,278,262,262,666100,"2021-06-11","DAYA"
262,272,260,264,39100,"2021-06-14","DAYA"
268,270,260,262,26000,"2021-06-15","DAYA"
268,268,254,264,27900,"2021-06-16","DAYA"
258,258,246,246,30100,"2021-06-17","DAYA"
246,248,232,246,47500,"2021-06-18","DAYA"
246,262,236,238,123700,"2021-06-21","DAYA"
232,252,232,246,633200,"2021-06-22","DAYA"
260,262,244,260,93000,"2021-06-23","DAYA"
260,260,246,260,38600,"2021-06-24","DAYA"
260,260,252,256,12000,"2021-06-25","DAYA"
254,254,244,252,6400,"2021-06-28","DAYA"
260,262,240,240,33400,"2021-06-29","DAYA"
240,256,238,242,4800,"2021-06-30","DAYA"
242,254,242,250,23200,"2021-07-01","DAYA"
256,256,246,246,2800,"2021-07-02","DAYA"
246,246,244,244,35000,"2021-07-05","DAYA"
244,250,244,248,8700,"2021-07-06","DAYA"
248,256,248,252,2900,"2021-07-07","DAYA"
250,252,236,252,30900,"2021-07-08","DAYA"
252,252,244,252,38700,"2021-07-09","DAYA"
252,258,244,258,112800,"2021-07-12","DAYA"
258,268,240,244,16600,"2021-07-13","DAYA"
256,256,230,238,31600,"2021-07-14","DAYA"
232,258,232,254,99500,"2021-07-15","DAYA"
250,250,250,250,1700,"2021-07-16","DAYA"
268,268,256,256,6800,"2021-07-19","DAYA"
258,258,256,256,1100,"2021-07-21","DAYA"
256,256,252,252,2700,"2021-07-22","DAYA"
256,256,252,252,3700,"2021-07-23","DAYA"
252,254,252,252,1400,"2021-07-26","DAYA"
252,252,248,248,3100,"2021-07-27","DAYA"
248,266,244,252,5100,"2021-07-28","DAYA"
252,252,252,252,100,"2021-07-29","DAYA"
252,252,248,248,22000,"2021-07-30","DAYA"
246,268,244,244,15800,"2021-08-02","DAYA"
246,256,244,256,700,"2021-08-03","DAYA"
256,256,240,246,19800,"2021-08-04","DAYA"
246,254,246,254,3300,"2021-08-05","DAYA"
252,252,240,240,2900,"2021-08-06","DAYA"
246,260,238,254,34400,"2021-08-09","DAYA"
254,254,238,252,21200,"2021-08-10","DAYA"
252,252,252,252,300,"2021-08-12","DAYA"
252,252,250,250,1600,"2021-08-13","DAYA"
250,260,248,248,17000,"2021-08-16","DAYA"
240,250,234,242,66200,"2021-08-18","DAYA"
242,244,232,242,97300,"2021-08-19","DAYA"
242,242,236,240,23600,"2021-08-20","DAYA"
240,240,238,240,3800,"2021-08-23","DAYA"
240,270,224,262,579500,"2021-08-24","DAYA"
264,266,258,260,19500,"2021-08-25","DAYA"
260,260,250,252,4800,"2021-08-26","DAYA"
252,252,240,248,25500,"2021-08-27","DAYA"
248,252,240,250,15700,"2021-08-30","DAYA"
250,260,248,250,73300,"2021-08-31","DAYA"
250,250,240,240,3200,"2021-09-01","DAYA"
244,250,236,248,24400,"2021-09-02","DAYA"
250,250,240,250,5900,"2021-09-03","DAYA"
238,250,234,240,3508400,"2021-09-06","DAYA"
240,250,230,248,10063500,"2021-09-07","DAYA"
248,258,238,246,4078200,"2021-09-08","DAYA"
248,266,240,248,3515500,"2021-09-09","DAYA"
256,294,248,284,3729000,"2021-09-10","DAYA"
284,292,276,284,7408900,"2021-09-13","DAYA"
284,284,276,284,3374800,"2021-09-14","DAYA"
284,284,266,276,2154200,"2021-09-15","DAYA"
276,280,258,268,663900,"2021-09-16","DAYA"
260,270,254,254,2050400,"2021-09-17","DAYA"
254,270,246,258,2096100,"2021-09-20","DAYA"
258,268,240,262,1543800,"2021-09-21","DAYA"
264,264,250,258,1035800,"2021-09-22","DAYA"
258,262,254,256,919900,"2021-09-23","DAYA"
260,260,248,256,977800,"2021-09-24","DAYA"
250,268,250,264,684400,"2021-09-27","DAYA"
266,266,246,262,1005700,"2021-09-28","DAYA"
260,264,254,262,831000,"2021-09-29","DAYA"
264,264,250,262,609400,"2021-09-30","DAYA"
262,266,250,262,967500,"2021-10-01","DAYA"
260,264,252,258,386800,"2021-10-04","DAYA"
260,270,258,260,207400,"2021-10-05","DAYA"
260,262,250,260,207200,"2021-10-06","DAYA"
260,264,248,260,263600,"2021-10-07","DAYA"
260,262,250,250,161900,"2021-10-08","DAYA"
250,258,248,252,218900,"2021-10-11","DAYA"
252,254,252,254,2000,"2021-10-12","DAYA"
256,258,250,250,419000,"2021-10-13","DAYA"
254,254,250,250,488600,"2021-10-14","DAYA"
254,256,250,250,610300,"2021-10-15","DAYA"
254,254,254,254,702900,"2021-10-18","DAYA"
254,256,244,256,721300,"2021-10-19","DAYA"
256,256,254,254,706500,"2021-10-21","DAYA"
254,260,250,258,721500,"2021-10-22","DAYA"
258,260,254,260,1037600,"2021-10-25","DAYA"
264,272,258,264,986600,"2021-10-26","DAYA"
270,270,256,260,28600,"2021-10-27","DAYA"
260,260,252,256,4100,"2021-10-28","DAYA"
252,258,248,250,23100,"2021-10-29","DAYA"
250,256,242,248,46100,"2021-11-01","DAYA"
248,268,232,262,102400,"2021-11-02","DAYA"
262,264,250,252,24300,"2021-11-03","DAYA"
252,252,236,246,126200,"2021-11-04","DAYA"
246,256,246,246,38200,"2021-11-05","DAYA"
246,250,246,250,26100,"2021-11-08","DAYA"
250,252,248,252,26700,"2021-11-09","DAYA"
252,260,250,260,317800,"2021-11-10","DAYA"
260,262,258,262,38400,"2021-11-11","DAYA"
262,270,260,270,21600,"2021-11-12","DAYA"
270,270,260,264,243900,"2021-11-15","DAYA"
272,274,266,274,44300,"2021-11-16","DAYA"
272,284,272,274,222000,"2021-11-17","DAYA"
284,342,280,290,419200,"2021-11-18","DAYA"
290,300,282,298,1035300,"2021-11-19","DAYA"
298,298,278,278,371300,"2021-11-22","DAYA"
278,286,276,278,32200,"2021-11-23","DAYA"
278,290,270,290,28300,"2021-11-24","DAYA"
290,300,272,296,60800,"2021-11-25","DAYA"
296,300,284,284,100700,"2021-11-26","DAYA"
286,296,280,290,313600,"2021-11-29","DAYA"
290,292,276,290,43800,"2021-11-30","DAYA"
290,290,270,288,382100,"2021-12-01","DAYA"
270,290,270,290,72600,"2021-12-02","DAYA"
290,290,270,270,577300,"2021-12-03","DAYA"
270,290,270,286,48100,"2021-12-06","DAYA"
286,290,268,288,36100,"2021-12-07","DAYA"
288,288,272,288,12900,"2021-12-08","DAYA"
290,290,290,290,700,"2021-12-09","DAYA"
272,290,272,290,1300,"2021-12-10","DAYA"
288,298,288,298,120300,"2021-12-13","DAYA"
298,302,278,302,584800,"2021-12-14","DAYA"
302,302,286,302,245700,"2021-12-15","DAYA"
302,302,302,302,173100,"2021-12-16","DAYA"
304,304,300,302,106200,"2021-12-17","DAYA"
302,302,300,300,54200,"2021-12-20","DAYA"
304,316,280,306,372700,"2021-12-21","DAYA"
290,308,290,308,32200,"2021-12-22","DAYA"
308,312,300,310,518400,"2021-12-23","DAYA"
310,316,300,310,159900,"2021-12-24","DAYA"
310,310,310,310,200,"2021-12-27","DAYA"
300,310,300,304,842600,"2021-12-28","DAYA"
304,320,302,304,253200,"2021-12-29","DAYA"
304,306,302,304,318700,"2021-12-30","DAYA"
304,312,298,304,803500,"2022-01-03","DAYA"
304,306,298,304,210100,"2022-01-04","DAYA"
304,304,296,298,208400,"2022-01-05","DAYA"
294,300,294,300,101100,"2022-01-06","DAYA"
300,306,290,300,5358400,"2022-01-07","DAYA"
302,302,298,298,886500,"2022-01-10","DAYA"
298,302,294,294,1029100,"2022-01-11","DAYA"
294,294,278,278,683700,"2022-01-12","DAYA"
290,290,268,288,330800,"2022-01-13","DAYA"
296,300,292,298,6000,"2022-01-14","DAYA"
298,298,296,296,26000,"2022-01-17","DAYA"
300,300,296,296,32800,"2022-01-18","DAYA"
296,298,282,284,287000,"2022-01-19","DAYA"
282,298,282,296,6500,"2022-01-20","DAYA"
288,296,288,288,150300,"2022-01-21","DAYA"
288,290,288,288,111300,"2022-01-24","DAYA"
300,300,298,298,9400,"2022-01-25","DAYA"
298,298,278,290,15000,"2022-01-26","DAYA"
290,300,282,300,166200,"2022-01-27","DAYA"
282,300,280,288,269900,"2022-01-28","DAYA"
288,300,286,288,151800,"2022-01-31","DAYA"
288,288,276,288,361900,"2022-02-02","DAYA"
288,298,288,296,2400,"2022-02-03","DAYA"
296,296,280,294,4100,"2022-02-04","DAYA"
294,294,280,294,18500,"2022-02-07","DAYA"
290,294,290,294,20800,"2022-02-08","DAYA"
294,294,280,294,224200,"2022-02-09","DAYA"
282,294,280,294,69100,"2022-02-10","DAYA"
282,292,282,292,9800,"2022-02-11","DAYA"
282,292,276,286,168100,"2022-02-14","DAYA"
292,292,272,282,63600,"2022-02-15","DAYA"
278,284,278,282,133900,"2022-02-16","DAYA"
282,284,282,282,6600,"2022-02-17","DAYA"
282,288,282,288,12500,"2022-02-18","DAYA"
286,298,286,298,75700,"2022-02-21","DAYA"
298,300,280,290,153800,"2022-02-22","DAYA"
290,298,282,298,92400,"2022-02-23","DAYA"
300,300,280,290,166100,"2022-02-24","DAYA"
280,288,270,284,459600,"2022-02-25","DAYA"
282,284,268,276,312800,"2022-03-01","DAYA"
276,284,266,270,120700,"2022-03-02","DAYA"
270,282,270,282,32900,"2022-03-04","DAYA"
266,282,264,270,461900,"2022-03-07","DAYA"
270,270,260,270,41300,"2022-03-08","DAYA"
286,300,252,262,174800,"2022-03-09","DAYA"
254,262,254,262,1800,"2022-03-10","DAYA"
262,262,260,260,600,"2022-03-11","DAYA"
260,262,242,248,481700,"2022-03-14","DAYA"
246,246,232,232,490000,"2022-03-15","DAYA"
236,236,216,216,1397100,"2022-03-16","DAYA"
216,216,202,202,544500,"2022-03-17","DAYA"
206,238,202,206,1027500,"2022-03-18","DAYA"
206,234,206,212,189800,"2022-03-21","DAYA"
214,218,212,212,42600,"2022-03-22","DAYA"
212,212,208,210,11800,"2022-03-23","DAYA"
210,210,206,208,48600,"2022-03-24","DAYA"
208,212,206,212,26400,"2022-03-25","DAYA"
214,216,212,214,25600,"2022-03-28","DAYA"
214,216,212,214,144500,"2022-03-29","DAYA"
212,216,212,214,10200,"2022-03-30","DAYA"
216,224,214,216,15000,"2022-03-31","DAYA"
216,216,214,214,13600,"2022-04-01","DAYA"
214,216,214,214,12500,"2022-04-04","DAYA"
216,218,216,218,11300,"2022-04-05","DAYA"
234,234,220,220,5500,"2022-04-06","DAYA"
234,272,230,236,171300,"2022-04-07","DAYA"
242,294,242,292,3282000,"2022-04-08","DAYA"
294,300,272,272,2050200,"2022-04-11","DAYA"
272,272,254,268,137200,"2022-04-12","DAYA"
270,280,270,272,17000,"2022-04-13","DAYA"
254,262,254,262,11800,"2022-04-14","DAYA"
280,288,258,284,54300,"2022-04-18","DAYA"
280,280,266,266,258000,"2022-04-19","DAYA"
266,266,248,248,30600,"2022-04-20","DAYA"
248,248,232,240,301500,"2022-04-21","DAYA"
242,288,224,226,203800,"2022-04-22","DAYA"
216,234,212,220,1080400,"2022-04-25","DAYA"
228,242,220,226,52700,"2022-04-26","DAYA"
256,256,222,228,49800,"2022-04-27","DAYA"
228,230,228,228,5000,"2022-04-28","DAYA"
228,228,222,222,5900,"2022-05-09","DAYA"
220,230,216,228,237400,"2022-05-10","DAYA"
230,230,230,230,17400,"2022-05-11","DAYA"
232,232,224,224,10400,"2022-05-12","DAYA"
232,234,222,234,36300,"2022-05-13","DAYA"
236,236,222,230,5400,"2022-05-17","DAYA"
230,230,230,230,0,"2022-05-18","DAYA"
230,230,218,230,8600,"2022-05-19","DAYA"
224,224,218,224,35600,"2022-05-20","DAYA"
224,224,218,218,234500,"2022-05-23","DAYA"
218,228,212,224,761100,"2022-05-24","DAYA"
222,224,212,214,76300,"2022-05-25","DAYA"
214,230,214,216,51500,"2022-05-27","DAYA"
216,230,214,228,28100,"2022-05-30","DAYA"
228,228,216,226,6000,"2022-05-31","DAYA"
226,226,214,226,40200,"2022-06-02","DAYA"
226,226,220,220,26700,"2022-06-03","DAYA"
232,232,212,216,215500,"2022-06-06","DAYA"
220,228,220,228,17000,"2022-06-07","DAYA"
228,228,216,218,30000,"2022-06-08","DAYA"
220,230,210,214,76600,"2022-06-09","DAYA"
214,230,210,210,38800,"2022-06-10","DAYA"
210,226,210,210,8300,"2022-06-13","DAYA"
230,230,206,212,35900,"2022-06-14","DAYA"
212,250,202,220,136600,"2022-06-15","DAYA"
220,220,208,210,16800,"2022-06-16","DAYA"
210,210,204,206,5100,"2022-06-17","DAYA"
202,206,202,206,13400,"2022-06-20","DAYA"
206,208,206,208,3600,"2022-06-21","DAYA"
208,208,208,208,400,"2022-06-22","DAYA"
208,208,204,208,37100,"2022-06-23","DAYA"
216,216,216,216,100,"2022-06-24","DAYA"
216,230,216,230,33600,"2022-06-27","DAYA"
228,228,228,228,1800,"2022-06-28","DAYA"
228,230,228,228,5100,"2022-06-29","DAYA"
228,228,228,228,500,"2022-06-30","DAYA"
216,224,216,216,5100,"2022-07-01","DAYA"
216,216,216,216,10200,"2022-07-04","DAYA"
216,216,214,214,1100,"2022-07-05","DAYA"
214,214,214,214,0,"2022-07-06","DAYA"
202,232,202,230,10500,"2022-07-07","DAYA"
230,230,230,230,1500,"2022-07-08","DAYA"
232,234,214,214,18300,"2022-07-11","DAYA"
216,230,202,230,9000,"2022-07-12","DAYA"
234,234,216,220,7100,"2022-07-13","DAYA"
230,232,208,212,12200,"2022-07-14","DAYA"
222,222,214,214,1400,"2022-07-15","DAYA"
214,214,212,212,5700,"2022-07-18","DAYA"
212,214,208,208,12900,"2022-07-19","DAYA"
220,220,210,210,3000,"2022-07-20","DAYA"
218,218,212,212,1700,"2022-07-21","DAYA"
212,258,204,234,62700,"2022-07-22","DAYA"
232,232,218,218,14000,"2022-07-25","DAYA"
218,222,218,220,20200,"2022-07-26","DAYA"
212,212,210,210,8700,"2022-07-27","DAYA"
220,220,208,218,6500,"2022-07-28","DAYA"
214,224,214,224,19300,"2022-07-29","DAYA"
220,224,214,216,55800,"2022-08-01","DAYA"
220,224,212,222,220600,"2022-08-02","DAYA"
222,228,216,226,15100,"2022-08-03","DAYA"
226,226,218,218,71300,"2022-08-04","DAYA"
220,224,220,224,26400,"2022-08-05","DAYA"
224,224,212,220,5200,"2022-08-08","DAYA"
222,234,222,228,14100,"2022-08-09","DAYA"
228,230,228,228,400,"2022-08-10","DAYA"
218,232,216,216,12300,"2022-08-11","DAYA"
232,234,218,218,1500,"2022-08-12","DAYA"
234,234,216,222,19700,"2022-08-15","DAYA"
228,228,218,218,800,"2022-08-16","DAYA"
218,220,218,218,4800,"2022-08-18","DAYA"
228,234,228,228,3000,"2022-08-19","DAYA"
220,230,218,228,4200,"2022-08-22","DAYA"
228,232,228,230,1100,"2022-08-23","DAYA"
232,232,220,224,1000,"2022-08-24","DAYA"
230,230,220,220,300,"2022-08-25","DAYA"
230,248,228,228,19200,"2022-08-26","DAYA"
222,234,220,232,18400,"2022-08-29","DAYA"
224,244,224,236,8800,"2022-08-30","DAYA"
236,248,226,242,16000,"2022-08-31","DAYA"
242,248,226,238,48600,"2022-09-01","DAYA"
228,238,228,234,10200,"2022-09-02","DAYA"
226,240,224,240,12500,"2022-09-05","DAYA"
238,238,224,236,37100,"2022-09-06","DAYA"
230,246,224,232,15300,"2022-09-07","DAYA"
232,240,232,234,13300,"2022-09-08","DAYA"
248,248,240,240,1300,"2022-09-09","DAYA"
232,244,226,244,13500,"2022-09-12","DAYA"
244,244,232,242,9700,"2022-09-13","DAYA"
242,242,238,238,16600,"2022-09-14","DAYA"
238,242,222,240,142600,"2022-09-15","DAYA"
230,242,228,240,59200,"2022-09-16","DAYA"
232,238,230,230,5300,"2022-09-19","DAYA"
230,238,224,238,23200,"2022-09-20","DAYA"
238,240,228,238,4200,"2022-09-21","DAYA"
224,242,224,226,3100,"2022-09-22","DAYA"
228,238,226,236,2200,"2022-09-23","DAYA"
246,246,228,232,26700,"2022-09-26","DAYA"
232,232,226,226,700,"2022-09-27","DAYA"
234,236,234,234,2900,"2022-09-28","DAYA"
236,248,228,228,2900,"2022-09-29","DAYA"
236,236,236,236,400,"2022-09-30","DAYA"
236,236,236,236,80900,"2022-10-03","DAYA"
230,230,228,228,22000,"2022-10-04","DAYA"
228,230,226,226,40800,"2022-10-05","DAYA"
226,234,226,234,4000,"2022-10-06","DAYA"
236,238,230,230,2100,"2022-10-07","DAYA"
230,234,230,234,3100,"2022-10-10","DAYA"
234,234,224,234,12800,"2022-10-11","DAYA"
234,292,234,240,640400,"2022-10-12","DAYA"
240,240,224,228,113200,"2022-10-13","DAYA"
228,238,228,232,19800,"2022-10-14","DAYA"
232,232,224,230,80700,"2022-10-17","DAYA"
230,232,226,228,27000,"2022-10-18","DAYA"
230,252,228,252,21500,"2022-10-19","DAYA"
250,250,238,238,44000,"2022-10-20","DAYA"
236,238,228,228,12500,"2022-10-21","DAYA"
240,250,230,230,33800,"2022-10-24","DAYA"
230,234,230,232,52000,"2022-10-25","DAYA"
234,234,230,230,2600,"2022-10-26","DAYA"
230,236,228,234,40400,"2022-10-27","DAYA"
234,264,232,264,57600,"2022-10-28","DAYA"
258,258,246,246,103700,"2022-10-31","DAYA"
246,246,230,230,34600,"2022-11-01","DAYA"
216,234,214,218,118900,"2022-11-02","DAYA"
226,242,220,224,88800,"2022-11-03","DAYA"
224,226,222,226,7900,"2022-11-04","DAYA"
226,236,220,234,42800,"2022-11-07","DAYA"
230,234,220,232,3000,"2022-11-08","DAYA"
220,230,220,222,3300,"2022-11-09","DAYA"
228,228,220,222,1600,"2022-11-10","DAYA"
222,230,222,228,2400,"2022-11-11","DAYA"
232,234,228,228,7100,"2022-11-14","DAYA"
224,236,220,224,58500,"2022-11-15","DAYA"
222,260,220,232,79100,"2022-11-16","DAYA"
232,250,230,230,29200,"2022-11-17","DAYA"
234,234,224,232,3400,"2022-11-18","DAYA"
232,252,226,238,20200,"2022-11-21","DAYA"
238,238,234,234,11400,"2022-11-22","DAYA"
232,232,232,232,1100,"2022-11-23","DAYA"
228,234,226,234,13300,"2022-11-24","DAYA"
220,228,220,228,9900,"2022-11-25","DAYA"
234,238,228,236,5900,"2022-11-28","DAYA"
230,230,226,226,4600,"2022-11-29","DAYA"
226,236,226,232,69900,"2022-11-30","DAYA"
232,232,230,230,400,"2022-12-01","DAYA"
230,230,224,224,1200,"2022-12-02","DAYA"
224,236,224,224,9400,"2022-12-05","DAYA"
224,230,224,228,4900,"2022-12-06","DAYA"
228,234,222,222,1500,"2022-12-07","DAYA"
224,224,222,222,1300,"2022-12-08","DAYA"
222,222,222,222,1100,"2022-12-09","DAYA"
222,222,220,220,600,"2022-12-12","DAYA"
220,224,220,222,22800,"2022-12-13","DAYA"
222,226,222,226,57500,"2022-12-14","DAYA"
214,232,214,214,2700,"2022-12-15","DAYA"
220,232,220,220,17400,"2022-12-16","DAYA"
214,214,214,214,300,"2022-12-19","DAYA"
204,224,204,206,12300,"2022-12-20","DAYA"
206,206,206,206,1000,"2022-12-21","DAYA"
206,230,206,228,4900,"2022-12-22","DAYA"
214,226,214,216,500,"2022-12-23","DAYA"
214,230,214,216,2100,"2022-12-26","DAYA"
216,230,210,210,2500,"2022-12-27","DAYA"
210,230,200,206,21400,"2022-12-28","DAYA"
224,228,212,212,15500,"2022-12-29","DAYA"
218,236,212,212,58500,"2022-12-30","DAYA"
212,212,206,210,15100,"2023-01-02","DAYA"
204,226,204,206,135600,"2023-01-03","DAYA"
218,220,206,220,7000,"2023-01-04","DAYA"
220,220,208,208,58100,"2023-01-05","DAYA"
206,214,202,202,10400,"2023-01-06","DAYA"
212,212,210,210,3000,"2023-01-09","DAYA"
212,212,210,210,2700,"2023-01-10","DAYA"
210,212,202,212,4300,"2023-01-11","DAYA"
206,206,206,206,3300,"2023-01-12","DAYA"
206,220,204,220,8400,"2023-01-13","DAYA"
206,218,206,208,1700,"2023-01-16","DAYA"
208,208,208,208,2300,"2023-01-17","DAYA"
208,208,208,208,100,"2023-01-18","DAYA"
208,208,194,206,241700,"2023-01-19","DAYA"
204,210,195,195,181200,"2023-01-20","DAYA"
197,204,195,204,27200,"2023-01-24","DAYA"
197,200,190,190,68700,"2023-01-25","DAYA"
191,210,191,191,2200,"2023-01-26","DAYA"
200,202,198,199,4300,"2023-01-27","DAYA"
199,204,193,202,1100,"2023-01-30","DAYA"
202,202,200,200,3600,"2023-01-31","DAYA"
200,208,200,208,1500,"2023-02-01","DAYA"
202,204,200,200,6300,"2023-02-02","DAYA"
200,200,195,200,13200,"2023-02-03","DAYA"
200,202,189,202,41300,"2023-02-06","DAYA"
198,202,198,202,30500,"2023-02-07","DAYA"
202,202,202,202,0,"2023-02-08","DAYA"
202,202,202,202,100,"2023-02-09","DAYA"
202,202,198,198,2300,"2023-02-10","DAYA"
198,214,192,192,32000,"2023-02-13","DAYA"
196,208,196,208,500,"2023-02-14","DAYA"
208,208,194,194,43300,"2023-02-15","DAYA"
198,198,198,198,100,"2023-02-16","DAYA"
195,195,194,194,600,"2023-02-17","DAYA"
190,194,190,194,300,"2023-02-20","DAYA"
194,194,190,190,11300,"2023-02-21","DAYA"
190,191,190,191,200,"2023-02-22","DAYA"
191,220,191,214,8800,"2023-02-23","DAYA"
214,214,200,204,10100,"2023-02-24","DAYA"
204,220,190,220,7700,"2023-02-27","DAYA"
216,216,206,206,2700,"2023-02-28","DAYA"
194,212,194,206,5100,"2023-03-01","DAYA"
206,206,194,204,2600,"2023-03-02","DAYA"
196,210,190,208,16000,"2023-03-03","DAYA"
196,204,194,194,10100,"2023-03-06","DAYA"
194,202,188,200,149100,"2023-03-07","DAYA"
200,200,191,198,35300,"2023-03-08","DAYA"
198,204,194,194,2300,"2023-03-09","DAYA"
194,206,186,191,39200,"2023-03-10","DAYA"
191,191,186,190,339400,"2023-03-13","DAYA"
188,190,186,188,23300,"2023-03-14","DAYA"
196,196,195,195,200,"2023-03-15","DAYA"
187,199,187,194,36100,"2023-03-16","DAYA"
190,200,190,200,152900,"2023-03-17","DAYA"
200,200,186,195,20700,"2023-03-20","DAYA"
185,185,182,182,140200,"2023-03-21","DAYA"
182,198,170,173,175300,"2023-03-24","DAYA"
173,184,168,181,106400,"2023-03-27","DAYA"
181,244,169,195,98900,"2023-03-28","DAYA"
206,206,182,206,78100,"2023-03-29","DAYA"
204,204,192,192,4600,"2023-03-30","DAYA"
182,192,180,182,1400,"2023-03-31","DAYA"
182,238,181,200,434700,"2023-04-03","DAYA"
191,216,186,192,141600,"2023-04-04","DAYA"
191,192,181,192,34100,"2023-04-05","DAYA"
193,220,193,193,37300,"2023-04-06","DAYA"
190,208,190,199,104800,"2023-04-10","DAYA"
199,206,188,191,85500,"2023-04-11","DAYA"
200,202,192,193,5100,"2023-04-12","DAYA"
193,193,190,190,3700,"2023-04-13","DAYA"
190,192,188,192,3400,"2023-04-14","DAYA"
192,199,179,180,111200,"2023-04-17","DAYA"
188,206,182,182,164400,"2023-04-18","DAYA"
182,197,182,196,38700,"2023-04-26","DAYA"
186,192,186,187,32700,"2023-04-27","DAYA"
192,198,187,188,2700,"2023-04-28","DAYA"
188,189,188,188,1600,"2023-05-02","DAYA"
188,194,188,194,28000,"2023-05-03","DAYA"
194,206,187,197,82400,"2023-05-04","DAYA"
197,202,188,196,24800,"2023-05-05","DAYA"
196,196,186,196,3500,"2023-05-08","DAYA"
196,196,184,187,15400,"2023-05-09","DAYA"
187,193,183,188,58300,"2023-05-10","DAYA"
182,195,182,193,50500,"2023-05-11","DAYA"
183,192,182,182,4700,"2023-05-12","DAYA"
182,196,182,184,12700,"2023-05-15","DAYA"
184,248,172,218,89900,"2023-05-16","DAYA"
218,246,204,206,94800,"2023-05-17","DAYA"
204,208,192,202,82000,"2023-05-19","DAYA"
198,210,188,210,25800,"2023-05-22","DAYA"
208,210,196,196,19400,"2023-05-23","DAYA"
196,202,183,187,43100,"2023-05-24","DAYA"
187,200,187,197,20500,"2023-05-25","DAYA"
197,218,190,196,68600,"2023-05-26","DAYA"
210,214,190,194,85100,"2023-05-29","DAYA"
204,204,198,204,17500,"2023-05-30","DAYA"
204,206,190,202,138200,"2023-05-31","DAYA"
190,206,190,192,19300,"2023-06-05","DAYA"
202,202,182,185,59800,"2023-06-06","DAYA"
199,199,185,186,3800,"2023-06-07","DAYA"
199,200,188,195,4700,"2023-06-08","DAYA"
194,200,194,200,8900,"2023-06-09","DAYA"
200,226,192,192,50700,"2023-06-12","DAYA"
194,200,186,196,39900,"2023-06-13","DAYA"
190,208,186,197,34400,"2023-06-14","DAYA"
197,197,184,190,9800,"2023-06-15","DAYA"
192,197,187,196,308600,"2023-06-16","DAYA"
190,197,185,195,128300,"2023-06-19","DAYA"
200,200,200,200,100,"2023-06-20","DAYA"
187,197,186,195,52200,"2023-06-21","DAYA"
200,200,189,189,59700,"2023-06-22","DAYA"
200,230,188,188,564000,"2023-06-23","DAYA"
189,200,188,190,200600,"2023-06-26","DAYA"
190,200,190,191,24200,"2023-06-27","DAYA"
191,200,191,192,3100,"2023-07-03","DAYA"
193,210,192,192,14200,"2023-07-04","DAYA"
192,214,192,199,6700,"2023-07-05","DAYA"
199,202,191,202,15400,"2023-07-06","DAYA"
216,216,192,199,44700,"2023-07-07","DAYA"
200,220,191,210,131200,"2023-07-10","DAYA"
230,230,208,210,59700,"2023-07-11","DAYA"
210,226,198,214,15200,"2023-07-12","DAYA"
214,222,202,202,1900,"2023-07-13","DAYA"
220,220,200,216,2300,"2023-07-14","DAYA"
214,214,202,206,3000,"2023-07-17","DAYA"
206,234,206,230,441800,"2023-07-18","DAYA"
230,232,202,214,60200,"2023-07-20","DAYA"
218,224,200,224,32400,"2023-07-21","DAYA"
224,224,212,212,20700,"2023-07-24","DAYA"
210,212,204,204,9500,"2023-07-25","DAYA"
204,220,198,206,4700,"2023-07-26","DAYA"
212,212,208,208,700,"2023-07-27","DAYA"
208,212,208,208,10200,"2023-07-28","DAYA"
212,212,198,202,5600,"2023-07-31","DAYA"
197,200,197,200,9200,"2023-08-01","DAYA"
202,202,202,202,900,"2023-08-02","DAYA"
204,216,196,206,2200,"2023-08-03","DAYA"
206,216,199,214,8200,"2023-08-04","DAYA"
230,230,206,212,1000,"2023-08-07","DAYA"
212,212,206,212,5900,"2023-08-08","DAYA"
212,236,204,224,56900,"2023-08-09","DAYA"
226,236,208,228,47200,"2023-08-10","DAYA"
240,240,212,226,6300,"2023-08-11","DAYA"
228,228,214,214,4100,"2023-08-14","DAYA"
228,228,196,218,13200,"2023-08-15","DAYA"
220,220,210,214,2800,"2023-08-16","DAYA"
212,220,212,212,2400,"2023-08-18","DAYA"
212,226,208,218,10200,"2023-08-21","DAYA"
230,230,210,212,6800,"2023-08-22","DAYA"
226,226,210,226,8800,"2023-08-23","DAYA"
228,228,212,224,12500,"2023-08-24","DAYA"
224,226,214,226,14900,"2023-08-25","DAYA"
226,228,218,224,7300,"2023-08-28","DAYA"
228,228,212,218,69100,"2023-08-29","DAYA"
228,228,210,226,2100,"2023-08-30","DAYA"
228,236,214,236,31600,"2023-08-31","DAYA"
240,240,220,238,22100,"2023-09-01","DAYA"
228,228,226,228,11800,"2023-09-04","DAYA"
240,240,214,222,7700,"2023-09-05","DAYA"
210,214,210,212,4900,"2023-09-06","DAYA"
214,220,214,220,3300,"2023-09-07","DAYA"
220,220,204,218,46400,"2023-09-08","DAYA"
230,230,212,218,3300,"2023-09-11","DAYA"
216,220,210,220,4400,"2023-09-12","DAYA"
226,238,206,218,12200,"2023-09-13","DAYA"
210,220,200,220,33600,"2023-09-14","DAYA"
230,230,208,220,7500,"2023-09-15","DAYA"
206,228,206,228,33700,"2023-09-18","DAYA"
212,238,212,236,85300,"2023-09-19","DAYA"
224,270,222,238,522500,"2023-09-20","DAYA"
238,258,222,244,8500,"2023-09-21","DAYA"
242,244,212,236,12400,"2023-09-22","DAYA"
234,268,234,258,536300,"2023-09-25","DAYA"
262,262,250,258,140900,"2023-09-26","DAYA"
262,262,258,258,800,"2023-09-27","DAYA"
250,262,222,262,72100,"2023-09-29","DAYA"
262,262,234,234,94600,"2023-10-02","DAYA"
230,234,226,226,6700,"2023-10-03","DAYA"
224,262,224,260,85400,"2023-10-04","DAYA"
260,262,232,250,90000,"2023-10-05","DAYA"
262,262,256,256,1100,"2023-10-06","DAYA"
262,262,202,246,83400,"2023-10-09","DAYA"
262,262,234,250,26000,"2023-10-10","DAYA"
260,262,246,260,2000,"2023-10-11","DAYA"
262,262,232,260,19000,"2023-10-12","DAYA"
260,262,242,258,15300,"2023-10-13","DAYA"
262,262,232,262,71000,"2023-10-16","DAYA"
262,262,244,262,51400,"2023-10-17","DAYA"
262,262,248,260,1100,"2023-10-18","DAYA"
262,262,262,262,100,"2023-10-19","DAYA"
264,264,254,262,21700,"2023-10-20","DAYA"
262,262,260,262,11000,"2023-10-23","DAYA"
262,262,242,260,3700,"2023-10-24","DAYA"
258,262,246,260,11500,"2023-10-25","DAYA"
262,262,260,260,20200,"2023-10-26","DAYA"
262,276,260,270,455000,"2023-10-27","DAYA"
270,282,254,282,2579800,"2023-10-30","DAYA"
280,280,262,280,130200,"2023-10-31","DAYA"
280,284,262,284,404100,"2023-11-01","DAYA"
286,286,284,286,15700,"2023-11-02","DAYA"
286,286,282,286,450700,"2023-11-03","DAYA"
286,286,276,286,302400,"2023-11-06","DAYA"
284,286,270,284,102200,"2023-11-07","DAYA"
270,354,260,262,3808200,"2023-11-08","DAYA"
298,318,252,270,136600,"2023-11-09","DAYA"
288,288,262,270,12400,"2023-11-10","DAYA"
280,288,222,280,82900,"2023-11-13","DAYA"
288,288,260,278,11400,"2023-11-14","DAYA"
278,280,260,276,10800,"2023-11-15","DAYA"
276,276,270,276,2500,"2023-11-16","DAYA"
284,284,274,274,400,"2023-11-17","DAYA"
274,276,260,272,7100,"2023-11-20","DAYA"
272,272,252,272,4900,"2023-11-21","DAYA"
272,272,272,272,100,"2023-11-22","DAYA"
270,272,264,272,2300,"2023-11-23","DAYA"
272,272,260,272,250700,"2023-11-24","DAYA"
272,272,262,272,9300,"2023-11-27","DAYA"
270,284,262,280,23000,"2023-11-28","DAYA"
280,288,280,288,26100,"2023-11-29","DAYA"
288,288,252,282,41000,"2023-11-30","DAYA"
282,300,260,268,64400,"2023-12-01","DAYA"
278,298,262,280,119600,"2023-12-04","DAYA"
286,298,258,284,175800,"2023-12-05","DAYA"
298,298,266,292,178800,"2023-12-06","DAYA"
298,300,270,292,8700,"2023-12-07","DAYA"
294,294,272,286,2000,"2023-12-08","DAYA"
288,288,288,288,200,"2023-12-11","DAYA"
294,294,270,284,12800,"2023-12-12","DAYA"
292,292,272,282,10100,"2023-12-13","DAYA"
288,288,280,280,200,"2023-12-14","DAYA"
290,290,290,290,100,"2023-12-15","DAYA"
276,290,276,288,72500,"2023-12-18","DAYA"
294,294,278,294,48500,"2023-12-19","DAYA"
312,312,292,292,1300,"2023-12-20","DAYA"
294,294,280,294,2500,"2023-12-21","DAYA"
294,294,282,294,800,"2023-12-22","DAYA"
294,294,266,286,6500,"2023-12-27","DAYA"
288,292,276,288,4200,"2023-12-28","DAYA"
294,294,280,288,12300,"2023-12-29","DAYA"
294,294,284,288,8100,"2024-01-02","DAYA"
294,294,288,294,500,"2024-01-03","DAYA"
294,294,292,294,1100,"2024-01-04","DAYA"
294,310,280,296,21300,"2024-01-05","DAYA"
300,308,294,304,7300,"2024-01-08","DAYA"
298,308,280,280,1400,"2024-01-09","DAYA"
298,350,252,290,590700,"2024-01-10","DAYA"
290,290,274,290,2800,"2024-01-11","DAYA"
290,362,274,300,190100,"2024-01-12","DAYA"
300,326,276,304,244800,"2024-01-15","DAYA"
312,374,286,306,514800,"2024-01-16","DAYA"
338,338,296,308,113100,"2024-01-17","DAYA"
316,316,296,310,60800,"2024-01-18","DAYA"
316,316,296,306,209300,"2024-01-19","DAYA"
312,382,282,302,157700,"2024-01-22","DAYA"
302,304,298,304,75400,"2024-01-23","DAYA"
302,370,298,308,149900,"2024-01-24","DAYA"
330,338,302,314,22500,"2024-01-25","DAYA"
324,324,304,322,3600,"2024-01-26","DAYA"
332,332,300,310,39500,"2024-01-29","DAYA"
312,340,300,308,32200,"2024-01-30","DAYA"
308,330,300,312,70400,"2024-01-31","DAYA"
312,318,300,308,30100,"2024-02-01","DAYA"
320,320,300,308,33600,"2024-02-02","DAYA"
320,320,286,312,52800,"2024-02-05","DAYA"
314,314,300,310,16000,"2024-02-06","DAYA"
326,326,292,310,12200,"2024-02-07","DAYA"
320,320,288,306,8000,"2024-02-12","DAYA"
320,320,292,304,6000,"2024-02-13","DAYA"
318,318,298,306,28100,"2024-02-15","DAYA"
318,366,300,310,130600,"2024-02-16","DAYA"
320,326,300,302,25100,"2024-02-19","DAYA"
304,304,290,300,72900,"2024-02-20","DAYA"
290,300,286,286,41300,"2024-02-21","DAYA"
302,302,298,300,7000,"2024-02-22","DAYA"
304,310,300,308,52100,"2024-02-23","DAYA"
316,316,300,308,8000,"2024-02-26","DAYA"
312,312,298,306,9300,"2024-02-27","DAYA"
314,314,296,300,92000,"2024-02-28","DAYA"
312,364,292,322,160000,"2024-02-29","DAYA"
334,338,300,330,86700,"2024-03-01","DAYA"
330,350,300,306,27900,"2024-03-04","DAYA"
316,318,300,308,91200,"2024-03-05","DAYA"
306,326,300,320,41800,"2024-03-06","DAYA"
320,332,300,312,174000,"2024-03-07","DAYA"
316,340,310,330,72500,"2024-03-08","DAYA"
340,344,306,340,185400,"2024-03-13","DAYA"
340,346,300,344,287900,"2024-03-14","DAYA"
344,430,310,406,243600,"2024-03-15","DAYA"
420,426,344,406,103400,"2024-03-18","DAYA"
406,406,358,374,35500,"2024-03-19","DAYA"
370,400,352,372,152600,"2024-03-20","DAYA"
372,380,350,368,25500,"2024-03-21","DAYA"
374,374,354,362,5500,"2024-03-22","DAYA"
376,376,350,362,26500,"2024-03-25","DAYA"
366,366,352,366,1500,"2024-03-26","DAYA"
366,366,362,366,2000,"2024-03-27","DAYA"
366,366,352,366,1000,"2024-03-28","DAYA"
366,366,324,358,118900,"2024-04-01","DAYA"
356,356,330,348,44400,"2024-04-02","DAYA"
356,360,348,358,3000,"2024-04-03","DAYA"
370,370,340,358,1000,"2024-04-04","DAYA"
358,358,340,358,3000,"2024-04-05","DAYA"
342,358,338,350,33400,"2024-04-16","DAYA"
356,356,350,356,1000,"2024-04-17","DAYA"
342,356,340,352,400,"2024-04-18","DAYA"
342,370,340,356,23900,"2024-04-19","DAYA"
356,356,330,352,23300,"2024-04-22","DAYA"
356,356,340,340,1300,"2024-04-23","DAYA"
340,340,324,324,37000,"2024-04-24","DAYA"
334,334,320,324,18600,"2024-04-25","DAYA"
340,340,324,324,27900,"2024-04-26","DAYA"
338,350,334,350,3600,"2024-04-29","DAYA"
346,370,324,370,221900,"2024-04-30","DAYA"
354,366,352,352,2000,"2024-05-02","DAYA"
370,370,348,348,1500,"2024-05-03","DAYA"
360,364,348,348,2100,"2024-05-06","DAYA"
360,370,348,366,2600,"2024-05-07","DAYA"
380,400,360,394,167800,"2024-05-08","DAYA"
410,414,366,386,102800,"2024-05-13","DAYA"
400,400,374,392,5600,"2024-05-14","DAYA"
396,396,382,394,4700,"2024-05-15","DAYA"
400,400,334,394,26700,"2024-05-16","DAYA"
396,396,376,394,2000,"2024-05-17","DAYA"
390,396,390,394,40100,"2024-05-20","DAYA"
396,398,372,398,12300,"2024-05-21","DAYA"
396,396,382,394,700,"2024-05-22","DAYA"
394,394,380,390,1100,"2024-05-27","DAYA"
394,394,382,392,12600,"2024-05-28","DAYA"
394,394,382,390,900,"2024-05-29","DAYA"
402,402,390,390,300,"2024-05-30","DAYA"
396,396,380,388,800,"2024-05-31","DAYA"
404,404,378,392,1400,"2024-06-03","DAYA"
392,392,350,390,36000,"2024-06-04","DAYA"
388,388,350,366,20500,"2024-06-05","DAYA"
366,366,334,352,99600,"2024-06-06","DAYA"
350,384,336,378,53500,"2024-06-07","DAYA"
380,380,358,376,3500,"2024-06-10","DAYA"
376,376,376,376,200,"2024-06-11","DAYA"
378,378,350,366,2200,"2024-06-12","DAYA"
378,380,356,366,11000,"2024-06-13","DAYA"
370,370,356,364,600,"2024-06-14","DAYA"
364,372,320,324,13400,"2024-06-19","DAYA"
340,364,340,360,31600,"2024-06-20","DAYA"
366,380,350,362,14200,"2024-06-21","DAYA"
366,366,358,358,500,"2024-06-24","DAYA"
378,378,358,368,20300,"2024-06-25","DAYA"
368,370,352,370,13900,"2024-06-26","DAYA"
384,384,340,372,13900,"2024-06-27","DAYA"
384,384,356,370,2100,"2024-06-28","DAYA"
358,370,358,370,4000,"2024-07-01","DAYA"
368,372,356,372,12800,"2024-07-02","DAYA"
390,390,360,360,8000,"2024-07-03","DAYA"
380,380,360,368,13300,"2024-07-04","DAYA"
388,388,362,370,21400,"2024-07-05","DAYA"
376,422,368,394,117200,"2024-07-08","DAYA"
390,394,374,374,13300,"2024-07-09","DAYA"
394,394,376,376,2600,"2024-07-10","DAYA"
396,396,376,380,15700,"2024-07-11","DAYA"
380,382,376,380,3200,"2024-07-12","DAYA"
384,384,376,376,2600,"2024-07-15","DAYA"
386,386,376,382,900,"2024-07-16","DAYA"
382,382,376,376,1400,"2024-07-17","DAYA"
382,382,378,382,11600,"2024-07-18","DAYA"
382,382,372,382,4200,"2024-07-19","DAYA"
382,382,358,380,17400,"2024-07-22","DAYA"
382,382,380,382,300,"2024-07-23","DAYA"
370,380,370,380,1300,"2024-07-24","DAYA"
380,380,366,366,4000,"2024-07-25","DAYA"
380,380,350,372,2600,"2024-07-26","DAYA"
368,374,364,372,700,"2024-07-29","DAYA"
374,376,374,374,1200,"2024-07-30","DAYA"
380,380,350,376,4100,"2024-07-31","DAYA"
376,376,362,376,4400,"2024-08-01","DAYA"
362,378,362,378,2400,"2024-08-02","DAYA"
376,376,364,376,400,"2024-08-05","DAYA"
376,378,366,378,1000,"2024-08-06","DAYA"
368,378,368,378,2000,"2024-08-07","DAYA"
376,378,358,372,6200,"2024-08-08","DAYA"
380,380,372,372,200,"2024-08-09","DAYA"
372,372,368,372,1200,"2024-08-12","DAYA"
372,388,364,374,95100,"2024-08-13","DAYA"
376,376,352,366,30100,"2024-08-14","DAYA"
382,382,358,372,5800,"2024-08-15","DAYA"
380,380,356,364,30500,"2024-08-16","DAYA"
364,364,358,360,3900,"2024-08-19","DAYA"
362,362,360,360,1200,"2024-08-20","DAYA"
360,374,358,360,39500,"2024-08-21","DAYA"
362,362,354,358,12400,"2024-08-22","DAYA"
360,360,352,358,1700,"2024-08-23","DAYA"
364,372,346,370,83700,"2024-08-26","DAYA"
374,374,356,370,5900,"2024-08-27","DAYA"
386,386,362,370,4200,"2024-08-28","DAYA"
368,368,366,366,1000,"2024-08-29","DAYA"
366,368,362,368,61800,"2024-08-30","DAYA"
368,370,368,370,1800,"2024-09-02","DAYA"
370,370,364,370,74500,"2024-09-03","DAYA"
376,462,358,462,1302900,"2024-09-04","DAYA"
470,470,440,466,195700,"2024-09-05","DAYA"
466,580,452,472,828300,"2024-09-06","DAYA"
492,550,458,490,668700,"2024-09-09","DAYA"
505,520,460,484,268600,"2024-09-10","DAYA"
500,520,470,500,51900,"2024-09-11","DAYA"
520,520,460,488,110100,"2024-09-12","DAYA"
472,500,472,498,10300,"2024-09-13","DAYA"
515,515,472,472,53900,"2024-09-17","DAYA"
484,484,466,476,21100,"2024-09-18","DAYA"
480,480,466,480,21100,"2024-09-19","DAYA"
474,505,442,460,162400,"2024-09-20","DAYA"
466,505,458,466,90600,"2024-09-23","DAYA"
468,480,452,470,13400,"2024-09-24","DAYA"
490,490,468,490,30400,"2024-09-25","DAYA"
484,490,478,478,5600,"2024-09-26","DAYA"
484,484,476,482,800,"2024-09-27","DAYA"
488,488,472,482,1700,"2024-09-30","DAYA"
488,505,488,488,39100,"2024-10-01","DAYA"
505,510,482,500,54500,"2024-10-02","DAYA"
505,510,492,505,6100,"2024-10-03","DAYA"
520,525,492,510,9400,"2024-10-04","DAYA"
530,530,490,500,16800,"2024-10-07","DAYA"
500,525,476,482,16700,"2024-10-08","DAYA"
494,494,472,486,8100,"2024-10-09","DAYA"
492,600,480,505,127100,"2024-10-10","DAYA"
505,505,476,505,8700,"2024-10-11","DAYA"
505,505,484,505,5400,"2024-10-14","DAYA"
525,525,484,500,4500,"2024-10-15","DAYA"
520,520,482,505,7600,"2024-10-16","DAYA"
525,525,498,505,11500,"2024-10-17","DAYA"
505,505,484,505,11500,"2024-10-18","DAYA"
505,510,500,505,7500,"2024-10-21","DAYA"
510,510,490,505,6100,"2024-10-22","DAYA"
525,525,496,505,9400,"2024-10-23","DAYA"
525,525,496,510,9000,"2024-10-24","DAYA"
530,635,452,540,1025700,"2024-10-25","DAYA"
530,650,530,550,228600,"2024-10-28","DAYA"
570,570,520,555,18300,"2024-10-29","DAYA"
570,570,520,525,11800,"2024-10-30","DAYA"
540,555,520,520,41200,"2024-10-31","DAYA"
550,550,500,525,22000,"2024-11-01","DAYA"
525,555,510,535,16400,"2024-11-04","DAYA"
520,555,510,550,25500,"2024-11-05","DAYA"
550,680,530,600,211900,"2024-11-06","DAYA"
600,600,540,580,30600,"2024-11-07","DAYA"
565,580,535,565,4500,"2024-11-08","DAYA"
565,580,540,565,18000,"2024-11-11","DAYA"
570,700,500,695,87300,"2024-11-12","DAYA"
730,865,590,620,227600,"2024-11-13","DAYA"
685,685,580,610,50300,"2024-11-14","DAYA"
650,650,590,650,82300,"2024-11-15","DAYA"
640,810,590,610,635600,"2024-11-18","DAYA"
625,625,570,605,52100,"2024-11-19","DAYA"
590,620,575,610,85600,"2024-11-20","DAYA"
605,610,585,610,9300,"2024-11-21","DAYA"
610,620,570,615,173000,"2024-11-22","DAYA"
605,615,575,610,14900,"2024-11-25","DAYA"
620,675,570,605,72100,"2024-11-26","DAYA"
585,665,570,610,44800,"2024-11-28","DAYA"
610,630,595,615,8400,"2024-11-29","DAYA"
600,625,585,605,11500,"2024-12-02","DAYA"
635,635,540,585,27400,"2024-12-03","DAYA"
580,600,580,595,5900,"2024-12-04","DAYA"
605,610,555,595,124700,"2024-12-05","DAYA"
630,740,560,620,359000,"2024-12-06","DAYA"
620,700,555,595,188400,"2024-12-09","DAYA"
595,620,555,600,107200,"2024-12-10","DAYA"
590,610,580,605,17000,"2024-12-11","DAYA"
600,730,580,630,562800,"2024-12-12","DAYA"
645,645,580,630,120000,"2024-12-13","DAYA"
625,630,605,630,55100,"2024-12-16","DAYA"
630,700,615,615,76500,"2024-12-17","DAYA"
615,660,605,620,59100,"2024-12-18","DAYA"
615,645,590,625,28100,"2024-12-19","DAYA"
620,700,610,640,15600,"2024-12-20","DAYA"
660,700,620,640,49900,"2024-12-23","DAYA"
640,655,610,610,14100,"2024-12-24","DAYA"
635,635,610,625,8500,"2024-12-27","DAYA"
625,750,600,750,87100,"2024-12-30","DAYA"
745,745,640,700,59000,"2025-01-02","DAYA"
705,875,665,705,143800,"2025-01-03","DAYA"
735,735,680,690,3100,"2025-01-06","DAYA"
735,735,650,690,16700,"2025-01-07","DAYA"
705,735,605,690,40800,"2025-01-08","DAYA"
705,730,635,665,23300,"2025-01-09","DAYA"
665,685,665,680,11600,"2025-01-10","DAYA"
685,730,665,725,29800,"2025-01-13","DAYA"
720,735,720,725,13400,"2025-01-14","DAYA"
735,905,710,800,112600,"2025-01-15","DAYA"
845,1000,770,825,701700,"2025-01-16","DAYA"
825,900,780,825,321800,"2025-01-17","DAYA"
825,885,825,845,40500,"2025-01-20","DAYA"
845,845,775,830,32100,"2025-01-21","DAYA"
830,1035,775,895,241100,"2025-01-22","DAYA"
900,930,860,890,166300,"2025-01-23","DAYA"
860,1035,845,895,89100,"2025-01-24","DAYA"
895,895,865,885,21800,"2025-01-30","DAYA"
885,1055,865,910,102600,"2025-01-31","DAYA"
1010,1030,875,910,97400,"2025-02-03","DAYA"
905,905,855,885,22400,"2025-02-04","DAYA"
885,920,865,900,12500,"2025-02-05","DAYA"
900,920,845,870,12600,"2025-02-06","DAYA"
870,870,825,865,6100,"2025-02-07","DAYA"
865,885,805,850,18000,"2025-02-10","DAYA"
855,890,680,875,7500,"2025-02-11","DAYA"
820,885,790,875,7700,"2025-02-12","DAYA"
870,885,835,875,8100,"2025-02-13","DAYA"
885,890,875,885,2100,"2025-02-14","DAYA"
885,930,820,900,12000,"2025-02-17","DAYA"
895,930,885,910,206100,"2025-02-18","DAYA"
905,915,890,900,4300,"2025-02-19","DAYA"
915,925,890,915,33800,"2025-02-20","DAYA"
910,960,910,940,6000,"2025-02-21","DAYA"
940,940,895,915,17200,"2025-02-24","DAYA"
915,915,890,915,2500,"2025-02-25","DAYA"
915,915,875,910,5600,"2025-02-26","DAYA"
915,915,865,915,9500,"2025-02-27","DAYA"
925,925,870,925,25000,"2025-02-28","DAYA"
925,925,915,925,10200,"2025-03-03","DAYA"
920,920,890,900,3200,"2025-03-04","DAYA"
910,915,855,865,22800,"2025-03-05","DAYA"
895,900,870,900,3700,"2025-03-06","DAYA"
900,900,855,895,7400,"2025-03-07","DAYA"
895,1100,885,1005,385700,"2025-03-10","DAYA"
1035,1140,770,1010,2252500,"2025-03-11","DAYA"
1040,1050,915,1025,106400,"2025-03-12","DAYA"
1020,1025,965,1010,23600,"2025-03-13","DAYA"
1010,1020,985,1005,13900,"2025-03-14","DAYA"
1005,1015,975,990,24400,"2025-03-17","DAYA"
990,990,860,980,28300,"2025-03-18","DAYA"
980,1000,975,995,12300,"2025-03-19","DAYA"
995,995,975,980,4400,"2025-03-20","DAYA"
980,995,935,980,37600,"2025-03-21","DAYA"
750,980,750,960,19900,"2025-03-24","DAYA"
960,960,825,905,21200,"2025-03-25","DAYA"
905,990,835,970,41600,"2025-03-26","DAYA"
970,1000,910,970,28300,"2025-03-27","DAYA"
925,940,860,920,11800,"2025-04-08","DAYA"
920,920,920,920,600,"2025-04-09","DAYA"
920,935,880,925,12100,"2025-04-10","DAYA"
925,925,880,925,3700,"2025-04-11","DAYA"
925,990,880,940,54000,"2025-04-14","DAYA"
935,955,900,950,52100,"2025-04-15","DAYA"
945,950,900,945,122400,"2025-04-16","DAYA"
940,950,905,935,46400,"2025-04-17","DAYA"
930,930,905,920,3700,"2025-04-21","DAYA"
920,920,900,915,18000,"2025-04-22","DAYA"
915,930,905,905,4200,"2025-04-23","DAYA"
915,950,915,950,108000,"2025-04-24","DAYA"
950,950,910,950,9100,"2025-04-25","DAYA"
945,950,900,900,42900,"2025-04-28","DAYA"
910,1125,905,990,437100,"2025-04-29","DAYA"
1095,1095,970,1040,239100,"2025-04-30","DAYA"
1045,1280,990,1115,121600,"2025-05-02","DAYA"
1115,1310,1100,1175,170800,"2025-05-05","DAYA"
1300,1300,1155,1190,78700,"2025-05-06","DAYA"
1200,1200,1135,1155,86900,"2025-05-07","DAYA"
1190,1425,1145,1240,124800,"2025-05-08","DAYA"
1255,1280,1240,1275,55300,"2025-05-09","DAYA"
1280,1550,1220,1280,194700,"2025-05-14","DAYA"
1285,1500,1240,1400,386100,"2025-05-15","DAYA"
1400,1500,1285,1400,191900,"2025-05-16","DAYA"
1400,1465,1190,1190,1459800,"2025-05-19","DAYA"
1190,1190,1025,1090,244600,"2025-05-20","DAYA"
1080,1190,1000,1135,212000,"2025-05-21","DAYA"
1135,1190,1055,1135,91400,"2025-05-22","DAYA"
1120,1120,1100,1120,95000,"2025-05-23","DAYA"
1120,1155,1045,1095,307000,"2025-05-26","DAYA"
1120,1120,970,1055,412400,"2025-05-27","DAYA"
1055,1080,1000,1025,155900,"2025-05-28","DAYA"
1030,1035,910,1015,192000,"2025-06-02","DAYA"
1015,1015,930,985,48900,"2025-06-03","DAYA"
985,985,915,970,58600,"2025-06-04","DAYA"
965,970,900,940,34000,"2025-06-05","DAYA"
940,955,900,935,94400,"2025-06-10","DAYA"
945,1000,940,970,186500,"2025-06-11","DAYA"
965,985,950,975,113300,"2025-06-12","DAYA"
975,985,925,970,49500,"2025-06-13","DAYA"
970,970,920,925,14700,"2025-06-16","DAYA"
930,940,900,925,40600,"2025-06-17","DAYA"
925,925,900,900,101100,"2025-06-18","DAYA"
900,925,800,910,25900,"2025-06-19","DAYA"
910,915,900,915,4100,"2025-06-20","DAYA"
900,930,860,905,40200,"2025-06-23","DAYA"
910,920,890,915,4300,"2025-06-24","DAYA"
920,925,885,895,5400,"2025-06-25","DAYA"
885,925,885,900,28200,"2025-06-26","DAYA"
915,915,875,915,10400,"2025-06-30","DAYA"
915,915,875,900,11500,"2025-07-01","DAYA"
900,910,880,910,6400,"2025-07-02","DAYA"
910,920,880,915,8700,"2025-07-03","DAYA"
915,915,880,900,3800,"2025-07-04","DAYA"
900,915,880,905,7700,"2025-07-07","DAYA"
910,910,885,910,6700,"2025-07-08","DAYA"
910,910,890,900,1000,"2025-07-09","DAYA"
905,905,890,905,3700,"2025-07-10","DAYA"
905,910,880,900,101000,"2025-07-11","DAYA"
905,910,890,905,17100,"2025-07-14","DAYA"
905,905,870,895,123100,"2025-07-15","DAYA"
890,905,855,900,58000,"2025-07-16","DAYA"
900,900,845,870,351000,"2025-07-17","DAYA"
900,900,855,890,83200,"2025-07-18","DAYA"
890,900,865,900,97700,"2025-07-21","DAYA"
895,920,850,900,72100,"2025-07-22","DAYA"
890,910,890,900,13400,"2025-07-23","DAYA"
880,900,850,890,104600,"2025-07-24","DAYA"
900,900,870,890,11000,"2025-07-25","DAYA"
890,905,870,895,34100,"2025-07-28","DAYA"
895,895,870,895,142700,"2025-07-29","DAYA"
900,900,875,900,90500,"2025-07-30","DAYA"
900,905,875,880,44300,"2025-07-31","DAYA"
880,925,880,910,56200,"2025-08-01","DAYA"
905,950,885,935,92400,"2025-08-04","DAYA"
935,950,915,940,27700,"2025-08-05","DAYA"
935,970,920,950,40700,"2025-08-06","DAYA"
945,1085,930,990,200600,"2025-08-07","DAYA"
1010,1010,950,1000,103400,"2025-08-08","DAYA"
1000,1025,985,1000,18200,"2025-08-11","DAYA"
1000,1080,1000,1025,77700,"2025-08-12","DAYA"
1025,1080,1000,1015,32700,"2025-08-13","DAYA"
1015,1050,985,1030,51300,"2025-08-14","DAYA"
1025,1035,1000,1025,14900,"2025-08-15","DAYA"
NA,NA,NA,NA,NA,"2025-08-18","DAYA"
1020,1025,985,1015,14000,"2025-08-19","DAYA"
1015,1100,1000,1020,118200,"2025-08-20","DAYA"
1020,1035,1010,1025,43200,"2025-08-21","DAYA"
1025,1090,1000,1050,15600,"2025-08-22","DAYA"
1055,1055,985,1025,24100,"2025-08-25","DAYA"
1025,1040,1005,1020,7700,"2025-08-26","DAYA"
1025,1035,995,1010,11400,"2025-08-27","DAYA"
1025,1025,1000,1020,6600,"2025-08-28","DAYA"
1020,1050,995,1005,24500,"2025-08-29","DAYA"
1005,1020,995,1005,2700,"2025-09-01","DAYA"
1020,1020,1015,1015,200,"2025-09-02","DAYA"
1020,1020,1000,1015,4600,"2025-09-03","DAYA"
1020,1020,1000,1020,10000,"2025-09-04","DAYA"
1020,1020,975,1015,9800,"2025-09-08","DAYA"
1010,1010,950,1000,10400,"2025-09-09","DAYA"
1015,1015,970,1005,17100,"2025-09-10","DAYA"
1015,1015,975,1005,8200,"2025-09-11","DAYA"
1005,1010,970,1005,6300,"2025-09-12","DAYA"
1005,1005,990,1000,1800,"2025-09-15","DAYA"
990,1005,950,1005,30400,"2025-09-16","DAYA"
1005,1005,975,1005,14100,"2025-09-17","DAYA"
1000,1035,975,1030,49800,"2025-09-18","DAYA"
1015,1025,1000,1025,4600,"2025-09-19","DAYA"
1020,1020,1000,1005,800,"2025-09-22","DAYA"
1015,1015,985,1015,21300,"2025-09-23","DAYA"
1010,1020,970,1015,20700,"2025-09-24","DAYA"
1010,1010,975,1000,32700,"2025-09-25","DAYA"
1005,1015,985,1015,600,"2025-09-26","DAYA"
1010,1020,990,1020,35800,"2025-09-29","DAYA"
1015,1020,995,1010,3300,"2025-09-30","DAYA"
1005,1015,1000,1000,7400,"2025-10-01","DAYA"
1015,1045,985,1030,70000,"2025-10-02","DAYA"
1020,1250,1000,1215,331800,"2025-10-03","DAYA"
1215,1275,1160,1215,432100,"2025-10-06","DAYA"
1210,1230,1155,1200,148300,"2025-10-07","DAYA"
1200,1245,1020,1100,789300,"2025-10-08","DAYA"
1100,1120,1025,1110,75000,"2025-10-09","DAYA"
1110,1135,1035,1120,24000,"2025-10-10","DAYA"
1120,1120,1050,1100,43400,"2025-10-13","DAYA"
1100,1120,1060,1100,41100,"2025-10-14","DAYA"
1120,1205,1060,1160,212500,"2025-10-15","DAYA"
1155,1200,1120,1185,78500,"2025-10-16","DAYA"
1180,1200,1155,1195,24800,"2025-10-17","DAYA"
1200,1200,1175,1190,10300,"2025-10-20","DAYA"
1180,1190,1125,1175,41800,"2025-10-21","DAYA"
1170,1220,1145,1190,61700,"2025-10-22","DAYA"
1185,1190,1150,1190,12600,"2025-10-23","DAYA"
1185,1200,1150,1200,87600,"2025-10-24","DAYA"
1195,1230,1175,1200,109500,"2025-10-27","DAYA"
1195,1210,1180,1200,12400,"2025-10-28","DAYA"
1195,1200,1180,1200,9800,"2025-10-29","DAYA"
1200,1200,1090,1185,33700,"2025-10-30","DAYA"
1180,1300,1075,1280,145700,"2025-10-31","DAYA"
1290,1290,1210,1270,27200,"2025-11-03","DAYA"
1265,1290,1235,1270,16100,"2025-11-04","DAYA"
1285,1285,1245,1260,10000,"2025-11-05","DAYA"
1265,1270,1175,1260,32000,"2025-11-06","DAYA"
1255,1500,1210,1350,279100,"2025-11-07","DAYA"
1400,1400,1265,1400,87000,"2025-11-10","DAYA"
1450,1590,1380,1470,214500,"2025-11-11","DAYA"
1600,1600,1390,1505,106300,"2025-11-12","DAYA"
1490,1575,1425,1520,68200,"2025-11-13","DAYA"
1520,1575,1455,1490,59700,"2025-11-14","DAYA"
1490,1550,1480,1535,24100,"2025-11-17","DAYA"
1530,1535,1420,1465,45100,"2025-11-18","DAYA"
1465,1480,1385,1470,87900,"2025-11-19","DAYA"
1465,1615,1420,1560,34000,"2025-11-20","DAYA"
1570,1570,1450,1495,48200,"2025-11-21","DAYA"
1495,1530,1470,1530,34000,"2025-11-24","DAYA"
1530,1550,1500,1540,7800,"2025-11-25","DAYA"
1525,1550,1495,1540,15200,"2025-11-26","DAYA"
1535,1550,1510,1540,3300,"2025-11-27","DAYA"
1535,1925,1490,1570,495600,"2025-11-28","DAYA"
1570,1700,1335,1335,2004500,"2025-12-01","DAYA"
1285,1330,1200,1285,585000,"2025-12-02","DAYA"
1285,1320,1210,1265,270100,"2025-12-03","DAYA"
1265,1400,1255,1290,785700,"2025-12-04","DAYA"
1300,1300,1250,1275,32100,"2025-12-05","DAYA"
1245,1315,1230,1260,142500,"2025-12-08","DAYA"
1260,1310,1250,1265,44300,"2025-12-09","DAYA"
1270,1275,1225,1225,34900,"2025-12-10","DAYA"
1205,1300,1180,1270,242900,"2025-12-11","DAYA"
1270,1290,1240,1280,14700,"2025-12-12","DAYA"