"Open","High","Low","Close","Volume","Date","Emiten"
27.3999996185303,27.3999996185303,24,27.3999996185303,1063562000,"2023-03-08","CUAN"
34.2000007629395,34.2000007629395,33,34.2000007629395,528003000,"2023-03-09","CUAN"
42.4000015258789,42.5999984741211,32,42.5999984741211,6772109000,"2023-03-10","CUAN"
44,53,41.2000007629395,53,1791283000,"2023-03-13","CUAN"
55,66,55,66,3085736000,"2023-03-14","CUAN"
71,82.5,70,82.5,1579973000,"2023-03-15","CUAN"
82.5,100,77,77,3183218000,"2023-03-16","CUAN"
72,75.5,72,72,423053000,"2023-03-17","CUAN"
67,67,67,67,170044000,"2023-03-20","CUAN"
62.5,79,62.5,76,3310310000,"2023-03-21","CUAN"
78.5,80.5,71,71,840632000,"2023-03-24","CUAN"
67,75.5,66.5,71,891215000,"2023-03-27","CUAN"
72,78,71.5,75.5,1041581000,"2023-03-28","CUAN"
76,76,71.5,73.5,338113000,"2023-03-29","CUAN"
73.5,78.5,72,74,542392000,"2023-03-30","CUAN"
74.5,88,74.5,81.5,1862118000,"2023-03-31","CUAN"
82.5,85,79,81,569833000,"2023-04-03","CUAN"
84,92,82,89.5,1568691000,"2023-04-04","CUAN"
92,94,88.5,90,651606000,"2023-04-05","CUAN"
91.5,92.5,87.5,90,277584000,"2023-04-06","CUAN"
90.5,92.5,86.5,87,184360000,"2023-04-10","CUAN"
87,95,87,94.5,738211000,"2023-04-11","CUAN"
94.5,96,91.5,92.5,329596000,"2023-04-12","CUAN"
92.5,93.5,88.5,90,159841000,"2023-04-13","CUAN"
92.5,92.5,89,89,122071000,"2023-04-14","CUAN"
89,91,83,90,305175000,"2023-04-17","CUAN"
90,95,87.5,95,215273000,"2023-04-18","CUAN"
95,106.5,94,103,664295000,"2023-04-26","CUAN"
103,106.5,100,101.5,174866000,"2023-04-27","CUAN"
103.5,103.5,97.5,100,160212000,"2023-04-28","CUAN"
101,104.5,99,99,135308000,"2023-05-02","CUAN"
99.5,100,97,97,60832000,"2023-05-03","CUAN"
97,100,90.5,92,218245000,"2023-05-04","CUAN"
92,93,86,90,301876000,"2023-05-05","CUAN"
90,93.5,84.5,88,136919000,"2023-05-08","CUAN"
88,88,84,85.5,51353000,"2023-05-09","CUAN"
81.5,85.5,80.5,80.5,116370000,"2023-05-10","CUAN"
80,85.5,80,81,113876000,"2023-05-11","CUAN"
82.5,88,80,85.5,143480000,"2023-05-12","CUAN"
86.5,87,82,82.5,79891000,"2023-05-15","CUAN"
82.5,98.5,82.5,92,549210000,"2023-05-16","CUAN"
92,93.5,87,87.5,178307000,"2023-05-17","CUAN"
87,89.5,86,87,71731000,"2023-05-19","CUAN"
87.5,89.5,87,88.5,41094000,"2023-05-22","CUAN"
88.5,89,86.5,86.5,48288000,"2023-05-23","CUAN"
86.5,89,86.5,87,38002000,"2023-05-24","CUAN"
87.5,90.5,87,88,86636000,"2023-05-25","CUAN"
88,88.5,86.5,87.5,33297000,"2023-05-26","CUAN"
87.5,88.5,86.5,87.5,33447000,"2023-05-29","CUAN"
88,91,86.5,88,61113000,"2023-05-30","CUAN"
88.5,89.5,87.5,87.5,42036000,"2023-05-31","CUAN"
88,89.5,87.5,88.5,29389000,"2023-06-05","CUAN"
89,91.5,88.5,89.5,33783000,"2023-06-06","CUAN"
90,93,88.5,92.5,134344000,"2023-06-07","CUAN"
94,95.5,91.5,91.5,145215000,"2023-06-08","CUAN"
92,92.5,88.5,89,49284000,"2023-06-09","CUAN"
89,91.5,88,88.5,34325000,"2023-06-12","CUAN"
89.5,91.5,88.5,90,26782000,"2023-06-13","CUAN"
90.5,92,89.5,90,26533000,"2023-06-14","CUAN"
90.5,92,89.5,91,41920000,"2023-06-15","CUAN"
91,103,90.5,99.5,480607000,"2023-06-16","CUAN"
99.5,102,93.5,94.5,144123000,"2023-06-19","CUAN"
94.5,96.5,91,92,54432000,"2023-06-20","CUAN"
92,92,88.5,90,49302000,"2023-06-21","CUAN"
90.5,93.5,89.5,90.5,30968000,"2023-06-22","CUAN"
90.5,93.5,86,87,88285000,"2023-06-23","CUAN"
86.5,87,74,80,370343000,"2023-06-26","CUAN"
80,86,80,84.5,80190000,"2023-06-27","CUAN"
85.5,86.5,83,84.5,33359000,"2023-07-03","CUAN"
84.5,86.5,83.5,85.5,37674000,"2023-07-04","CUAN"
85.5,89.5,85.5,86,31390000,"2023-07-05","CUAN"
86,88,83.5,87,25230000,"2023-07-06","CUAN"
87,90.5,85,90,53196000,"2023-07-07","CUAN"
91,95.5,90,95,81927000,"2023-07-10","CUAN"
95.5,98,91.5,96,60329000,"2023-07-11","CUAN"
96.5,96.5,93,96,31832000,"2023-07-12","CUAN"
95.5,97,92.5,97,54110000,"2023-07-13","CUAN"
98,105,96.5,103,167265000,"2023-07-14","CUAN"
103,122,103,115.5,313189000,"2023-07-17","CUAN"
115.5,140,114,138.5,433864000,"2023-07-18","CUAN"
139.5,154,126.5,141,445391000,"2023-07-20","CUAN"
141,151,138.5,142.5,157301000,"2023-07-21","CUAN"
142.5,150,129.5,144.5,196886000,"2023-07-24","CUAN"
144.5,149,139.5,144.5,75446000,"2023-07-25","CUAN"
145,148,139.5,147,73479000,"2023-07-26","CUAN"
147.5,160,142,156,223931000,"2023-07-27","CUAN"
158,178,154,175,219823000,"2023-07-28","CUAN"
180,181,166,174,131163000,"2023-07-31","CUAN"
174,181,166,168.5,143230000,"2023-08-01","CUAN"
169,170.5,161.5,168.5,42226000,"2023-08-02","CUAN"
168.5,171,165.5,168.5,30324000,"2023-08-03","CUAN"
169,176,168,175.5,70043000,"2023-08-04","CUAN"
176.5,187,173.5,181.5,103907000,"2023-08-07","CUAN"
182,194,181.5,190,142955000,"2023-08-08","CUAN"
190,192.5,186.5,191,54678000,"2023-08-09","CUAN"
191,191.5,176.5,181.5,87536000,"2023-08-10","CUAN"
181.5,202,181.5,199.5,196902000,"2023-08-11","CUAN"
199.5,249,199.5,249,375829000,"2023-08-14","CUAN"
249,249,249,249,0,"2023-08-15","CUAN"
269,269,230,257,395064000,"2023-08-16","CUAN"
257,257,257,257,0,"2023-08-18","CUAN"
257,257,257,257,0,"2023-08-21","CUAN"
257,257,257,257,0,"2023-08-22","CUAN"
257,257,257,257,0,"2023-08-23","CUAN"
250,257,234,244,212039000,"2023-08-24","CUAN"
244,253,220,238,369026000,"2023-08-25","CUAN"
237,245,227,240,158472000,"2023-08-28","CUAN"
245,246,232,232,108282000,"2023-08-29","CUAN"
232,246,227,236,96446000,"2023-08-30","CUAN"
237,249,227,227,326426000,"2023-08-31","CUAN"
230,238,216,222,225657000,"2023-09-01","CUAN"
222,225,201,205,127728000,"2023-09-04","CUAN"
205,225,201,225,129663000,"2023-09-05","CUAN"
230,247,228,247,151391000,"2023-09-06","CUAN"
259,265,237,240,213979000,"2023-09-07","CUAN"
241,247,238,240,45123000,"2023-09-08","CUAN"
241,244,233,241,38343000,"2023-09-11","CUAN"
241,246,230,241,75894000,"2023-09-12","CUAN"
242,262,241,261,212554000,"2023-09-13","CUAN"
264,287,252,287,191969000,"2023-09-14","CUAN"
297,315,291,315,249924000,"2023-09-15","CUAN"
321,346,290,318,291182000,"2023-09-18","CUAN"
315,327,290,295,266345000,"2023-09-19","CUAN"
296,305,286,290,131928000,"2023-09-20","CUAN"
291,291,273,275,108390000,"2023-09-21","CUAN"
276,302,266,302,306701000,"2023-09-22","CUAN"
316,344,307,318,442177000,"2023-09-25","CUAN"
321,330,292,292,195761000,"2023-09-26","CUAN"
292,304,292,293,70552000,"2023-09-27","CUAN"
299,300,284,286,59702000,"2023-09-29","CUAN"
285,297,282,285,62049000,"2023-10-02","CUAN"
289,289,275,280,83351000,"2023-10-03","CUAN"
281,284,264,270,70135000,"2023-10-04","CUAN"
271,277,265,265,32983000,"2023-10-05","CUAN"
265,273,265,268,48131000,"2023-10-06","CUAN"
269,281,267,271,63549000,"2023-10-09","CUAN"
274,288,269,285,57277000,"2023-10-10","CUAN"
295,295,279,281,61076000,"2023-10-11","CUAN"
283,290,274,278,51190000,"2023-10-12","CUAN"
280,283,275,279,50617000,"2023-10-13","CUAN"
289,289,232,241,134502000,"2023-10-16","CUAN"
241,278,233,273,145589000,"2023-10-17","CUAN"
278,295,271,276,145108000,"2023-10-18","CUAN"
278,284,271,282,68193000,"2023-10-19","CUAN"
282,292,277,287,69278000,"2023-10-20","CUAN"
287,289,271,280,60101000,"2023-10-23","CUAN"
280,292,280,290,53277000,"2023-10-24","CUAN"
290,315,290,314,154206000,"2023-10-25","CUAN"
314,365,308,358,189826000,"2023-10-26","CUAN"
360,447,359,447,393425000,"2023-10-27","CUAN"
449,555,447,520,625478000,"2023-10-30","CUAN"
525,552.5,483,540,232418000,"2023-10-31","CUAN"
545,567.5,525,527.5,134727000,"2023-11-01","CUAN"
532.5,557.5,515,535,84570000,"2023-11-02","CUAN"
537.5,547.5,517.5,535,84498000,"2023-11-03","CUAN"
540,637.5,540,602.5,253578000,"2023-11-06","CUAN"
602.5,602.5,602.5,602.5,0,"2023-11-07","CUAN"
600,667.5,582.5,650,195174000,"2023-11-08","CUAN"
652.5,705,652.5,700,252239000,"2023-11-09","CUAN"
700,700,700,700,0,"2023-11-10","CUAN"
700,700,700,700,0,"2023-11-13","CUAN"
700,700,700,700,0,"2023-11-14","CUAN"
690,705,660,687.5,188929000,"2023-11-15","CUAN"
687.5,695,620,665,256810000,"2023-11-16","CUAN"
662.5,697.5,650,680,143628000,"2023-11-17","CUAN"
680,720,670,680,103374000,"2023-11-20","CUAN"
680,685,650,650,89224000,"2023-11-21","CUAN"
650,655,585,650,166798000,"2023-11-22","CUAN"
650,687.5,630,665,77696000,"2023-11-23","CUAN"
667.5,670,637.5,652.5,30686000,"2023-11-24","CUAN"
652.5,677.5,627.5,670,58730000,"2023-11-27","CUAN"
672.5,735,667.5,735,230491000,"2023-11-28","CUAN"
750,802.5,740,802.5,193576000,"2023-11-29","CUAN"
827.5,882.5,810,882.5,334548000,"2023-11-30","CUAN"
900,920,795,900,152089000,"2023-12-01","CUAN"
915,947.5,860,947.5,148063000,"2023-12-04","CUAN"
957.5,1005,915,975,191248000,"2023-12-05","CUAN"
990,995,950,982.5,73230000,"2023-12-06","CUAN"
980,997.5,957.5,982.5,71601000,"2023-12-07","CUAN"
982.5,1080,977.5,1080,140254000,"2023-12-08","CUAN"
1085,1110,1030,1070,164573000,"2023-12-11","CUAN"
1077.5,1110,990,1095,110101000,"2023-12-12","CUAN"
1095,1170,1082.5,1135,120665000,"2023-12-13","CUAN"
1135,1197.5,1050,1192.5,156349000,"2023-12-14","CUAN"
1200,1305,1172.5,1280,165863000,"2023-12-15","CUAN"
1290,1375,1275,1342.5,165511000,"2023-12-18","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2023-12-19","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2023-12-20","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2023-12-21","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2023-12-22","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2023-12-27","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2023-12-28","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2023-12-29","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-02","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-03","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-04","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-05","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-08","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-09","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-10","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-11","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-12","CUAN"
1342.5,1342.5,1342.5,1342.5,0,"2024-01-15","CUAN"
1210,1210,1210,1210,13305000,"2024-01-16","CUAN"
1090,1090,1090,1090,5624000,"2024-01-17","CUAN"
982.5,982.5,982.5,982.5,13485000,"2024-01-18","CUAN"
890,890,885,885,26924000,"2024-01-19","CUAN"
797.5,845,797.5,820,946695000,"2024-01-22","CUAN"
820,900,805,900,356259000,"2024-01-23","CUAN"
917.5,977.5,905,932.5,334165000,"2024-01-24","CUAN"
935,955,875,882.5,145191000,"2024-01-25","CUAN"
882.5,885,800,825,122507000,"2024-01-26","CUAN"
827.5,852.5,742.5,742.5,151714000,"2024-01-29","CUAN"
730,762.5,670,685,267930000,"2024-01-30","CUAN"
690,720,625,657.5,167238000,"2024-01-31","CUAN"
655,687.5,637.5,660,102962000,"2024-02-01","CUAN"
662.5,682.5,642.5,680,85611000,"2024-02-02","CUAN"
685,747.5,680,747.5,173185000,"2024-02-05","CUAN"
745,817.5,732.5,810,155664000,"2024-02-06","CUAN"
810,835,750,780,171039000,"2024-02-07","CUAN"
780,780,730,730,92301000,"2024-02-12","CUAN"
710,710,657.5,657.5,31321000,"2024-02-13","CUAN"
620,660,592.5,592.5,120606000,"2024-02-15","CUAN"
592.5,682.5,550,662.5,252439000,"2024-02-16","CUAN"
682.5,795,682.5,790,312315000,"2024-02-19","CUAN"
795,800,702.5,705,254536000,"2024-02-20","CUAN"
710,745,675,695,115612000,"2024-02-21","CUAN"
697.5,717.5,687.5,710,54451000,"2024-02-22","CUAN"
717.5,730,690,692.5,51919000,"2024-02-23","CUAN"
695,710,682.5,700,40787000,"2024-02-26","CUAN"
707.5,707.5,680,680,31371000,"2024-02-27","CUAN"
680,727.5,677.5,705,77428000,"2024-02-28","CUAN"
715,727.5,692.5,712.5,333595000,"2024-02-29","CUAN"
730,740,702.5,710,86590000,"2024-03-01","CUAN"
720,722.5,687.5,690,77065000,"2024-03-04","CUAN"
690,697.5,635,640,119445000,"2024-03-05","CUAN"
640,655,582.5,620,130936000,"2024-03-06","CUAN"
620,695,620,685,126427000,"2024-03-07","CUAN"
670,687.5,642.5,657.5,85165000,"2024-03-08","CUAN"
670,675,637.5,637.5,78323000,"2024-03-13","CUAN"
637.5,655,602.5,620,117404000,"2024-03-14","CUAN"
620,637.5,525,525,229381000,"2024-03-15","CUAN"
525,525,458,472,331910000,"2024-03-18","CUAN"
473,497,463,466,125706000,"2024-03-19","CUAN"
470,479,443,474,137781000,"2024-03-20","CUAN"
474,527.5,470,493,182655000,"2024-03-21","CUAN"
493,502.5,485,494,56167000,"2024-03-22","CUAN"
494,494,494,494,0,"2024-03-25","CUAN"
494,494,494,494,0,"2024-03-26","CUAN"
505,517.5,497,507.5,28189000,"2024-03-27","CUAN"
510,515,496,496,33013000,"2024-03-28","CUAN"
496,505,472,495,45757000,"2024-04-01","CUAN"
495,507.5,486,500,47875000,"2024-04-02","CUAN"
500,515,498,498,61978000,"2024-04-03","CUAN"
499,507.5,495,498,29078000,"2024-04-04","CUAN"
498,565,498,542.5,162261000,"2024-04-05","CUAN"
542.5,577.5,512.5,565,86237000,"2024-04-16","CUAN"
575,677.5,565,647.5,323049000,"2024-04-17","CUAN"
650,650,597.5,612.5,158012000,"2024-04-18","CUAN"
612.5,625,572.5,612.5,81483000,"2024-04-19","CUAN"
617.5,630,587.5,602.5,61474000,"2024-04-22","CUAN"
602.5,617.5,592.5,602.5,35120000,"2024-04-23","CUAN"
605,647.5,602.5,627.5,100488000,"2024-04-24","CUAN"
630,647.5,620,622.5,58238000,"2024-04-25","CUAN"
622.5,667.5,612.5,637.5,181318000,"2024-04-26","CUAN"
640,717.5,640,715,236662000,"2024-04-29","CUAN"
717.5,765,717.5,745,188550000,"2024-04-30","CUAN"
765,775,725,760,157791000,"2024-05-02","CUAN"
760,765,695,702.5,139328000,"2024-05-03","CUAN"
702.5,725,702.5,720,61399000,"2024-05-06","CUAN"
720,742.5,717.5,732.5,71872000,"2024-05-07","CUAN"
735,752.5,705,705,57602000,"2024-05-08","CUAN"
707.5,767.5,705,750,140297000,"2024-05-13","CUAN"
752.5,765,725,735,89364000,"2024-05-14","CUAN"
735,785,715,785,219592000,"2024-05-15","CUAN"
800,862.5,785,825,324779000,"2024-05-16","CUAN"
825,917.5,820,850,281993000,"2024-05-17","CUAN"
855,880,787.5,807.5,170849000,"2024-05-20","CUAN"
812.5,830,807.5,812.5,61344000,"2024-05-21","CUAN"
822.5,825,802.5,810,34209000,"2024-05-22","CUAN"
805,820,700,725,155538000,"2024-05-27","CUAN"
725,817.5,725,780,144056000,"2024-05-28","CUAN"
780,780,662.5,760,235222000,"2024-05-29","CUAN"
760,792.5,740,755,75742000,"2024-05-30","CUAN"
755,772.5,745,750,32100000,"2024-05-31","CUAN"
750,825,750,800,101832000,"2024-06-03","CUAN"
800,832.5,800,822.5,71670000,"2024-06-04","CUAN"
800,812.5,755,755,103703000,"2024-06-05","CUAN"
760,777.5,742.5,747.5,23661000,"2024-06-06","CUAN"
752.5,802.5,752.5,780,56122000,"2024-06-07","CUAN"
785,860,785,860,177071000,"2024-06-10","CUAN"
887.5,900,850,857.5,185653000,"2024-06-11","CUAN"
857.5,877.5,827.5,832.5,64295000,"2024-06-12","CUAN"
832.5,860,830,847.5,37866000,"2024-06-13","CUAN"
850,860,810,817.5,35988000,"2024-06-14","CUAN"
820,835,805,807.5,43625000,"2024-06-19","CUAN"
817.5,820,795,805,23485000,"2024-06-20","CUAN"
820,847.5,810,827.5,54152000,"2024-06-21","CUAN"
825,835,815,820,22699000,"2024-06-24","CUAN"
822.5,827.5,810,815,22205000,"2024-06-25","CUAN"
815,827.5,812.5,817.5,18422000,"2024-06-26","CUAN"
817.5,850,812.5,845,63909000,"2024-06-27","CUAN"
855,885,840,875,98874000,"2024-06-28","CUAN"
877.5,992.5,872.5,967.5,249570000,"2024-07-01","CUAN"
970,1017.5,962.5,970,179230000,"2024-07-02","CUAN"
970,1000,970,992.5,76187000,"2024-07-03","CUAN"
995,1007.5,980,990,92325000,"2024-07-04","CUAN"
995,1015,955,965,96198000,"2024-07-05","CUAN"
965,965,905,910,120546000,"2024-07-08","CUAN"
910,942.5,907.5,910,79833000,"2024-07-09","CUAN"
912.5,935,900,915,60076000,"2024-07-10","CUAN"
920,937.5,905,915,73504000,"2024-07-11","CUAN"
917.5,925,900,905,57026000,"2024-07-12","CUAN"
915,932.5,900,900,59206000,"2024-07-15","CUAN"
900,905,855,860,91079000,"2024-07-16","CUAN"
860,867.5,827.5,842.5,56635000,"2024-07-17","CUAN"
845,895,832.5,890,75183000,"2024-07-18","CUAN"
892.5,905,872.5,885,45398000,"2024-07-19","CUAN"
892.5,905,882.5,885,36645000,"2024-07-22","CUAN"
885,897.5,880,880,30590000,"2024-07-23","CUAN"
880,917.5,880,882.5,63525000,"2024-07-24","CUAN"
872.5,882.5,850,857.5,41287000,"2024-07-25","CUAN"
860,872.5,840,860,26125000,"2024-07-26","CUAN"
862.5,875,852.5,852.5,26265000,"2024-07-29","CUAN"
857.5,862.5,842.5,847.5,22687000,"2024-07-30","CUAN"
865,872.5,842.5,847.5,31624000,"2024-07-31","CUAN"
847.5,857.5,845,847.5,18453000,"2024-08-01","CUAN"
847.5,852.5,832.5,837.5,24592000,"2024-08-02","CUAN"
835,837.5,740,750,98217000,"2024-08-05","CUAN"
750,790,747.5,775,58097000,"2024-08-06","CUAN"
780,817.5,772.5,787.5,61602000,"2024-08-07","CUAN"
787.5,800,775,780,23128000,"2024-08-08","CUAN"
782.5,795,777.5,780,16496000,"2024-08-09","CUAN"
780,805,780,792.5,29110000,"2024-08-12","CUAN"
792.5,820,787.5,810,49712000,"2024-08-13","CUAN"
817.5,832.5,810,825,47183000,"2024-08-14","CUAN"
827.5,832.5,802.5,802.5,29242000,"2024-08-15","CUAN"
805,820,800,805,23756000,"2024-08-16","CUAN"
807.5,830,805,810,41407000,"2024-08-19","CUAN"
817.5,830,815,817.5,25536000,"2024-08-20","CUAN"
817.5,825,807.5,810,31050000,"2024-08-21","CUAN"
807.5,812.5,782.5,785,49365000,"2024-08-22","CUAN"
790,800,785,792.5,17497000,"2024-08-23","CUAN"
797.5,827.5,795,805,58066000,"2024-08-26","CUAN"
810,812.5,790,805,40956000,"2024-08-27","CUAN"
810,950,800,937.5,340504000,"2024-08-28","CUAN"
947.5,1020,930,945,546199000,"2024-08-29","CUAN"
950,985,942.5,950,105468000,"2024-08-30","CUAN"
960,982.5,907.5,932.5,118711000,"2024-09-02","CUAN"
935,937.5,882.5,887.5,100232000,"2024-09-03","CUAN"
885,917.5,860,902.5,87104000,"2024-09-04","CUAN"
902.5,910,880,882.5,51058000,"2024-09-05","CUAN"
887.5,915,882.5,890,58709000,"2024-09-06","CUAN"
890,900,870,890,37753000,"2024-09-09","CUAN"
892.5,925,890,910,128448000,"2024-09-10","CUAN"
915,935,910,922.5,91172000,"2024-09-11","CUAN"
925,927.5,892.5,892.5,64385000,"2024-09-12","CUAN"
895,907.5,882.5,887.5,43442000,"2024-09-13","CUAN"
887.5,902.5,882.5,890,39225000,"2024-09-17","CUAN"
892.5,905,880,880,38176000,"2024-09-18","CUAN"
882.5,900,875,885,53562000,"2024-09-19","CUAN"
860,860,710,725,545882000,"2024-09-20","CUAN"
725,780,715,770,85295000,"2024-09-23","CUAN"
780,825,775,805,116878000,"2024-09-24","CUAN"
810,822.5,790,795,57477000,"2024-09-25","CUAN"
795,815,795,800,41934000,"2024-09-26","CUAN"
810,810,757.5,790,52280000,"2024-09-27","CUAN"
782.5,790,747.5,750,32419000,"2024-09-30","CUAN"
752.5,777.5,750,765,25104000,"2024-10-01","CUAN"
765,770,725,745,41827000,"2024-10-02","CUAN"
760,760,717.5,727.5,37751000,"2024-10-03","CUAN"
730,730,680,700,54940000,"2024-10-04","CUAN"
710,710,680,692.5,16600000,"2024-10-07","CUAN"
692.5,717.5,682.5,712.5,14386000,"2024-10-08","CUAN"
715,722.5,700,702.5,12632000,"2024-10-09","CUAN"
705,707.5,690,692.5,6635000,"2024-10-10","CUAN"
692.5,705,687.5,687.5,10703000,"2024-10-11","CUAN"
692.5,730,692.5,730,25409000,"2024-10-14","CUAN"
737.5,740,710,710,16617000,"2024-10-15","CUAN"
712.5,747.5,710,735,27361000,"2024-10-16","CUAN"
740,770,732.5,765,29387000,"2024-10-17","CUAN"
772.5,775,752.5,760,18393000,"2024-10-18","CUAN"
765,767.5,735,735,14301000,"2024-10-21","CUAN"
737.5,862.5,730,835,231122000,"2024-10-22","CUAN"
835,850,802.5,817.5,98896000,"2024-10-23","CUAN"
817.5,827.5,765,765,92768000,"2024-10-24","CUAN"
765,790,762.5,762.5,26237000,"2024-10-25","CUAN"
762.5,767.5,720,722.5,39964000,"2024-10-28","CUAN"
722.5,742.5,722.5,722.5,21748000,"2024-10-29","CUAN"
722.5,730,715,717.5,12699000,"2024-10-30","CUAN"
722.5,800,720,760,74153000,"2024-10-31","CUAN"
770,790,740,740,39008000,"2024-11-01","CUAN"
750,757.5,712.5,722.5,19759000,"2024-11-04","CUAN"
727.5,740,715,715,13414000,"2024-11-05","CUAN"
715,740,700,700,21594000,"2024-11-06","CUAN"
705,722.5,655,655,33295000,"2024-11-07","CUAN"
660,747.5,660,700,60477000,"2024-11-08","CUAN"
707.5,725,682.5,722.5,35417000,"2024-11-11","CUAN"
722.5,760,722.5,732.5,46395000,"2024-11-12","CUAN"
740,745,717.5,727.5,16397000,"2024-11-13","CUAN"
727.5,737.5,700,700,19408000,"2024-11-14","CUAN"
705,707.5,677.5,685,19543000,"2024-11-15","CUAN"
685,687.5,670,672.5,12220000,"2024-11-18","CUAN"
675,695,672.5,672.5,31706000,"2024-11-19","CUAN"
675,685,667.5,672.5,12391000,"2024-11-20","CUAN"
677.5,710,675,677.5,15417000,"2024-11-21","CUAN"
682.5,695,680,682.5,6686000,"2024-11-22","CUAN"
685,705,675,685,17079000,"2024-11-25","CUAN"
692.5,702.5,677.5,677.5,9584000,"2024-11-26","CUAN"
680,690,675,680,7309000,"2024-11-28","CUAN"
682.5,682.5,662.5,670,11780000,"2024-11-29","CUAN"
672.5,685,650,655,17945000,"2024-12-02","CUAN"
655,670,655,660,7370000,"2024-12-03","CUAN"
662.5,710,662.5,710,30253000,"2024-12-04","CUAN"
710,742.5,702.5,717.5,38442000,"2024-12-05","CUAN"
717.5,760,717.5,750,59733000,"2024-12-06","CUAN"
752.5,767.5,730,730,38993000,"2024-12-09","CUAN"
735,752.5,717.5,730,23034000,"2024-12-10","CUAN"
730,765,730,750,42150000,"2024-12-11","CUAN"
752.5,812.5,745,810,136751000,"2024-12-12","CUAN"
820,920,810,895,262954000,"2024-12-13","CUAN"
905,947.5,855,932.5,192929000,"2024-12-16","CUAN"
932.5,990,930,950,170507000,"2024-12-17","CUAN"
952.5,990,950,987.5,96077000,"2024-12-18","CUAN"
975,1012.5,932.5,945,137568000,"2024-12-19","CUAN"
952.5,1082.5,950,1040,208924000,"2024-12-20","CUAN"
1045,1100,1012.5,1100,249239000,"2024-12-23","CUAN"
1120,1160,1067.5,1080,183265000,"2024-12-24","CUAN"
1080,1125,1062.5,1062.5,110377000,"2024-12-27","CUAN"
1082.5,1150,1055,1112.5,116905000,"2024-12-30","CUAN"
1117.5,1220,1117.5,1180,230169000,"2025-01-02","CUAN"
1205,1215,1162.5,1200,117490000,"2025-01-03","CUAN"
1215,1350,1215,1270,239027000,"2025-01-06","CUAN"
1290,1305,1217.5,1230,153516000,"2025-01-07","CUAN"
1230,1402.5,1210,1380,207326000,"2025-01-08","CUAN"
1360,1360,1277.5,1310,185853000,"2025-01-09","CUAN"
1310,1392.5,1300,1332.5,164041000,"2025-01-10","CUAN"
1350,1367.5,1257.5,1310,112567000,"2025-01-13","CUAN"
1330,1377.5,1280,1357.5,124860000,"2025-01-14","CUAN"
1377.5,1435,1310,1360,164979000,"2025-01-15","CUAN"
1360,1400,1337.5,1372.5,108998000,"2025-01-16","CUAN"
1375,1480,1360,1372.5,165996000,"2025-01-17","CUAN"
1387.5,1460,1375,1410,125232000,"2025-01-20","CUAN"
1430,1447.5,1397.5,1425,92698000,"2025-01-21","CUAN"
1437.5,1475,1430,1465,113507000,"2025-01-22","CUAN"
1490,1560,1465,1480,148579000,"2025-01-23","CUAN"
1480,1487.5,1350,1430,187939000,"2025-01-24","CUAN"
1472.5,1485,1405,1440,83020000,"2025-01-30","CUAN"
1460,1470,1437.5,1442.5,55257000,"2025-01-31","CUAN"
1440,1450,1380,1392.5,57068000,"2025-02-03","CUAN"
1410,1440,1405,1422.5,51218000,"2025-02-04","CUAN"
1435,1437.5,1385,1395,44990000,"2025-02-05","CUAN"
1422.5,1427.5,1395,1415,56050000,"2025-02-06","CUAN"
1132.5,1132.5,1132.5,1132.5,17147000,"2025-02-07","CUAN"
907.5,1000,907.5,907.5,391873000,"2025-02-10","CUAN"
880,920,732.5,735,1063169000,"2025-02-11","CUAN"
752.5,780,690,742.5,408818000,"2025-02-12","CUAN"
765,765,665,705,396072000,"2025-02-13","CUAN"
720,785,705,750,288999000,"2025-02-14","CUAN"
780,860,775,860,367341000,"2025-02-17","CUAN"
870,875,825,835,226992000,"2025-02-18","CUAN"
835,847.5,795,815,118786000,"2025-02-19","CUAN"
817.5,837.5,785,790,112931000,"2025-02-20","CUAN"
800,802.5,765,780,91229000,"2025-02-21","CUAN"
782.5,792.5,732.5,740,109590000,"2025-02-24","CUAN"
747.5,757.5,702.5,720,78394000,"2025-02-25","CUAN"
737.5,765,717.5,730,75207000,"2025-02-26","CUAN"
737.5,740,702.5,710,60521000,"2025-02-27","CUAN"
712.5,727.5,650,670,77898000,"2025-02-28","CUAN"
680,745,677.5,745,74507000,"2025-03-03","CUAN"
740,750,670,690,93341000,"2025-03-04","CUAN"
692.5,725,692.5,712.5,41214000,"2025-03-05","CUAN"
725,755,720,730,56090000,"2025-03-06","CUAN"
742.5,850,722.5,832.5,270065000,"2025-03-07","CUAN"
832.5,865,762.5,767.5,191630000,"2025-03-10","CUAN"
745,765,705,740,97585000,"2025-03-11","CUAN"
742.5,755,722.5,737.5,47718000,"2025-03-12","CUAN"
747.5,765,727.5,730,43973000,"2025-03-13","CUAN"
720,735,700,710,30559000,"2025-03-14","CUAN"
720,725,677.5,687.5,75317000,"2025-03-17","CUAN"
700,700,550,607.5,247720000,"2025-03-18","CUAN"
607.5,655,587.5,647.5,93337000,"2025-03-19","CUAN"
652.5,695,640,672.5,104362000,"2025-03-20","CUAN"
687.5,747.5,640,675,194585000,"2025-03-21","CUAN"
675,680,587.5,630,86345000,"2025-03-24","CUAN"
632.5,645,612.5,617.5,24911000,"2025-03-25","CUAN"
617.5,657.5,617.5,645,31219000,"2025-03-26","CUAN"
647.5,667.5,632.5,645,40370000,"2025-03-27","CUAN"
550,590,550,555,94454000,"2025-04-08","CUAN"
525,562.5,473,474,158339000,"2025-04-09","CUAN"
532.5,577.5,510,552.5,127521000,"2025-04-10","CUAN"
545,650,520,600,154331000,"2025-04-11","CUAN"
570,657.5,550,645,116569000,"2025-04-14","CUAN"
655,690,645,667.5,95930000,"2025-04-15","CUAN"
672.5,692.5,650,650,61525000,"2025-04-16","CUAN"
650,665,635,640,31406000,"2025-04-17","CUAN"
642.5,685,642.5,647.5,41956000,"2025-04-21","CUAN"
650,722.5,632.5,680,124109000,"2025-04-22","CUAN"
702.5,720,692.5,700,78969000,"2025-04-23","CUAN"
710,727.5,672.5,682.5,65100000,"2025-04-24","CUAN"
695,715,687.5,697.5,29993000,"2025-04-25","CUAN"
705,750,687.5,715,189750000,"2025-04-28","CUAN"
720,727.5,697.5,697.5,59871000,"2025-04-29","CUAN"
700,720,700,712.5,41464000,"2025-04-30","CUAN"
717.5,772.5,715,767.5,107466000,"2025-05-02","CUAN"
790,797.5,762.5,777.5,187554000,"2025-05-05","CUAN"
777.5,897.5,770,877.5,713894000,"2025-05-06","CUAN"
885,920,880,880,308445000,"2025-05-07","CUAN"
880,892.5,847.5,852.5,145889000,"2025-05-08","CUAN"
862.5,897.5,862.5,877.5,87628000,"2025-05-09","CUAN"
900,972.5,882.5,967.5,281441000,"2025-05-14","CUAN"
972.5,1040,967.5,1015,232561000,"2025-05-15","CUAN"
1015,1030,992.5,1030,109833000,"2025-05-16","CUAN"
1040,1040,995,995,97651000,"2025-05-19","CUAN"
1140,1182.5,1112.5,1167.5,659743000,"2025-05-20","CUAN"
1085,1152.5,1070,1117.5,417306000,"2025-05-21","CUAN"
1100,1137.5,1090,1110,150709000,"2025-05-22","CUAN"
1112.5,1127.5,1100,1115,67857000,"2025-05-23","CUAN"
1125,1177.5,1117.5,1137.5,188803000,"2025-05-26","CUAN"
1145,1190,1115,1135,250137000,"2025-05-27","CUAN"
1140,1160,1122.5,1140,110095000,"2025-05-28","CUAN"
1142.5,1205,1142.5,1172.5,235589000,"2025-06-02","CUAN"
1185,1190,1160,1180,83432000,"2025-06-03","CUAN"
1180,1185,1140,1152.5,105477000,"2025-06-04","CUAN"
1170,1237.5,1147.5,1185,258189000,"2025-06-05","CUAN"
1200,1337.5,1200,1285,391129000,"2025-06-10","CUAN"
1282.5,1282.5,1187.5,1190,479428000,"2025-06-11","CUAN"
1180,1215,1165,1187.5,166319000,"2025-06-12","CUAN"
1187.5,1190,1150,1175,144920000,"2025-06-13","CUAN"
1167.5,1227.5,1165,1202.5,208153000,"2025-06-16","CUAN"
1220,1222.5,1187.5,1187.5,115788000,"2025-06-17","CUAN"
1190,1220,1185,1187.5,149451000,"2025-06-18","CUAN"
1192.5,1207.5,1152.5,1165,138050000,"2025-06-19","CUAN"
1167.5,1185,1145,1180,106968000,"2025-06-20","CUAN"
1130,1160,1102.5,1127.5,155012000,"2025-06-23","CUAN"
1165,1220,1155,1175,180367000,"2025-06-24","CUAN"
1197.5,1207.5,1190,1190,187634000,"2025-06-25","CUAN"
1187.5,1230,1175,1192.5,221517000,"2025-06-26","CUAN"
1212.5,1267.5,1202.5,1260,306041000,"2025-06-30","CUAN"
1270,1287.5,1252.5,1280,151294000,"2025-07-01","CUAN"
1282.5,1297.5,1190,1205,219588000,"2025-07-02","CUAN"
1215,1217.5,1177.5,1182.5,85550000,"2025-07-03","CUAN"
1195,1197.5,1140,1185,99337000,"2025-07-04","CUAN"
1185,1235,1162.5,1235,120432000,"2025-07-07","CUAN"
1235,1300,1222.5,1295,274133000,"2025-07-08","CUAN"
1300,1350,1297.5,1340,298668000,"2025-07-09","CUAN"
1350,1440,1325,1420,452075000,"2025-07-10","CUAN"
1427.5,1445,1397.5,1440,248043000,"2025-07-11","CUAN"
1640,1720,1560,1687.5,925826000,"2025-07-14","CUAN"
1640,1795,1580,1625,694431000,"2025-07-15","CUAN"
1630,1710,1500,1665,602401200,"2025-07-16","CUAN"
1685,1725,1640,1650,389304100,"2025-07-17","CUAN"
1665,1710,1645,1655,326322400,"2025-07-18","CUAN"
1675,1675,1585,1605,270569800,"2025-07-21","CUAN"
1615,1625,1530,1575,406255200,"2025-07-22","CUAN"
1575,1585,1505,1555,156030200,"2025-07-23","CUAN"
1560,1590,1530,1535,145457200,"2025-07-24","CUAN"
1535,1570,1510,1530,149285600,"2025-07-25","CUAN"
1545,1570,1520,1560,180645300,"2025-07-28","CUAN"
1565,1630,1540,1625,235303500,"2025-07-29","CUAN"
1625,1625,1560,1570,182139700,"2025-07-30","CUAN"
1570,1585,1530,1535,91728200,"2025-07-31","CUAN"
1550,1565,1525,1525,99045000,"2025-08-01","CUAN"
1525,1530,1380,1415,383323000,"2025-08-04","CUAN"
1420,1470,1315,1450,398760700,"2025-08-05","CUAN"
1475,1600,1470,1530,529745200,"2025-08-06","CUAN"
1535,1545,1450,1460,306099900,"2025-08-07","CUAN"
1705,1750,1560,1565,768553600,"2025-08-08","CUAN"
1575,1590,1520,1535,241535300,"2025-08-11","CUAN"
1535,1600,1535,1575,224305200,"2025-08-12","CUAN"
1580,1650,1580,1625,399438600,"2025-08-13","CUAN"
1645,1685,1605,1610,296282000,"2025-08-14","CUAN"
1630,1635,1550,1550,196417700,"2025-08-15","CUAN"
NA,NA,NA,NA,NA,"2025-08-18","CUAN"
1555,1590,1550,1555,116868000,"2025-08-19","CUAN"
1570,1625,1560,1615,219455300,"2025-08-20","CUAN"
1620,1665,1580,1645,295675600,"2025-08-21","CUAN"
1650,1665,1620,1635,220944600,"2025-08-22","CUAN"
1640,1650,1615,1630,170274500,"2025-08-25","CUAN"
1640,1700,1580,1700,1568520900,"2025-08-26","CUAN"
1650,1665,1605,1625,341000200,"2025-08-27","CUAN"
1635,1645,1610,1615,128762800,"2025-08-28","CUAN"
1600,1610,1495,1560,245060400,"2025-08-29","CUAN"
1450,1535,1430,1505,169126600,"2025-09-01","CUAN"
1520,1560,1520,1525,68121900,"2025-09-02","CUAN"
1535,1550,1510,1520,57669600,"2025-09-03","CUAN"
1520,1535,1500,1530,56909500,"2025-09-04","CUAN"
1500,1520,1460,1475,94002800,"2025-09-08","CUAN"
1475,1490,1405,1430,85714900,"2025-09-09","CUAN"
1465,1465,1415,1420,55881900,"2025-09-10","CUAN"
1425,1445,1405,1420,58880600,"2025-09-11","CUAN"
1435,1470,1420,1430,73018400,"2025-09-12","CUAN"
1435,1505,1430,1505,85823000,"2025-09-15","CUAN"
1510,1520,1455,1470,59121600,"2025-09-16","CUAN"
1480,1530,1465,1505,106948700,"2025-09-17","CUAN"
1520,1600,1505,1580,238714800,"2025-09-18","CUAN"
1590,1600,1550,1590,138605600,"2025-09-19","CUAN"
1590,1680,1570,1640,355262300,"2025-09-22","CUAN"
1640,1650,1600,1615,140460900,"2025-09-23","CUAN"
1615,1640,1570,1595,156902000,"2025-09-24","CUAN"
1590,1625,1550,1590,112980500,"2025-09-25","CUAN"
1615,1630,1590,1600,71543700,"2025-09-26","CUAN"
1600,1670,1590,1610,191796400,"2025-09-29","CUAN"
1630,1645,1605,1620,95295500,"2025-09-30","CUAN"
1650,1650,1610,1610,86910200,"2025-10-01","CUAN"
1630,1630,1605,1610,48573900,"2025-10-02","CUAN"
1610,1615,1580,1600,74499500,"2025-10-03","CUAN"
1610,1780,1605,1780,584895800,"2025-10-06","CUAN"
1815,2220,1815,2220,1130135300,"2025-10-07","CUAN"
2240,2400,2000,2240,729186600,"2025-10-08","CUAN"
2250,2430,2100,2230,398889800,"2025-10-09","CUAN"
2290,2500,2270,2430,440645500,"2025-10-10","CUAN"
2380,2890,2360,2770,575603100,"2025-10-13","CUAN"
2820,2830,2360,2410,650898000,"2025-10-14","CUAN"
2410,2500,2240,2480,320074100,"2025-10-15","CUAN"
2500,2560,2380,2380,179989700,"2025-10-16","CUAN"
2390,2400,2100,2150,289808000,"2025-10-17","CUAN"
2180,2370,2090,2310,219683500,"2025-10-20","CUAN"
2300,2420,2250,2270,184007800,"2025-10-21","CUAN"
2270,2310,2170,2240,94311900,"2025-10-22","CUAN"
2260,2300,2190,2200,65830700,"2025-10-23","CUAN"
2200,2280,2160,2190,52938400,"2025-10-24","CUAN"
2190,2230,1870,2030,309639300,"2025-10-27","CUAN"
2050,2070,1910,2000,94497700,"2025-10-28","CUAN"
2010,2060,1965,2010,80839500,"2025-10-29","CUAN"
2010,2030,1965,2000,52525200,"2025-10-30","CUAN"
2010,2070,1980,2010,70827100,"2025-10-31","CUAN"
1995,2120,1990,2090,139239600,"2025-11-03","CUAN"
2100,2160,2000,2050,142416900,"2025-11-04","CUAN"
2000,2090,1985,2080,65119400,"2025-11-05","CUAN"
2130,2160,2080,2120,100801500,"2025-11-06","CUAN"
2150,2300,2140,2290,233503600,"2025-11-07","CUAN"
2350,2350,2250,2280,182257700,"2025-11-10","CUAN"
2280,2290,2180,2200,110626300,"2025-11-11","CUAN"
2200,2250,2160,2190,70221800,"2025-11-12","CUAN"
2220,2240,2170,2180,49507900,"2025-11-13","CUAN"
2180,2220,2150,2150,38337800,"2025-11-14","CUAN"
2150,2270,2140,2200,90469300,"2025-11-17","CUAN"
2200,2220,2080,2100,72952600,"2025-11-18","CUAN"
2100,2160,2050,2160,52180200,"2025-11-19","CUAN"
2200,2320,2180,2230,186043200,"2025-11-20","CUAN"
2230,2300,2190,2260,86158700,"2025-11-21","CUAN"
2310,2430,2300,2380,296130000,"2025-11-24","CUAN"
2400,2410,2260,2350,155865800,"2025-11-25","CUAN"
2380,2410,2330,2390,100284100,"2025-11-26","CUAN"
2420,2730,2420,2580,422281200,"2025-11-27","CUAN"
2590,2710,2520,2680,300397000,"2025-11-28","CUAN"
2710,2730,2580,2670,134644000,"2025-12-01","CUAN"
2670,2790,2650,2740,193064500,"2025-12-02","CUAN"
2750,2780,2630,2640,102066600,"2025-12-03","CUAN"
2640,2760,2580,2690,122068800,"2025-12-04","CUAN"
2750,2870,2690,2690,262054600,"2025-12-05","CUAN"
2710,2750,2630,2650,95274000,"2025-12-08","CUAN"
2680,2690,2550,2610,102212000,"2025-12-09","CUAN"
2610,2640,2510,2540,96534800,"2025-12-10","CUAN"
2550,2620,2510,2530,100696800,"2025-12-11","CUAN"
2540,2590,2490,2530,62127300,"2025-12-12","CUAN"