"Open","High","Low","Close","Volume","Date","Emiten"
388.355194091797,398.186981201172,378.5234375,388.355194091797,8,"2007-01-02","CTRA"
388.355194091797,403.102874755859,388.355194091797,388.355194091797,8,"2007-01-03","CTRA"
393.271087646484,403.102874755859,388.355194091797,393.271087646484,80307962,"2007-01-04","CTRA"
398.186981201172,408.018768310547,388.355194091797,398.186981201172,8,"2007-01-05","CTRA"
408.018768310547,412.934631347656,393.271087646484,408.018768310547,8,"2007-01-08","CTRA"
398.186981201172,417.850524902344,388.355194091797,398.186981201172,8,"2007-01-09","CTRA"
383.439300537109,383.439300537109,383.439300537109,383.439300537109,8,"2007-01-10","CTRA"
373.607543945312,388.355194091797,368.691650390625,373.607543945312,8,"2007-01-11","CTRA"
378.5234375,378.5234375,349.028106689453,358.85986328125,90229871,"2007-01-12","CTRA"
363.775756835938,393.271087646484,363.775756835938,393.271087646484,95730402,"2007-01-15","CTRA"
393.271087646484,398.186981201172,383.439300537109,393.271087646484,51474925,"2007-01-16","CTRA"
388.355194091797,393.271087646484,383.439300537109,388.355194091797,8,"2007-01-17","CTRA"
403.102874755859,408.018768310547,388.355194091797,403.102874755859,8,"2007-01-18","CTRA"
398.186981201172,403.102874755859,393.271087646484,398.186981201172,8,"2007-01-19","CTRA"
403.102874755859,403.102874755859,393.271087646484,403.102874755859,8,"2007-01-22","CTRA"
398.186981201172,403.102874755859,383.439300537109,398.186981201172,8,"2007-01-23","CTRA"
393.271087646484,403.102874755859,393.271087646484,393.271087646484,8,"2007-01-24","CTRA"
383.439300537109,398.186981201172,378.5234375,383.439300537109,8,"2007-01-25","CTRA"
373.607543945312,388.355194091797,368.691650390625,383.439300537109,24008883,"2007-01-26","CTRA"
393.271087646484,393.271087646484,383.439300537109,393.271087646484,8,"2007-01-29","CTRA"
393.271087646484,398.186981201172,388.355194091797,393.271087646484,67977536,"2007-01-30","CTRA"
393.271087646484,403.102874755859,388.355194091797,393.271087646484,72034788,"2007-01-31","CTRA"
398.186981201172,457.177642822266,398.186981201172,452.261749267578,369605605,"2007-02-01","CTRA"
457.177642822266,457.177642822266,432.598205566406,442.429992675781,134303286,"2007-02-02","CTRA"
442.429992675781,447.345855712891,422.766418457031,442.429992675781,8,"2007-02-05","CTRA"
442.429992675781,452.261749267578,437.514099121094,442.429992675781,100272816,"2007-02-06","CTRA"
437.514099121094,442.429992675781,427.682312011719,437.514099121094,8,"2007-02-07","CTRA"
427.682312011719,432.598205566406,422.766418457031,427.682312011719,41379090,"2007-02-08","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,31657551,"2007-02-09","CTRA"
403.102874755859,417.850524902344,398.186981201172,403.102874755859,8,"2007-02-12","CTRA"
398.186981201172,417.850524902344,393.271087646484,398.186981201172,8,"2007-02-13","CTRA"
383.439300537109,403.102874755859,383.439300537109,383.439300537109,8,"2007-02-14","CTRA"
388.355194091797,422.766418457031,388.355194091797,417.850524902344,180850312,"2007-02-15","CTRA"
408.018768310547,422.766418457031,403.102874755859,408.018768310547,8,"2007-02-16","CTRA"
412.934631347656,417.850524902344,403.102874755859,412.934631347656,8,"2007-02-19","CTRA"
412.934631347656,412.934631347656,403.102874755859,412.934631347656,31751126,"2007-02-20","CTRA"
417.850524902344,417.850524902344,408.018768310547,417.850524902344,8,"2007-02-21","CTRA"
432.598205566406,442.429992675781,417.850524902344,432.598205566406,8,"2007-02-22","CTRA"
432.598205566406,432.598205566406,417.850524902344,432.598205566406,50310334,"2007-02-23","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,8,"2007-02-26","CTRA"
422.766418457031,422.766418457031,412.934631347656,422.766418457031,46973195,"2007-02-27","CTRA"
388.355194091797,412.934631347656,383.439300537109,412.934631347656,70560996,"2007-02-28","CTRA"
422.766418457031,432.598205566406,412.934631347656,422.766418457031,8,"2007-03-01","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,36441020,"2007-03-02","CTRA"
393.271087646484,412.934631347656,393.271087646484,393.271087646484,8,"2007-03-05","CTRA"
408.018768310547,412.934631347656,403.102874755859,408.018768310547,8,"2007-03-06","CTRA"
417.850524902344,417.850524902344,412.934631347656,417.850524902344,8,"2007-03-07","CTRA"
417.850524902344,427.682312011719,417.850524902344,422.766418457031,50211674,"2007-03-08","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,31694167,"2007-03-09","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,11439437,"2007-03-12","CTRA"
422.766418457031,422.766418457031,412.934631347656,422.766418457031,32515992,"2007-03-13","CTRA"
417.850524902344,422.766418457031,403.102874755859,417.850524902344,8,"2007-03-14","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,37428634,"2007-03-15","CTRA"
417.850524902344,427.682312011719,412.934631347656,417.850524902344,8,"2007-03-16","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,8,"2007-03-20","CTRA"
427.682312011719,437.514099121094,422.766418457031,427.682312011719,8,"2007-03-21","CTRA"
447.345855712891,447.345855712891,437.514099121094,447.345855712891,8,"2007-03-22","CTRA"
447.345855712891,476.841186523438,447.345855712891,471.925323486328,127453049,"2007-03-23","CTRA"
462.093536376953,476.841186523438,457.177642822266,462.093536376953,8,"2007-03-26","CTRA"
457.177642822266,467.009429931641,452.261749267578,457.177642822266,10635920,"2007-03-27","CTRA"
452.261749267578,457.177642822266,452.261749267578,452.261749267578,8,"2007-03-28","CTRA"
462.093536376953,467.009429931641,442.429992675781,462.093536376953,8,"2007-03-29","CTRA"
452.261749267578,467.009429931641,452.261749267578,452.261749267578,8,"2007-03-30","CTRA"
471.925323486328,481.757080078125,457.177642822266,471.925323486328,8,"2007-04-02","CTRA"
481.757080078125,486.672973632812,471.925323486328,481.757080078125,8,"2007-04-03","CTRA"
486.672973632812,491.5888671875,462.093536376953,462.093536376953,46713832,"2007-04-04","CTRA"
462.093536376953,471.925323486328,457.177642822266,462.093536376953,8,"2007-04-05","CTRA"
462.093536376953,471.925323486328,457.177642822266,462.093536376953,8,"2007-04-09","CTRA"
457.177642822266,467.009429931641,452.261749267578,457.177642822266,8,"2007-04-10","CTRA"
462.093536376953,471.925323486328,462.093536376953,462.093536376953,20812106,"2007-04-11","CTRA"
467.009429931641,471.925323486328,462.093536376953,467.009429931641,21425424,"2007-04-12","CTRA"
467.009429931641,471.925323486328,467.009429931641,467.009429931641,8,"2007-04-13","CTRA"
481.757080078125,486.672973632812,471.925323486328,481.757080078125,8,"2007-04-16","CTRA"
491.5888671875,491.5888671875,481.757080078125,491.5888671875,8,"2007-04-17","CTRA"
506.336517333984,516.168334960938,491.5888671875,506.336517333984,8,"2007-04-18","CTRA"
496.504760742188,511.252410888672,486.672973632812,496.504760742188,8,"2007-04-19","CTRA"
501.420654296875,521.084167480469,501.420654296875,511.252410888672,18293742,"2007-04-20","CTRA"
501.420654296875,526.000061035156,501.420654296875,501.420654296875,8,"2007-04-23","CTRA"
476.841186523438,501.420654296875,476.841186523438,476.841186523438,8,"2007-04-24","CTRA"
467.009429931641,496.504760742188,467.009429931641,467.009429931641,8,"2007-04-25","CTRA"
481.757080078125,496.504760742188,471.925323486328,481.757080078125,8,"2007-04-26","CTRA"
476.841186523438,481.757080078125,476.841186523438,476.841186523438,8,"2007-04-27","CTRA"
476.841186523438,481.757080078125,471.925323486328,476.841186523438,26229235,"2007-04-30","CTRA"
462.093536376953,471.925323486328,452.261749267578,462.093536376953,8,"2007-05-01","CTRA"
462.093536376953,476.841186523438,457.177642822266,462.093536376953,8,"2007-05-02","CTRA"
462.093536376953,471.925323486328,462.093536376953,462.093536376953,11448591,"2007-05-03","CTRA"
462.093536376953,471.925323486328,462.093536376953,462.093536376953,11701851,"2007-05-04","CTRA"
462.093536376953,476.841186523438,462.093536376953,462.093536376953,8,"2007-05-07","CTRA"
462.093536376953,471.925323486328,462.093536376953,462.093536376953,8,"2007-05-08","CTRA"
452.261749267578,462.093536376953,452.261749267578,452.261749267578,8,"2007-05-09","CTRA"
476.841186523438,476.841186523438,457.177642822266,476.841186523438,8,"2007-05-10","CTRA"
457.177642822266,471.925323486328,457.177642822266,457.177642822266,8,"2007-05-11","CTRA"
457.177642822266,471.925323486328,457.177642822266,457.177642822266,8,"2007-05-14","CTRA"
452.261749267578,462.093536376953,452.261749267578,452.261749267578,8,"2007-05-15","CTRA"
452.261749267578,467.009429931641,452.261749267578,452.261749267578,8,"2007-05-16","CTRA"
452.261749267578,457.177642822266,447.345855712891,452.261749267578,7662907,"2007-05-21","CTRA"
462.093536376953,462.093536376953,447.345855712891,462.093536376953,8,"2007-05-22","CTRA"
467.009429931641,476.841186523438,457.177642822266,467.009429931641,8,"2007-05-23","CTRA"
457.177642822266,462.093536376953,447.345855712891,457.177642822266,8,"2007-05-24","CTRA"
452.261749267578,457.177642822266,447.345855712891,452.261749267578,5886016,"2007-05-25","CTRA"
457.177642822266,467.009429931641,447.345855712891,457.177642822266,8,"2007-05-28","CTRA"
462.093536376953,486.672973632812,457.177642822266,486.672973632812,64170493,"2007-05-29","CTRA"
476.841186523438,486.672973632812,462.093536376953,476.841186523438,8,"2007-05-30","CTRA"
481.757080078125,486.672973632812,471.925323486328,471.925323486328,20341184,"2007-05-31","CTRA"
481.757080078125,481.757080078125,471.925323486328,481.757080078125,8,"2007-06-04","CTRA"
476.841186523438,476.841186523438,462.093536376953,467.009429931641,11702868,"2007-06-05","CTRA"
457.177642822266,462.093536376953,452.261749267578,457.177642822266,8,"2007-06-06","CTRA"
462.093536376953,467.009429931641,457.177642822266,462.093536376953,8,"2007-06-07","CTRA"
457.177642822266,462.093536376953,452.261749267578,457.177642822266,50582919,"2007-06-08","CTRA"
467.009429931641,471.925323486328,457.177642822266,467.009429931641,8,"2007-06-11","CTRA"
462.093536376953,471.925323486328,462.093536376953,462.093536376953,8,"2007-06-12","CTRA"
457.177642822266,457.177642822266,452.261749267578,457.177642822266,5284904,"2007-06-13","CTRA"
457.177642822266,467.009429931641,457.177642822266,457.177642822266,8,"2007-06-14","CTRA"
457.177642822266,462.093536376953,457.177642822266,457.177642822266,8,"2007-06-15","CTRA"
457.177642822266,467.009429931641,452.261749267578,457.177642822266,8,"2007-06-18","CTRA"
452.261749267578,457.177642822266,452.261749267578,452.261749267578,8,"2007-06-19","CTRA"
452.261749267578,457.177642822266,447.345855712891,452.261749267578,8,"2007-06-20","CTRA"
452.261749267578,452.261749267578,447.345855712891,452.261749267578,8,"2007-06-21","CTRA"
452.261749267578,452.261749267578,447.345855712891,452.261749267578,2179666,"2007-06-22","CTRA"
447.345855712891,452.261749267578,442.429992675781,447.345855712891,8,"2007-06-25","CTRA"
442.429992675781,447.345855712891,437.514099121094,442.429992675781,8,"2007-06-26","CTRA"
432.598205566406,442.429992675781,432.598205566406,432.598205566406,8,"2007-06-27","CTRA"
432.598205566406,442.429992675781,417.850524902344,432.598205566406,8,"2007-06-28","CTRA"
432.598205566406,442.429992675781,432.598205566406,442.429992675781,12430102,"2007-06-29","CTRA"
447.345855712891,447.345855712891,437.514099121094,447.345855712891,8,"2007-07-02","CTRA"
457.177642822266,467.009429931641,447.345855712891,457.177642822266,8,"2007-07-03","CTRA"
462.093536376953,462.093536376953,457.177642822266,462.093536376953,8,"2007-07-04","CTRA"
467.009429931641,467.009429931641,457.177642822266,467.009429931641,8,"2007-07-05","CTRA"
471.925323486328,481.757080078125,462.093536376953,471.925323486328,8,"2007-07-06","CTRA"
471.925323486328,471.925323486328,462.093536376953,471.925323486328,32246458,"2007-07-09","CTRA"
467.009429931641,476.841186523438,467.009429931641,467.009429931641,8,"2007-07-10","CTRA"
467.009429931641,467.009429931641,462.093536376953,467.009429931641,8,"2007-07-11","CTRA"
467.009429931641,471.925323486328,462.093536376953,467.009429931641,23838009,"2007-07-12","CTRA"
467.009429931641,471.925323486328,462.093536376953,467.009429931641,22157743,"2007-07-13","CTRA"
467.009429931641,471.925323486328,462.093536376953,467.009429931641,9519133,"2007-07-16","CTRA"
467.009429931641,467.009429931641,462.093536376953,467.009429931641,8,"2007-07-17","CTRA"
471.925323486328,471.925323486328,467.009429931641,471.925323486328,8,"2007-07-18","CTRA"
467.009429931641,476.841186523438,462.093536376953,467.009429931641,8,"2007-07-19","CTRA"
467.009429931641,471.925323486328,462.093536376953,467.009429931641,5955179,"2007-07-20","CTRA"
467.009429931641,471.925323486328,467.009429931641,467.009429931641,8964808,"2007-07-23","CTRA"
467.009429931641,491.5888671875,467.009429931641,476.841186523438,87096155,"2007-07-24","CTRA"
476.841186523438,486.672973632812,467.009429931641,471.925323486328,58713697,"2007-07-25","CTRA"
476.841186523438,481.757080078125,462.093536376953,467.009429931641,12761680,"2007-07-26","CTRA"
457.177642822266,462.093536376953,452.261749267578,452.261749267578,9141785,"2007-07-27","CTRA"
457.177642822266,462.093536376953,447.345855712891,462.093536376953,4175236,"2007-07-30","CTRA"
457.177642822266,457.177642822266,447.345855712891,452.261749267578,10774247,"2007-07-31","CTRA"
442.429992675781,452.261749267578,432.598205566406,442.429992675781,8,"2007-08-01","CTRA"
442.429992675781,452.261749267578,427.682312011719,442.429992675781,8,"2007-08-02","CTRA"
427.682312011719,442.429992675781,412.934631347656,427.682312011719,8,"2007-08-03","CTRA"
417.850524902344,417.850524902344,403.102874755859,412.934631347656,38661372,"2007-08-06","CTRA"
408.018768310547,417.850524902344,403.102874755859,408.018768310547,8,"2007-08-07","CTRA"
422.766418457031,422.766418457031,412.934631347656,422.766418457031,8,"2007-08-08","CTRA"
412.934631347656,427.682312011719,403.102874755859,412.934631347656,8,"2007-08-09","CTRA"
408.018768310547,408.018768310547,388.355194091797,408.018768310547,8,"2007-08-10","CTRA"
408.018768310547,408.018768310547,403.102874755859,408.018768310547,8,"2007-08-13","CTRA"
408.018768310547,408.018768310547,393.271087646484,408.018768310547,2791967,"2007-08-14","CTRA"
393.271087646484,393.271087646484,349.028106689453,363.775756835938,23597971,"2007-08-15","CTRA"
344.112213134766,344.112213134766,299.869201660156,304.785095214844,31545669,"2007-08-16","CTRA"
319.532775878906,339.196319580078,314.616882324219,319.532775878906,28152590,"2007-08-20","CTRA"
344.112213134766,383.439300537109,324.448638916016,344.112213134766,8,"2007-08-21","CTRA"
353.943969726562,368.691650390625,344.112213134766,363.775756835938,70970891,"2007-08-22","CTRA"
373.607543945312,388.355194091797,368.691650390625,373.607543945312,92933349,"2007-08-23","CTRA"
368.691650390625,368.691650390625,358.85986328125,368.691650390625,10436566,"2007-08-24","CTRA"
373.607543945312,383.439300537109,368.691650390625,373.607543945312,8,"2007-08-27","CTRA"
363.775756835938,383.439300537109,358.85986328125,363.775756835938,8,"2007-08-28","CTRA"
344.112213134766,368.691650390625,334.280426025391,368.691650390625,18000814,"2007-08-29","CTRA"
363.775756835938,378.5234375,358.85986328125,363.775756835938,8,"2007-08-30","CTRA"
373.607543945312,373.607543945312,363.775756835938,373.607543945312,8,"2007-08-31","CTRA"
378.5234375,383.439300537109,368.691650390625,378.5234375,8,"2007-09-03","CTRA"
368.691650390625,378.5234375,363.775756835938,368.691650390625,8,"2007-09-04","CTRA"
368.691650390625,373.607543945312,363.775756835938,368.691650390625,8,"2007-09-05","CTRA"
363.775756835938,383.439300537109,363.775756835938,383.439300537109,23079245,"2007-09-06","CTRA"
383.439300537109,383.439300537109,373.607543945312,383.439300537109,12425016,"2007-09-07","CTRA"
368.691650390625,383.439300537109,363.775756835938,383.439300537109,8191804,"2007-09-10","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,8,"2007-09-11","CTRA"
373.607543945312,373.607543945312,363.775756835938,373.607543945312,8543724,"2007-09-12","CTRA"
368.691650390625,368.691650390625,363.775756835938,368.691650390625,18507335,"2007-09-13","CTRA"
368.691650390625,368.691650390625,363.775756835938,368.691650390625,7518477,"2007-09-14","CTRA"
368.691650390625,373.607543945312,363.775756835938,368.691650390625,45318357,"2007-09-17","CTRA"
383.439300537109,383.439300537109,363.775756835938,383.439300537109,8,"2007-09-18","CTRA"
408.018768310547,412.934631347656,388.355194091797,408.018768310547,8,"2007-09-19","CTRA"
398.186981201172,417.850524902344,398.186981201172,398.186981201172,8,"2007-09-20","CTRA"
403.102874755859,403.102874755859,393.271087646484,403.102874755859,8,"2007-09-21","CTRA"
408.018768310547,432.598205566406,408.018768310547,412.934631347656,79224739,"2007-09-24","CTRA"
403.102874755859,412.934631347656,398.186981201172,403.102874755859,8,"2007-09-25","CTRA"
403.102874755859,437.514099121094,403.102874755859,437.514099121094,221543870,"2007-09-26","CTRA"
447.345855712891,457.177642822266,437.514099121094,447.345855712891,8,"2007-09-27","CTRA"
457.177642822266,467.009429931641,447.345855712891,457.177642822266,8,"2007-09-28","CTRA"
447.345855712891,457.177642822266,442.429992675781,447.345855712891,8,"2007-10-01","CTRA"
452.261749267578,452.261749267578,442.429992675781,452.261749267578,46520581,"2007-10-02","CTRA"
442.429992675781,452.261749267578,442.429992675781,442.429992675781,8,"2007-10-03","CTRA"
442.429992675781,447.345855712891,437.514099121094,442.429992675781,9325882,"2007-10-04","CTRA"
442.429992675781,442.429992675781,432.598205566406,432.598205566406,14883372,"2007-10-05","CTRA"
447.345855712891,452.261749267578,437.514099121094,447.345855712891,8,"2007-10-08","CTRA"
462.093536376953,467.009429931641,447.345855712891,462.093536376953,8,"2007-10-09","CTRA"
467.009429931641,476.841186523438,462.093536376953,467.009429931641,137449207,"2007-10-10","CTRA"
467.009429931641,467.009429931641,462.093536376953,467.009429931641,69437089,"2007-10-11","CTRA"
457.177642822266,457.177642822266,437.514099121094,447.345855712891,80894834,"2007-10-17","CTRA"
437.514099121094,447.345855712891,427.682312011719,437.514099121094,8,"2007-10-18","CTRA"
432.598205566406,437.514099121094,403.102874755859,412.934631347656,57991549,"2007-10-19","CTRA"
383.439300537109,417.850524902344,378.5234375,393.271087646484,181512451,"2007-10-22","CTRA"
403.102874755859,432.598205566406,403.102874755859,422.766418457031,107048803,"2007-10-23","CTRA"
427.682312011719,447.345855712891,422.766418457031,427.682312011719,8,"2007-10-24","CTRA"
427.682312011719,447.345855712891,427.682312011719,447.345855712891,61633820,"2007-10-25","CTRA"
447.345855712891,447.345855712891,432.598205566406,437.514099121094,13887621,"2007-10-26","CTRA"
442.429992675781,442.429992675781,432.598205566406,442.429992675781,8,"2007-10-29","CTRA"
442.429992675781,442.429992675781,432.598205566406,442.429992675781,8,"2007-10-30","CTRA"
437.514099121094,442.429992675781,427.682312011719,437.514099121094,9408268,"2007-10-31","CTRA"
447.345855712891,447.345855712891,427.682312011719,437.514099121094,15177316,"2007-11-01","CTRA"
417.850524902344,432.598205566406,412.934631347656,427.682312011719,12901024,"2007-11-02","CTRA"
422.766418457031,427.682312011719,408.018768310547,417.850524902344,9886310,"2007-11-05","CTRA"
422.766418457031,427.682312011719,417.850524902344,427.682312011719,11799494,"2007-11-06","CTRA"
432.598205566406,432.598205566406,393.271087646484,393.271087646484,59064600,"2007-11-07","CTRA"
393.271087646484,408.018768310547,388.355194091797,398.186981201172,32939110,"2007-11-08","CTRA"
393.271087646484,417.850524902344,393.271087646484,412.934631347656,40066001,"2007-11-09","CTRA"
388.355194091797,403.102874755859,383.439300537109,388.355194091797,8,"2007-11-12","CTRA"
388.355194091797,388.355194091797,378.5234375,378.5234375,49906541,"2007-11-13","CTRA"
388.355194091797,403.102874755859,388.355194091797,398.186981201172,211139851,"2007-11-14","CTRA"
398.186981201172,403.102874755859,383.439300537109,383.439300537109,122699076,"2007-11-15","CTRA"
383.439300537109,383.439300537109,368.691650390625,373.607543945312,60561786,"2007-11-16","CTRA"
373.607543945312,378.5234375,349.028106689453,353.943969726562,89553493,"2007-11-19","CTRA"
353.943969726562,349.028106689453,329.364532470703,349.028106689453,8,"2007-11-20","CTRA"
349.028106689453,349.028106689453,324.448638916016,334.280426025391,76348352,"2007-11-21","CTRA"
329.364532470703,329.364532470703,319.532775878906,329.364532470703,83119254,"2007-11-22","CTRA"
329.364532470703,334.280426025391,319.532775878906,319.532775878906,22441517,"2007-11-23","CTRA"
324.448638916016,329.364532470703,319.532775878906,329.364532470703,79956042,"2007-11-26","CTRA"
319.532775878906,349.028106689453,319.532775878906,334.280426025391,193622164,"2007-11-27","CTRA"
344.112213134766,349.028106689453,329.364532470703,334.280426025391,95021476,"2007-11-28","CTRA"
344.112213134766,344.112213134766,324.448638916016,329.364532470703,114931407,"2007-11-29","CTRA"
334.280426025391,334.280426025391,319.532775878906,319.532775878906,46017112,"2007-11-30","CTRA"
324.448638916016,334.280426025391,324.448638916016,329.364532470703,40997673,"2007-12-03","CTRA"
329.364532470703,383.439300537109,329.364532470703,373.607543945312,410303231,"2007-12-04","CTRA"
378.5234375,388.355194091797,368.691650390625,383.439300537109,160763405,"2007-12-05","CTRA"
388.355194091797,403.102874755859,373.607543945312,398.186981201172,181629419,"2007-12-06","CTRA"
408.018768310547,412.934631347656,393.271087646484,403.102874755859,143613911,"2007-12-07","CTRA"
398.186981201172,408.018768310547,393.271087646484,398.186981201172,15511946,"2007-12-10","CTRA"
403.102874755859,442.429992675781,403.102874755859,437.514099121094,231470865,"2007-12-11","CTRA"
422.766418457031,432.598205566406,417.850524902344,432.598205566406,51317273,"2007-12-12","CTRA"
432.598205566406,432.598205566406,393.271087646484,408.018768310547,78084559,"2007-12-13","CTRA"
403.102874755859,412.934631347656,398.186981201172,403.102874755859,12960016,"2007-12-14","CTRA"
398.186981201172,403.102874755859,378.5234375,393.271087646484,15282079,"2007-12-17","CTRA"
388.355194091797,393.271087646484,378.5234375,393.271087646484,9505910,"2007-12-18","CTRA"
393.271087646484,403.102874755859,383.439300537109,393.271087646484,10783401,"2007-12-19","CTRA"
393.271087646484,417.850524902344,393.271087646484,417.850524902344,22174017,"2007-12-26","CTRA"
417.850524902344,427.682312011719,412.934631347656,427.682312011719,29612143,"2007-12-27","CTRA"
427.682312011719,437.514099121094,422.766418457031,437.514099121094,8,"2007-12-28","CTRA"
437.514099121094,437.514099121094,437.514099121094,437.514099121094,0,"2007-12-31","CTRA"
432.598205566406,432.598205566406,417.850524902344,422.766418457031,11510635,"2008-01-02","CTRA"
412.934631347656,422.766418457031,403.102874755859,422.766418457031,13224465,"2008-01-03","CTRA"
427.682312011719,427.682312011719,412.934631347656,427.682312011719,8,"2008-01-04","CTRA"
417.850524902344,422.766418457031,412.934631347656,422.766418457031,19721764,"2008-01-07","CTRA"
422.766418457031,422.766418457031,412.934631347656,422.766418457031,16300206,"2008-01-08","CTRA"
417.850524902344,427.682312011719,417.850524902344,427.682312011719,20114369,"2008-01-09","CTRA"
408.018768310547,417.850524902344,408.018768310547,408.018768310547,8,"2008-01-14","CTRA"
398.186981201172,412.934631347656,393.271087646484,398.186981201172,8,"2008-01-15","CTRA"
388.355194091797,388.355194091797,339.196319580078,349.028106689453,75537715,"2008-01-16","CTRA"
368.691650390625,378.5234375,349.028106689453,368.691650390625,8,"2008-01-17","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,7923287,"2008-01-18","CTRA"
349.028106689453,353.943969726562,329.364532470703,344.112213134766,12997649,"2008-01-21","CTRA"
319.532775878906,324.448638916016,299.869201660156,299.869201660156,52116721,"2008-01-22","CTRA"
324.448638916016,339.196319580078,319.532775878906,339.196319580078,50481208,"2008-01-23","CTRA"
344.112213134766,358.85986328125,334.280426025391,353.943969726562,37656467,"2008-01-24","CTRA"
358.85986328125,383.439300537109,358.85986328125,378.5234375,26386887,"2008-01-25","CTRA"
363.775756835938,373.607543945312,353.943969726562,373.607543945312,10753905,"2008-01-28","CTRA"
378.5234375,378.5234375,358.85986328125,358.85986328125,12861357,"2008-01-29","CTRA"
363.775756835938,363.775756835938,349.028106689453,353.943969726562,8283344,"2008-01-30","CTRA"
353.943969726562,358.85986328125,344.112213134766,353.943969726562,8,"2008-01-31","CTRA"
363.775756835938,363.775756835938,349.028106689453,353.943969726562,5843297,"2008-02-01","CTRA"
358.85986328125,368.691650390625,353.943969726562,358.85986328125,25372828,"2008-02-04","CTRA"
353.943969726562,353.943969726562,344.112213134766,349.028106689453,63633459,"2008-02-05","CTRA"
349.028106689453,349.028106689453,334.280426025391,349.028106689453,8,"2008-02-06","CTRA"
344.112213134766,349.028106689453,334.280426025391,344.112213134766,8,"2008-02-11","CTRA"
344.112213134766,344.112213134766,324.448638916016,344.112213134766,13361775,"2008-02-12","CTRA"
353.943969726562,353.943969726562,339.196319580078,344.112213134766,26403161,"2008-02-13","CTRA"
349.028106689453,353.943969726562,339.196319580078,344.112213134766,33346971,"2008-02-14","CTRA"
334.280426025391,344.112213134766,334.280426025391,339.196319580078,17953010,"2008-02-15","CTRA"
334.280426025391,339.196319580078,334.280426025391,334.280426025391,8,"2008-02-18","CTRA"
339.196319580078,349.028106689453,334.280426025391,349.028106689453,58446197,"2008-02-19","CTRA"
344.112213134766,349.028106689453,334.280426025391,349.028106689453,47795020,"2008-02-20","CTRA"
349.028106689453,349.028106689453,339.196319580078,344.112213134766,1219515,"2008-02-21","CTRA"
344.112213134766,349.028106689453,339.196319580078,344.112213134766,19969939,"2008-02-22","CTRA"
349.028106689453,349.028106689453,339.196319580078,349.028106689453,24278418,"2008-02-25","CTRA"
349.028106689453,383.439300537109,344.112213134766,383.439300537109,127473391,"2008-02-26","CTRA"
393.271087646484,403.102874755859,383.439300537109,393.271087646484,122550578,"2008-02-27","CTRA"
383.439300537109,403.102874755859,378.5234375,403.102874755859,43897454,"2008-02-28","CTRA"
388.355194091797,398.186981201172,383.439300537109,388.355194091797,24042448,"2008-02-29","CTRA"
378.5234375,383.439300537109,368.691650390625,378.5234375,8,"2008-03-03","CTRA"
378.5234375,378.5234375,358.85986328125,373.607543945312,22488304,"2008-03-04","CTRA"
358.85986328125,373.607543945312,353.943969726562,358.85986328125,8,"2008-03-05","CTRA"
363.775756835938,363.775756835938,353.943969726562,363.775756835938,3861967,"2008-03-06","CTRA"
339.196319580078,349.028106689453,334.280426025391,339.196319580078,8,"2008-03-10","CTRA"
344.112213134766,344.112213134766,324.448638916016,344.112213134766,8,"2008-03-11","CTRA"
353.943969726562,353.943969726562,334.280426025391,339.196319580078,5889067,"2008-03-12","CTRA"
319.532775878906,334.280426025391,319.532775878906,319.532775878906,8,"2008-03-13","CTRA"
314.616882324219,329.364532470703,299.869201660156,314.616882324219,8,"2008-03-14","CTRA"
294.953308105469,294.953308105469,270.373870849609,280.205657958984,26239406,"2008-03-17","CTRA"
280.205657958984,280.205657958984,240.878540039062,265.457977294922,60448887,"2008-03-18","CTRA"
275.289764404297,280.205657958984,240.878540039062,255.626205444336,30419728,"2008-03-19","CTRA"
265.457977294922,280.205657958984,255.626205444336,265.457977294922,38482360,"2008-03-24","CTRA"
270.373870849609,290.037445068359,270.373870849609,290.037445068359,68202317,"2008-03-25","CTRA"
290.037445068359,304.785095214844,285.121551513672,290.037445068359,8,"2008-03-26","CTRA"
280.205657958984,294.953308105469,280.205657958984,294.953308105469,4566824,"2008-03-27","CTRA"
294.953308105469,299.869201660156,290.037445068359,294.953308105469,8,"2008-03-28","CTRA"
290.037445068359,294.953308105469,270.373870849609,270.373870849609,12157517,"2008-03-31","CTRA"
270.373870849609,285.121551513672,255.626205444336,265.457977294922,8,"2008-04-01","CTRA"
275.289764404297,275.289764404297,255.626205444336,260.542083740234,20155053,"2008-04-02","CTRA"
260.542083740234,260.542083740234,235.962661743164,235.962661743164,14251746,"2008-04-03","CTRA"
240.878540039062,245.79443359375,226.130874633789,228.588821411133,26349254,"2008-04-04","CTRA"
231.046768188477,231.046768188477,216.299102783203,223.672927856445,28861516,"2008-04-07","CTRA"
221.214996337891,221.214996337891,213.841156005859,213.841156005859,7563230,"2008-04-08","CTRA"
213.841156005859,216.299102783203,191.719650268555,196.635543823242,68800378,"2008-04-09","CTRA"
191.719650268555,208.925262451172,189.26171875,208.925262451172,35868387,"2008-04-10","CTRA"
211.383209228516,218.757049560547,208.925262451172,218.757049560547,49431550,"2008-04-11","CTRA"
208.925262451172,213.841156005859,196.635543823242,204.009384155273,61844362,"2008-04-14","CTRA"
206.467315673828,211.383209228516,199.093490600586,206.467315673828,43921865,"2008-04-15","CTRA"
208.925262451172,213.841156005859,204.009384155273,213.841156005859,46373100,"2008-04-16","CTRA"
216.299102783203,231.046768188477,216.299102783203,228.588821411133,94954347,"2008-04-17","CTRA"
228.588821411133,245.79443359375,226.130874633789,243.336486816406,106269697,"2008-04-18","CTRA"
248.252380371094,258.084167480469,240.878540039062,255.626205444336,121087974,"2008-04-21","CTRA"
250.710327148438,275.289764404297,245.79443359375,270.373870849609,84933778,"2008-04-22","CTRA"
265.457977294922,270.373870849609,255.626205444336,260.542083740234,24325205,"2008-04-23","CTRA"
265.457977294922,265.457977294922,235.962661743164,245.79443359375,45768937,"2008-04-24","CTRA"
240.878540039062,245.79443359375,231.046768188477,240.878540039062,8,"2008-04-25","CTRA"
243.336486816406,243.336486816406,238.420593261719,243.336486816406,22218770,"2008-04-28","CTRA"
243.336486816406,253.168258666992,243.336486816406,248.252380371094,31444975,"2008-04-29","CTRA"
250.710327148438,255.626205444336,245.79443359375,250.710327148438,28034605,"2008-04-30","CTRA"
255.626205444336,260.542083740234,250.710327148438,250.710327148438,16993875,"2008-05-05","CTRA"
250.710327148438,265.457977294922,245.79443359375,255.626205444336,32017608,"2008-05-06","CTRA"
255.626205444336,255.626205444336,245.79443359375,250.710327148438,12847117,"2008-05-07","CTRA"
245.79443359375,245.79443359375,231.046768188477,240.878540039062,38486429,"2008-05-08","CTRA"
243.336486816406,250.710327148438,240.878540039062,245.79443359375,12704722,"2008-05-09","CTRA"
240.878540039062,245.79443359375,240.878540039062,245.79443359375,6537983,"2008-05-12","CTRA"
245.79443359375,260.542083740234,245.79443359375,260.542083740234,41958842,"2008-05-13","CTRA"
260.542083740234,275.289764404297,255.626205444336,260.542083740234,51534934,"2008-05-14","CTRA"
260.542083740234,265.457977294922,250.710327148438,255.626205444336,31230365,"2008-05-15","CTRA"
260.542083740234,275.289764404297,260.542083740234,270.373870849609,41969014,"2008-05-16","CTRA"
255.626205444336,255.626205444336,245.79443359375,250.710327148438,26687951,"2008-05-21","CTRA"
240.878540039062,250.710327148438,240.878540039062,250.710327148438,40645753,"2008-05-22","CTRA"
250.710327148438,250.710327148438,235.962661743164,240.878540039062,33557513,"2008-05-23","CTRA"
235.962661743164,238.420593261719,233.50471496582,233.50471496582,8525416,"2008-05-26","CTRA"
238.420593261719,238.420593261719,231.046768188477,235.962661743164,7283525,"2008-05-27","CTRA"
235.962661743164,245.79443359375,233.50471496582,245.79443359375,4142689,"2008-05-28","CTRA"
250.710327148438,255.626205444336,235.962661743164,245.79443359375,3808060,"2008-05-29","CTRA"
240.878540039062,245.79443359375,235.962661743164,240.878540039062,2690256,"2008-05-30","CTRA"
235.962661743164,240.878540039062,233.50471496582,240.878540039062,8875302,"2008-06-02","CTRA"
233.50471496582,235.962661743164,228.588821411133,233.50471496582,10746785,"2008-06-03","CTRA"
233.50471496582,233.50471496582,223.672927856445,233.50471496582,8824447,"2008-06-04","CTRA"
233.50471496582,233.50471496582,226.130874633789,233.50471496582,8,"2008-06-05","CTRA"
228.588821411133,235.962661743164,226.130874633789,228.588821411133,8,"2008-06-06","CTRA"
221.214996337891,223.672927856445,218.757049560547,221.214996337891,6036548,"2008-06-09","CTRA"
216.299102783203,221.214996337891,208.925262451172,221.214996337891,11785254,"2008-06-10","CTRA"
221.214996337891,221.214996337891,208.925262451172,211.383209228516,19296612,"2008-06-11","CTRA"
206.467315673828,211.383209228516,206.467315673828,211.383209228516,6925502,"2008-06-12","CTRA"
206.467315673828,211.383209228516,206.467315673828,206.467315673828,1896910,"2008-06-13","CTRA"
208.925262451172,211.383209228516,206.467315673828,208.925262451172,8,"2008-06-16","CTRA"
204.009384155273,208.925262451172,204.009384155273,204.009384155273,8,"2008-06-17","CTRA"
204.009384155273,208.925262451172,204.009384155273,204.009384155273,5942974,"2008-06-18","CTRA"
204.009384155273,204.009384155273,199.093490600586,204.009384155273,22787334,"2008-06-19","CTRA"
201.55143737793,206.467315673828,201.55143737793,201.55143737793,8,"2008-06-20","CTRA"
199.093490600586,201.55143737793,196.635543823242,199.093490600586,8,"2008-06-23","CTRA"
196.635543823242,201.55143737793,196.635543823242,196.635543823242,8,"2008-06-24","CTRA"
199.093490600586,199.093490600586,194.177597045898,199.093490600586,8,"2008-06-25","CTRA"
201.55143737793,208.925262451172,196.635543823242,201.55143737793,8,"2008-06-26","CTRA"
199.093490600586,199.093490600586,196.635543823242,199.093490600586,8,"2008-06-27","CTRA"
194.177597045898,199.093490600586,194.177597045898,194.177597045898,8,"2008-06-30","CTRA"
196.635543823242,199.093490600586,194.177597045898,196.635543823242,8,"2008-07-01","CTRA"
196.635543823242,201.55143737793,194.177597045898,196.635543823242,21200642,"2008-07-02","CTRA"
194.177597045898,194.177597045898,184.345825195312,194.177597045898,20292363,"2008-07-03","CTRA"
194.177597045898,194.177597045898,186.803771972656,194.177597045898,8,"2008-07-04","CTRA"
189.26171875,189.26171875,186.803771972656,189.26171875,6771919,"2008-07-07","CTRA"
184.345825195312,186.803771972656,176.971984863281,184.345825195312,8,"2008-07-08","CTRA"
179.429931640625,189.26171875,174.514053344727,179.429931640625,8,"2008-07-09","CTRA"
176.971984863281,196.635543823242,174.514053344727,196.635543823242,67935834,"2008-07-10","CTRA"
206.467315673828,213.841156005859,196.635543823242,206.467315673828,8,"2008-07-11","CTRA"
199.093490600586,211.383209228516,199.093490600586,199.093490600586,8,"2008-07-14","CTRA"
191.719650268555,199.093490600586,189.26171875,191.719650268555,8,"2008-07-15","CTRA"
194.177597045898,204.009384155273,186.803771972656,194.177597045898,8,"2008-07-16","CTRA"
194.177597045898,201.55143737793,191.719650268555,194.177597045898,8,"2008-07-17","CTRA"
204.009384155273,208.925262451172,194.177597045898,204.009384155273,8,"2008-07-18","CTRA"
216.299102783203,216.299102783203,204.009384155273,216.299102783203,8,"2008-07-21","CTRA"
216.299102783203,248.252380371094,213.841156005859,245.79443359375,185343905,"2008-07-22","CTRA"
250.710327148438,255.626205444336,235.962661743164,250.710327148438,120763516,"2008-07-23","CTRA"
250.710327148438,260.542083740234,245.79443359375,250.710327148438,8,"2008-07-24","CTRA"
250.710327148438,250.710327148438,240.878540039062,250.710327148438,8,"2008-07-25","CTRA"
250.710327148438,265.457977294922,245.79443359375,250.710327148438,20385937,"2008-07-28","CTRA"
250.710327148438,250.710327148438,240.878540039062,250.710327148438,8,"2008-07-29","CTRA"
245.79443359375,250.710327148438,240.878540039062,245.79443359375,8,"2008-07-31","CTRA"
245.79443359375,250.710327148438,240.878540039062,245.79443359375,8454219,"2008-08-01","CTRA"
245.79443359375,245.79443359375,240.878540039062,245.79443359375,8,"2008-08-04","CTRA"
240.878540039062,245.79443359375,231.046768188477,240.878540039062,10293154,"2008-08-05","CTRA"
243.336486816406,248.252380371094,235.962661743164,243.336486816406,14741993,"2008-08-06","CTRA"
250.710327148438,253.168258666992,243.336486816406,250.710327148438,8,"2008-08-07","CTRA"
255.626205444336,265.457977294922,245.79443359375,255.626205444336,8,"2008-08-08","CTRA"
250.710327148438,260.542083740234,245.79443359375,250.710327148438,8,"2008-08-11","CTRA"
240.878540039062,255.626205444336,231.046768188477,255.626205444336,14527383,"2008-08-12","CTRA"
245.79443359375,250.710327148438,240.878540039062,245.79443359375,3244581,"2008-08-13","CTRA"
245.79443359375,245.79443359375,240.878540039062,245.79443359375,7871415,"2008-08-14","CTRA"
240.878540039062,245.79443359375,235.962661743164,240.878540039062,8,"2008-08-15","CTRA"
235.962661743164,240.878540039062,226.130874633789,235.962661743164,8,"2008-08-19","CTRA"
228.588821411133,235.962661743164,226.130874633789,228.588821411133,8,"2008-08-20","CTRA"
223.672927856445,231.046768188477,223.672927856445,223.672927856445,8,"2008-08-21","CTRA"
221.214996337891,226.130874633789,221.214996337891,221.214996337891,8,"2008-08-22","CTRA"
221.214996337891,223.672927856445,218.757049560547,221.214996337891,5395769,"2008-08-25","CTRA"
218.757049560547,221.214996337891,218.757049560547,218.757049560547,8,"2008-08-26","CTRA"
223.672927856445,228.588821411133,218.757049560547,223.672927856445,8,"2008-08-27","CTRA"
221.214996337891,223.672927856445,218.757049560547,221.214996337891,3396130,"2008-08-28","CTRA"
223.672927856445,223.672927856445,221.214996337891,223.672927856445,2012860,"2008-08-29","CTRA"
218.757049560547,235.962661743164,218.757049560547,233.50471496582,8716633,"2008-09-01","CTRA"
240.878540039062,245.79443359375,231.046768188477,240.878540039062,8,"2008-09-02","CTRA"
238.420593261719,243.336486816406,235.962661743164,238.420593261719,8,"2008-09-03","CTRA"
235.962661743164,235.962661743164,228.588821411133,235.962661743164,7958886,"2008-09-04","CTRA"
228.588821411133,228.588821411133,216.299102783203,228.588821411133,8,"2008-09-05","CTRA"
226.130874633789,233.50471496582,223.672927856445,226.130874633789,8,"2008-09-08","CTRA"
221.214996337891,226.130874633789,204.009384155273,221.214996337891,8,"2008-09-09","CTRA"
208.925262451172,216.299102783203,199.093490600586,208.925262451172,10804760,"2008-09-10","CTRA"
213.841156005859,213.841156005859,199.093490600586,213.841156005859,8,"2008-09-11","CTRA"
201.55143737793,208.925262451172,184.345825195312,201.55143737793,8,"2008-09-12","CTRA"
196.635543823242,196.635543823242,184.345825195312,196.635543823242,8,"2008-09-15","CTRA"
176.971984863281,213.841156005859,172.056106567383,211.383209228516,17987592,"2008-09-16","CTRA"
208.925262451172,211.383209228516,199.093490600586,208.925262451172,8,"2008-09-17","CTRA"
196.635543823242,199.093490600586,191.719650268555,196.635543823242,8,"2008-09-18","CTRA"
194.177597045898,206.467315673828,194.177597045898,194.177597045898,8,"2008-09-19","CTRA"
194.177597045898,204.009384155273,191.719650268555,194.177597045898,8,"2008-09-22","CTRA"
191.719650268555,199.093490600586,189.26171875,191.719650268555,29067989,"2008-09-23","CTRA"
196.635543823242,196.635543823242,191.719650268555,196.635543823242,8,"2008-09-24","CTRA"
191.719650268555,196.635543823242,189.26171875,191.719650268555,8,"2008-09-25","CTRA"
186.803771972656,189.26171875,184.345825195312,186.803771972656,2594647,"2008-09-26","CTRA"
179.429931640625,179.429931640625,164.682266235352,179.429931640625,8,"2008-10-06","CTRA"
176.971984863281,176.971984863281,162.224319458008,176.971984863281,8,"2008-10-07","CTRA"
164.682266235352,164.682266235352,152.392547607422,152.392547607422,7319124,"2008-10-08","CTRA"
152.392547607422,152.392547607422,152.392547607422,152.392547607422,0,"2008-10-09","CTRA"
152.392547607422,152.392547607422,152.392547607422,152.392547607422,0,"2008-10-10","CTRA"
167.140213012695,167.140213012695,137.644882202148,167.140213012695,0,"2008-10-13","CTRA"
179.429931640625,181.887878417969,172.056106567383,179.429931640625,8,"2008-10-14","CTRA"
174.514053344727,176.971984863281,162.224319458008,174.514053344727,8,"2008-10-15","CTRA"
167.140213012695,167.140213012695,157.308441162109,167.140213012695,8,"2008-10-16","CTRA"
172.056106567383,172.056106567383,152.392547607422,162.224319458008,8071785,"2008-10-17","CTRA"
152.392547607422,169.598159790039,147.476654052734,169.598159790039,9834437,"2008-10-20","CTRA"
162.224319458008,169.598159790039,157.308441162109,162.224319458008,8,"2008-10-21","CTRA"
149.934600830078,154.850494384766,147.476654052734,149.934600830078,8,"2008-10-22","CTRA"
140.102828979492,140.102828979492,135.186935424805,140.102828979492,8,"2008-10-23","CTRA"
135.186935424805,135.186935424805,127.813102722168,127.813102722168,10642022,"2008-10-24","CTRA"
120.439270019531,122.897216796875,115.523384094238,120.439270019531,8,"2008-10-27","CTRA"
115.523384094238,115.523384094238,110.607490539551,115.523384094238,14028999,"2008-10-28","CTRA"
113.065437316895,117.981323242188,105.691604614258,113.065437316895,8,"2008-10-29","CTRA"
115.523384094238,122.897216796875,105.691604614258,122.897216796875,31433787,"2008-10-30","CTRA"
117.981323242188,130.271041870117,115.523384094238,117.981323242188,33744661,"2008-10-31","CTRA"
120.439270019531,140.102828979492,117.981323242188,130.271041870117,43577065,"2008-11-03","CTRA"
127.813102722168,137.644882202148,117.981323242188,137.644882202148,20360509,"2008-11-04","CTRA"
132.728988647461,145.01872253418,125.355163574219,132.728988647461,8,"2008-11-05","CTRA"
125.355163574219,125.355163574219,120.439270019531,125.355163574219,8,"2008-11-06","CTRA"
115.523384094238,127.813102722168,113.065437316895,127.813102722168,2236625,"2008-11-07","CTRA"
127.813102722168,127.813102722168,117.981323242188,120.439270019531,937775,"2008-11-10","CTRA"
117.981323242188,127.813102722168,117.981323242188,127.813102722168,2568203,"2008-11-11","CTRA"
127.813102722168,127.813102722168,122.897216796875,127.813102722168,8,"2008-11-12","CTRA"
115.523384094238,117.981323242188,115.523384094238,115.523384094238,5258459,"2008-11-13","CTRA"
115.523384094238,115.523384094238,110.607490539551,115.523384094238,1800284,"2008-11-14","CTRA"
115.523384094238,115.523384094238,105.691604614258,115.523384094238,8,"2008-11-17","CTRA"
110.607490539551,110.607490539551,105.691604614258,110.607490539551,8,"2008-11-18","CTRA"
100.775718688965,105.691604614258,100.775718688965,100.775718688965,8,"2008-11-19","CTRA"
93.4018859863281,98.3177719116211,90.9439392089844,98.3177719116211,2273241,"2008-11-20","CTRA"
88.4859924316406,98.3177719116211,88.4859924316406,98.3177719116211,3315778,"2008-11-21","CTRA"
93.4018859863281,98.3177719116211,90.9439392089844,98.3177719116211,2531587,"2008-11-24","CTRA"
93.4018859863281,100.775718688965,90.9439392089844,93.4018859863281,8,"2008-11-25","CTRA"
92.9102935791016,93.8934707641602,88.4859924316406,92.9102935791016,8,"2008-11-26","CTRA"
89.4691696166992,94.3850631713867,89.4691696166992,89.4691696166992,8,"2008-11-27","CTRA"
90.9439392089844,95.8598251342773,89.4691696166992,92.9102935791016,13633343,"2008-11-28","CTRA"
93.4018859863281,101.267303466797,90.9439392089844,93.4018859863281,8,"2008-12-01","CTRA"
87.502815246582,89.4691696166992,84.0616912841797,87.502815246582,8,"2008-12-02","CTRA"
90.9439392089844,90.9439392089844,81.1121597290039,81.1121597290039,18018105,"2008-12-03","CTRA"
80.1289825439453,85.5364608764648,78.6542205810547,80.1289825439453,8,"2008-12-04","CTRA"
76.1962738037109,81.6037521362305,74.7215042114258,76.1962738037109,8,"2008-12-05","CTRA"
77.1794509887695,79.1458053588867,69.8056182861328,70.7887954711914,43982892,"2008-12-09","CTRA"
72.7551498413086,74.7215042114258,68.8224411010742,72.7551498413086,8,"2008-12-10","CTRA"
77.6710433959961,79.6373977661133,72.7551498413086,77.6710433959961,8,"2008-12-11","CTRA"
75.7046813964844,81.6037521362305,75.2130966186523,75.7046813964844,8,"2008-12-12","CTRA"
76.1962738037109,84.0616912841797,75.7046813964844,81.1121597290039,31466335,"2008-12-15","CTRA"
78.6542205810547,82.5869293212891,78.1626281738281,78.6542205810547,8,"2008-12-16","CTRA"
79.1458053588867,82.5869293212891,78.6542205810547,79.1458053588867,8,"2008-12-17","CTRA"
79.1458053588867,79.6373977661133,76.1962738037109,79.1458053588867,8,"2008-12-18","CTRA"
78.6542205810547,93.4018859863281,77.6710433959961,88.4859924316406,237421976,"2008-12-19","CTRA"
92.4187088012695,99.7925415039062,89.9607620239258,92.4187088012695,8,"2008-12-22","CTRA"
88.9775848388672,95.8598251342773,87.502815246582,88.9775848388672,8,"2008-12-23","CTRA"
86.5196380615234,93.4018859863281,86.0280532836914,86.5196380615234,8,"2008-12-24","CTRA"
90.4523544311523,94.3850631713867,88.4859924316406,90.4523544311523,8,"2008-12-30","CTRA"
90.4523544311523,90.4523544311523,90.4523544311523,90.4523544311523,0,"2008-12-31","CTRA"
92.9102935791016,93.8934707641602,89.4691696166992,92.9102935791016,8,"2009-01-05","CTRA"
92.9102935791016,111.099082946777,92.9102935791016,111.099082946777,145908512,"2009-01-06","CTRA"
117.981323242188,127.813102722168,105.691604614258,117.981323242188,8,"2009-01-07","CTRA"
117.981323242188,117.981323242188,110.607490539551,117.981323242188,30055603,"2009-01-08","CTRA"
117.981323242188,137.644882202148,117.981323242188,135.186935424805,60853697,"2009-01-09","CTRA"
140.102828979492,145.01872253418,135.186935424805,140.102828979492,8,"2009-01-12","CTRA"
132.728988647461,142.560775756836,132.728988647461,132.728988647461,8,"2009-01-13","CTRA"
135.186935424805,140.102828979492,120.439270019531,120.439270019531,7559162,"2009-01-14","CTRA"
113.065437316895,117.981323242188,110.607490539551,113.065437316895,8,"2009-01-15","CTRA"
117.981323242188,120.439270019531,115.523384094238,117.981323242188,8,"2009-01-16","CTRA"
120.439270019531,140.102828979492,117.981323242188,130.271041870117,20028932,"2009-01-19","CTRA"
120.439270019531,127.813102722168,120.439270019531,120.439270019531,8,"2009-01-20","CTRA"
120.439270019531,122.897216796875,117.981323242188,120.439270019531,8,"2009-01-21","CTRA"
120.439270019531,130.271041870117,120.439270019531,120.439270019531,8,"2009-01-22","CTRA"
122.897216796875,125.355163574219,120.439270019531,122.897216796875,11049884,"2009-01-23","CTRA"
125.355163574219,132.728988647461,122.897216796875,125.355163574219,8,"2009-01-27","CTRA"
122.897216796875,130.271041870117,120.439270019531,122.897216796875,8,"2009-01-28","CTRA"
127.813102722168,130.271041870117,122.897216796875,127.813102722168,8,"2009-01-29","CTRA"
125.355163574219,137.644882202148,125.355163574219,132.728988647461,32614652,"2009-01-30","CTRA"
125.355163574219,132.728988647461,125.355163574219,125.355163574219,8,"2009-02-02","CTRA"
125.355163574219,135.186935424805,125.355163574219,132.728988647461,31946411,"2009-02-03","CTRA"
132.728988647461,137.644882202148,132.728988647461,132.728988647461,8,"2009-02-04","CTRA"
135.186935424805,135.186935424805,132.728988647461,135.186935424805,6701738,"2009-02-05","CTRA"
137.644882202148,140.102828979492,132.728988647461,137.644882202148,16654160,"2009-02-06","CTRA"
140.102828979492,142.560775756836,132.728988647461,140.102828979492,8,"2009-02-09","CTRA"
140.102828979492,152.392547607422,137.644882202148,147.476654052734,39527949,"2009-02-10","CTRA"
147.476654052734,157.308441162109,142.560775756836,147.476654052734,8,"2009-02-11","CTRA"
149.934600830078,157.308441162109,140.102828979492,149.934600830078,8,"2009-02-12","CTRA"
154.850494384766,162.224319458008,152.392547607422,154.850494384766,8,"2009-02-13","CTRA"
154.850494384766,169.598159790039,154.850494384766,164.682266235352,60163079,"2009-02-16","CTRA"
162.224319458008,164.682266235352,157.308441162109,162.224319458008,8,"2009-02-17","CTRA"
159.766387939453,167.140213012695,159.766387939453,159.766387939453,21739711,"2009-02-18","CTRA"
157.308441162109,162.224319458008,157.308441162109,157.308441162109,8,"2009-02-19","CTRA"
157.308441162109,157.308441162109,149.934600830078,157.308441162109,5432385,"2009-02-20","CTRA"
159.766387939453,159.766387939453,152.392547607422,159.766387939453,8,"2009-02-23","CTRA"
159.766387939453,159.766387939453,152.392547607422,159.766387939453,8,"2009-02-24","CTRA"
162.224319458008,172.056106567383,154.850494384766,162.224319458008,8,"2009-02-25","CTRA"
154.850494384766,164.682266235352,152.392547607422,154.850494384766,8,"2009-02-26","CTRA"
152.392547607422,157.308441162109,152.392547607422,152.392547607422,8,"2009-02-27","CTRA"
149.934600830078,154.850494384766,147.476654052734,149.934600830078,8,"2009-03-02","CTRA"
154.850494384766,154.850494384766,147.476654052734,154.850494384766,8,"2009-03-03","CTRA"
152.392547607422,162.224319458008,152.392547607422,162.224319458008,4726510,"2009-03-04","CTRA"
157.308441162109,162.224319458008,154.850494384766,157.308441162109,8,"2009-03-05","CTRA"
154.850494384766,157.308441162109,152.392547607422,154.850494384766,8,"2009-03-06","CTRA"
154.850494384766,154.850494384766,152.392547607422,154.850494384766,615351,"2009-03-10","CTRA"
157.308441162109,164.682266235352,157.308441162109,157.308441162109,12629456,"2009-03-11","CTRA"
157.308441162109,159.766387939453,154.850494384766,157.308441162109,8,"2009-03-12","CTRA"
157.308441162109,162.224319458008,154.850494384766,157.308441162109,8,"2009-03-13","CTRA"
157.308441162109,157.308441162109,154.850494384766,157.308441162109,2922157,"2009-03-16","CTRA"
159.766387939453,159.766387939453,154.850494384766,159.766387939453,8,"2009-03-17","CTRA"
164.682266235352,167.140213012695,159.766387939453,164.682266235352,8,"2009-03-18","CTRA"
164.682266235352,167.140213012695,162.224319458008,164.682266235352,9566937,"2009-03-19","CTRA"
164.682266235352,167.140213012695,162.224319458008,164.682266235352,12317203,"2009-03-20","CTRA"
169.598159790039,172.056106567383,164.682266235352,169.598159790039,8,"2009-03-23","CTRA"
172.056106567383,191.719650268555,172.056106567383,181.887878417969,30408540,"2009-03-24","CTRA"
181.887878417969,196.635543823242,176.971984863281,181.887878417969,8,"2009-03-25","CTRA"
186.803771972656,191.719650268555,174.514053344727,186.803771972656,8,"2009-03-27","CTRA"
176.971984863281,186.803771972656,176.971984863281,176.971984863281,8,"2009-03-30","CTRA"
176.971984863281,186.803771972656,176.971984863281,176.971984863281,8,"2009-03-31","CTRA"
181.887878417969,181.887878417969,176.971984863281,181.887878417969,12055806,"2009-04-01","CTRA"
189.26171875,196.635543823242,181.887878417969,189.26171875,8,"2009-04-02","CTRA"
191.719650268555,194.177597045898,189.26171875,191.719650268555,8,"2009-04-03","CTRA"
189.26171875,196.635543823242,189.26171875,189.26171875,8,"2009-04-06","CTRA"
179.429931640625,184.345825195312,176.971984863281,179.429931640625,8,"2009-04-07","CTRA"
189.26171875,199.093490600586,176.971984863281,189.26171875,8,"2009-04-08","CTRA"
189.26171875,189.26171875,189.26171875,189.26171875,0,"2009-04-09","CTRA"
189.26171875,206.467315673828,189.26171875,201.55143737793,21867867,"2009-04-13","CTRA"
201.55143737793,245.79443359375,201.55143737793,235.962661743164,66203696,"2009-04-14","CTRA"
233.50471496582,235.962661743164,223.672927856445,233.50471496582,25246706,"2009-04-15","CTRA"
233.50471496582,245.79443359375,226.130874633789,233.50471496582,8,"2009-04-16","CTRA"
233.50471496582,235.962661743164,223.672927856445,228.588821411133,23900053,"2009-04-17","CTRA"
216.299102783203,226.130874633789,216.299102783203,216.299102783203,8,"2009-04-20","CTRA"
211.383209228516,216.299102783203,199.093490600586,199.093490600586,29051715,"2009-04-22","CTRA"
206.467315673828,211.383209228516,201.55143737793,206.467315673828,8,"2009-04-23","CTRA"
208.925262451172,216.299102783203,206.467315673828,208.925262451172,36131819,"2009-04-24","CTRA"
206.467315673828,213.841156005859,206.467315673828,206.467315673828,8,"2009-04-27","CTRA"
206.467315673828,211.383209228516,204.009384155273,206.467315673828,2841805,"2009-04-28","CTRA"
206.467315673828,235.962661743164,206.467315673828,228.588821411133,54136702,"2009-04-29","CTRA"
235.962661743164,243.336486816406,223.672927856445,235.962661743164,8,"2009-04-30","CTRA"
238.420593261719,245.79443359375,235.962661743164,238.420593261719,8,"2009-05-01","CTRA"
243.336486816406,260.542083740234,243.336486816406,255.626205444336,32463103,"2009-05-04","CTRA"
255.626205444336,265.457977294922,255.626205444336,255.626205444336,69090254,"2009-05-05","CTRA"
260.542083740234,260.542083740234,250.710327148438,260.542083740234,8,"2009-05-06","CTRA"
270.373870849609,275.289764404297,260.542083740234,270.373870849609,8,"2009-05-07","CTRA"
270.373870849609,285.121551513672,265.457977294922,285.121551513672,27746763,"2009-05-08","CTRA"
285.121551513672,309.700988769531,275.289764404297,285.121551513672,8,"2009-05-11","CTRA"
294.953308105469,294.953308105469,285.121551513672,294.953308105469,8,"2009-05-12","CTRA"
280.205657958984,294.953308105469,275.289764404297,280.205657958984,8,"2009-05-13","CTRA"
260.542083740234,280.205657958984,260.542083740234,260.542083740234,8,"2009-05-14","CTRA"
255.626205444336,270.373870849609,250.710327148438,255.626205444336,8,"2009-05-15","CTRA"
255.626205444336,270.373870849609,250.710327148438,270.373870849609,21674616,"2009-05-18","CTRA"
275.289764404297,285.121551513672,275.289764404297,275.289764404297,8,"2009-05-19","CTRA"
270.373870849609,285.121551513672,270.373870849609,270.373870849609,8,"2009-05-20","CTRA"
270.373870849609,270.373870849609,270.373870849609,270.373870849609,0,"2009-05-21","CTRA"
275.289764404297,285.121551513672,265.457977294922,275.289764404297,8,"2009-05-22","CTRA"
270.373870849609,280.205657958984,265.457977294922,270.373870849609,8,"2009-05-25","CTRA"
260.542083740234,275.289764404297,255.626205444336,260.542083740234,8,"2009-05-26","CTRA"
260.542083740234,270.373870849609,250.710327148438,260.542083740234,8,"2009-05-27","CTRA"
265.457977294922,265.457977294922,250.710327148438,265.457977294922,8,"2009-05-28","CTRA"
270.373870849609,275.289764404297,265.457977294922,270.373870849609,14386005,"2009-05-29","CTRA"
285.121551513672,290.037445068359,270.373870849609,285.121551513672,8,"2009-06-01","CTRA"
290.037445068359,299.869201660156,275.289764404297,290.037445068359,42010715,"2009-06-02","CTRA"
309.700988769531,309.700988769531,290.037445068359,309.700988769531,8,"2009-06-03","CTRA"
319.532775878906,319.532775878906,304.785095214844,319.532775878906,8,"2009-06-04","CTRA"
319.532775878906,349.028106689453,319.532775878906,344.112213134766,53784782,"2009-06-05","CTRA"
334.280426025391,398.186981201172,334.280426025391,378.5234375,147855261,"2009-06-08","CTRA"
383.439300537109,388.355194091797,373.607543945312,383.439300537109,18455462,"2009-06-09","CTRA"
388.355194091797,393.271087646484,383.439300537109,388.355194091797,8,"2009-06-10","CTRA"
388.355194091797,388.355194091797,358.85986328125,368.691650390625,43990011,"2009-06-11","CTRA"
373.607543945312,383.439300537109,363.775756835938,373.607543945312,8,"2009-06-12","CTRA"
373.607543945312,373.607543945312,363.775756835938,373.607543945312,8,"2009-06-15","CTRA"
363.775756835938,363.775756835938,329.364532470703,339.196319580078,54948356,"2009-06-16","CTRA"
324.448638916016,344.112213134766,324.448638916016,324.448638916016,8,"2009-06-17","CTRA"
329.364532470703,329.364532470703,299.869201660156,299.869201660156,17330539,"2009-06-18","CTRA"
309.700988769531,314.616882324219,294.953308105469,309.700988769531,16278847,"2009-06-19","CTRA"
309.700988769531,324.448638916016,304.785095214844,309.700988769531,8,"2009-06-22","CTRA"
294.953308105469,299.869201660156,280.205657958984,294.953308105469,8,"2009-06-23","CTRA"
299.869201660156,334.280426025391,299.869201660156,324.448638916016,20698190,"2009-06-24","CTRA"
334.280426025391,363.775756835938,329.364532470703,353.943969726562,31378863,"2009-06-25","CTRA"
358.85986328125,368.691650390625,349.028106689453,358.85986328125,13945596,"2009-06-26","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,7439143,"2009-06-29","CTRA"
353.943969726562,363.775756835938,344.112213134766,353.943969726562,8,"2009-06-30","CTRA"
344.112213134766,353.943969726562,339.196319580078,344.112213134766,37188596,"2009-07-01","CTRA"
349.028106689453,378.5234375,349.028106689453,363.775756835938,75159350,"2009-07-02","CTRA"
368.691650390625,368.691650390625,353.943969726562,368.691650390625,8,"2009-07-03","CTRA"
358.85986328125,368.691650390625,353.943969726562,358.85986328125,8,"2009-07-06","CTRA"
373.607543945312,373.607543945312,358.85986328125,373.607543945312,8,"2009-07-07","CTRA"
373.607543945312,373.607543945312,373.607543945312,373.607543945312,0,"2009-07-08","CTRA"
363.775756835938,383.439300537109,358.85986328125,363.775756835938,8,"2009-07-09","CTRA"
363.775756835938,363.775756835938,353.943969726562,353.943969726562,21191488,"2009-07-10","CTRA"
353.943969726562,353.943969726562,339.196319580078,353.943969726562,8,"2009-07-13","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,8,"2009-07-14","CTRA"
363.775756835938,363.775756835938,353.943969726562,363.775756835938,8,"2009-07-15","CTRA"
368.691650390625,378.5234375,363.775756835938,368.691650390625,41248900,"2009-07-16","CTRA"
358.85986328125,368.691650390625,344.112213134766,358.85986328125,8,"2009-07-17","CTRA"
358.85986328125,358.85986328125,358.85986328125,358.85986328125,0,"2009-07-20","CTRA"
368.691650390625,373.607543945312,363.775756835938,368.691650390625,8,"2009-07-21","CTRA"
363.775756835938,368.691650390625,363.775756835938,363.775756835938,4094885,"2009-07-22","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,8,"2009-07-23","CTRA"
368.691650390625,378.5234375,363.775756835938,368.691650390625,8,"2009-07-24","CTRA"
368.691650390625,378.5234375,363.775756835938,368.691650390625,8,"2009-07-27","CTRA"
368.691650390625,403.102874755859,368.691650390625,403.102874755859,64508173,"2009-07-28","CTRA"
403.102874755859,408.018768310547,388.355194091797,403.102874755859,27016478,"2009-07-29","CTRA"
417.850524902344,422.766418457031,403.102874755859,417.850524902344,8,"2009-07-30","CTRA"
403.102874755859,417.850524902344,388.355194091797,403.102874755859,8,"2009-07-31","CTRA"
398.186981201172,408.018768310547,383.439300537109,398.186981201172,8,"2009-08-03","CTRA"
403.102874755859,417.850524902344,393.271087646484,403.102874755859,8,"2009-08-04","CTRA"
388.355194091797,403.102874755859,388.355194091797,388.355194091797,8,"2009-08-05","CTRA"
383.439300537109,393.271087646484,378.5234375,383.439300537109,8,"2009-08-06","CTRA"
383.439300537109,393.271087646484,378.5234375,383.439300537109,15134598,"2009-08-07","CTRA"
373.607543945312,388.355194091797,373.607543945312,373.607543945312,8,"2009-08-10","CTRA"
378.5234375,383.439300537109,373.607543945312,378.5234375,8,"2009-08-11","CTRA"
368.691650390625,383.439300537109,368.691650390625,373.607543945312,12294826,"2009-08-12","CTRA"
393.271087646484,398.186981201172,378.5234375,393.271087646484,8,"2009-08-13","CTRA"
383.439300537109,398.186981201172,383.439300537109,383.439300537109,8,"2009-08-14","CTRA"
373.607543945312,393.271087646484,373.607543945312,393.271087646484,21822097,"2009-08-18","CTRA"
373.607543945312,398.186981201172,363.775756835938,373.607543945312,8,"2009-08-19","CTRA"
378.5234375,383.439300537109,368.691650390625,378.5234375,25500984,"2009-08-20","CTRA"
383.439300537109,383.439300537109,373.607543945312,383.439300537109,5735483,"2009-08-21","CTRA"
388.355194091797,398.186981201172,378.5234375,388.355194091797,8,"2009-08-24","CTRA"
388.355194091797,393.271087646484,383.439300537109,388.355194091797,13258030,"2009-08-25","CTRA"
388.355194091797,388.355194091797,383.439300537109,388.355194091797,4819067,"2009-08-26","CTRA"
393.271087646484,393.271087646484,383.439300537109,393.271087646484,8,"2009-08-27","CTRA"
388.355194091797,393.271087646484,383.439300537109,388.355194091797,8,"2009-08-28","CTRA"
373.607543945312,383.439300537109,373.607543945312,373.607543945312,8,"2009-08-31","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,8,"2009-09-01","CTRA"
363.775756835938,363.775756835938,353.943969726562,363.775756835938,20749046,"2009-09-02","CTRA"
358.85986328125,368.691650390625,353.943969726562,358.85986328125,8,"2009-09-03","CTRA"
358.85986328125,363.775756835938,349.028106689453,358.85986328125,36563073,"2009-09-04","CTRA"
368.691650390625,368.691650390625,349.028106689453,368.691650390625,8,"2009-09-07","CTRA"
378.5234375,378.5234375,363.775756835938,378.5234375,8,"2009-09-08","CTRA"
378.5234375,378.5234375,363.775756835938,378.5234375,8396243,"2009-09-09","CTRA"
373.607543945312,378.5234375,373.607543945312,373.607543945312,8,"2009-09-10","CTRA"
373.607543945312,373.607543945312,363.775756835938,373.607543945312,7793097,"2009-09-11","CTRA"
358.85986328125,368.691650390625,358.85986328125,358.85986328125,8,"2009-09-14","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,8498971,"2009-09-15","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,4703117,"2009-09-16","CTRA"
368.691650390625,368.691650390625,358.85986328125,368.691650390625,8,"2009-09-17","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,8,"2009-09-24","CTRA"
363.775756835938,363.775756835938,353.943969726562,363.775756835938,8,"2009-09-25","CTRA"
353.943969726562,363.775756835938,353.943969726562,353.943969726562,8,"2009-09-28","CTRA"
363.775756835938,363.775756835938,358.85986328125,363.775756835938,8,"2009-09-29","CTRA"
363.775756835938,363.775756835938,358.85986328125,363.775756835938,10183306,"2009-09-30","CTRA"
363.775756835938,363.775756835938,358.85986328125,363.775756835938,3342223,"2009-10-01","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,8,"2009-10-02","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,1537870,"2009-10-05","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,13923220,"2009-10-06","CTRA"
373.607543945312,373.607543945312,363.775756835938,373.607543945312,8,"2009-10-07","CTRA"
368.691650390625,373.607543945312,363.775756835938,368.691650390625,12631490,"2009-10-08","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,8,"2009-10-09","CTRA"
363.775756835938,363.775756835938,358.85986328125,363.775756835938,1515494,"2009-10-12","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,8,"2009-10-13","CTRA"
349.028106689453,358.85986328125,344.112213134766,349.028106689453,8,"2009-10-14","CTRA"
344.112213134766,353.943969726562,339.196319580078,344.112213134766,8,"2009-10-15","CTRA"
329.364532470703,344.112213134766,324.448638916016,329.364532470703,8,"2009-10-16","CTRA"
334.280426025391,339.196319580078,324.448638916016,334.280426025391,8,"2009-10-19","CTRA"
329.364532470703,339.196319580078,329.364532470703,329.364532470703,8,"2009-10-20","CTRA"
344.112213134766,349.028106689453,324.448638916016,344.112213134766,8,"2009-10-21","CTRA"
339.196319580078,349.028106689453,334.280426025391,339.196319580078,8,"2009-10-22","CTRA"
344.112213134766,344.112213134766,334.280426025391,344.112213134766,8,"2009-10-23","CTRA"
334.280426025391,349.028106689453,329.364532470703,334.280426025391,8,"2009-10-26","CTRA"
329.364532470703,334.280426025391,309.700988769531,309.700988769531,22559502,"2009-10-27","CTRA"
309.700988769531,309.700988769531,285.121551513672,285.121551513672,47173566,"2009-10-28","CTRA"
290.037445068359,299.869201660156,260.542083740234,290.037445068359,8,"2009-10-29","CTRA"
309.700988769531,319.532775878906,299.869201660156,309.700988769531,8,"2009-10-30","CTRA"
290.037445068359,319.532775878906,290.037445068359,309.700988769531,10515901,"2009-11-02","CTRA"
304.785095214844,329.364532470703,299.869201660156,304.785095214844,8,"2009-11-03","CTRA"
299.869201660156,309.700988769531,294.953308105469,299.869201660156,8,"2009-11-04","CTRA"
290.037445068359,299.869201660156,285.121551513672,290.037445068359,8,"2009-11-05","CTRA"
290.037445068359,304.785095214844,285.121551513672,290.037445068359,8,"2009-11-06","CTRA"
290.037445068359,294.953308105469,280.205657958984,290.037445068359,8,"2009-11-09","CTRA"
280.205657958984,294.953308105469,275.289764404297,280.205657958984,8,"2009-11-10","CTRA"
290.037445068359,294.953308105469,275.289764404297,290.037445068359,8,"2009-11-11","CTRA"
285.121551513672,294.953308105469,285.121551513672,285.121551513672,8,"2009-11-12","CTRA"
280.205657958984,285.121551513672,275.289764404297,280.205657958984,8,"2009-11-13","CTRA"
280.205657958984,285.121551513672,275.289764404297,280.205657958984,21421355,"2009-11-16","CTRA"
280.205657958984,280.205657958984,275.289764404297,280.205657958984,21306422,"2009-11-17","CTRA"
275.289764404297,280.205657958984,265.457977294922,275.289764404297,8,"2009-11-18","CTRA"
265.457977294922,275.289764404297,265.457977294922,265.457977294922,8,"2009-11-19","CTRA"
270.373870849609,275.289764404297,260.542083740234,270.373870849609,8,"2009-11-20","CTRA"
280.205657958984,290.037445068359,270.373870849609,280.205657958984,8,"2009-11-23","CTRA"
285.121551513672,290.037445068359,270.373870849609,270.373870849609,81782771,"2009-11-24","CTRA"
260.542083740234,275.289764404297,260.542083740234,260.542083740234,8,"2009-11-25","CTRA"
255.626205444336,260.542083740234,250.710327148438,255.626205444336,8,"2009-11-26","CTRA"
245.79443359375,260.542083740234,245.79443359375,245.79443359375,8,"2009-11-30","CTRA"
260.542083740234,270.373870849609,250.710327148438,260.542083740234,8,"2009-12-01","CTRA"
265.457977294922,275.289764404297,260.542083740234,265.457977294922,42085981,"2009-12-02","CTRA"
265.457977294922,275.289764404297,260.542083740234,265.457977294922,8,"2009-12-03","CTRA"
260.542083740234,275.289764404297,260.542083740234,275.289764404297,38150782,"2009-12-04","CTRA"
265.457977294922,265.457977294922,255.626205444336,265.457977294922,8,"2009-12-07","CTRA"
265.457977294922,270.373870849609,255.626205444336,265.457977294922,18531746,"2009-12-08","CTRA"
265.457977294922,265.457977294922,260.542083740234,265.457977294922,8,"2009-12-09","CTRA"
265.457977294922,270.373870849609,260.542083740234,265.457977294922,30616031,"2009-12-10","CTRA"
265.457977294922,270.373870849609,260.542083740234,265.457977294922,27638949,"2009-12-11","CTRA"
255.626205444336,270.373870849609,255.626205444336,255.626205444336,8,"2009-12-14","CTRA"
255.626205444336,265.457977294922,250.710327148438,255.626205444336,18840947,"2009-12-15","CTRA"
255.626205444336,255.626205444336,245.79443359375,255.626205444336,37209955,"2009-12-16","CTRA"
250.710327148438,255.626205444336,245.79443359375,250.710327148438,8,"2009-12-17","CTRA"
238.420593261719,250.710327148438,235.962661743164,238.420593261719,8,"2009-12-21","CTRA"
240.878540039062,243.336486816406,238.420593261719,240.878540039062,8,"2009-12-22","CTRA"
238.420593261719,240.878540039062,235.962661743164,238.420593261719,8,"2009-12-23","CTRA"
240.878540039062,240.878540039062,235.962661743164,240.878540039062,12764731,"2009-12-28","CTRA"
238.420593261719,240.878540039062,235.962661743164,238.420593261719,8,"2009-12-29","CTRA"
238.420593261719,240.878540039062,235.962661743164,238.420593261719,10301291,"2009-12-30","CTRA"
240.878540039062,240.878540039062,235.962661743164,240.878540039062,8,"2010-01-04","CTRA"
250.710327148438,255.626205444336,240.878540039062,250.710327148438,8,"2010-01-05","CTRA"
250.710327148438,275.289764404297,250.710327148438,275.289764404297,99852749,"2010-01-06","CTRA"
275.289764404297,299.869201660156,275.289764404297,290.037445068359,170419848,"2010-01-07","CTRA"
314.616882324219,314.616882324219,290.037445068359,314.616882324219,8,"2010-01-08","CTRA"
304.785095214844,324.448638916016,299.869201660156,304.785095214844,8,"2010-01-11","CTRA"
319.532775878906,324.448638916016,294.953308105469,319.532775878906,8,"2010-01-12","CTRA"
329.364532470703,334.280426025391,309.700988769531,329.364532470703,8,"2010-01-13","CTRA"
339.196319580078,344.112213134766,319.532775878906,339.196319580078,8,"2010-01-14","CTRA"
339.196319580078,349.028106689453,339.196319580078,339.196319580078,56799496,"2010-01-15","CTRA"
334.280426025391,339.196319580078,329.364532470703,329.364532470703,24783921,"2010-01-18","CTRA"
319.532775878906,329.364532470703,314.616882324219,319.532775878906,8,"2010-01-19","CTRA"
334.280426025391,334.280426025391,319.532775878906,334.280426025391,8,"2010-01-20","CTRA"
324.448638916016,334.280426025391,324.448638916016,324.448638916016,8,"2010-01-21","CTRA"
314.616882324219,339.196319580078,309.700988769531,339.196319580078,15570938,"2010-01-22","CTRA"
339.196319580078,344.112213134766,334.280426025391,339.196319580078,8,"2010-01-25","CTRA"
339.196319580078,339.196319580078,314.616882324219,319.532775878906,25292476,"2010-01-26","CTRA"
324.448638916016,329.364532470703,319.532775878906,324.448638916016,8,"2010-01-27","CTRA"
334.280426025391,334.280426025391,324.448638916016,334.280426025391,8,"2010-01-28","CTRA"
334.280426025391,334.280426025391,324.448638916016,334.280426025391,8,"2010-01-29","CTRA"
324.448638916016,334.280426025391,324.448638916016,324.448638916016,8,"2010-02-01","CTRA"
334.280426025391,339.196319580078,329.364532470703,334.280426025391,8,"2010-02-02","CTRA"
334.280426025391,358.85986328125,334.280426025391,358.85986328125,73025453,"2010-02-03","CTRA"
349.028106689453,363.775756835938,349.028106689453,349.028106689453,8,"2010-02-04","CTRA"
339.196319580078,339.196319580078,329.364532470703,339.196319580078,52401512,"2010-02-05","CTRA"
324.448638916016,339.196319580078,319.532775878906,324.448638916016,22237078,"2010-02-08","CTRA"
334.280426025391,334.280426025391,319.532775878906,334.280426025391,8818344,"2010-02-09","CTRA"
339.196319580078,339.196319580078,329.364532470703,339.196319580078,16571774,"2010-02-10","CTRA"
334.280426025391,339.196319580078,319.532775878906,334.280426025391,4043012,"2010-02-11","CTRA"
344.112213134766,344.112213134766,329.364532470703,344.112213134766,14297516,"2010-02-12","CTRA"
339.196319580078,344.112213134766,334.280426025391,339.196319580078,1451416,"2010-02-15","CTRA"
334.280426025391,339.196319580078,329.364532470703,334.280426025391,1556178,"2010-02-16","CTRA"
334.280426025391,339.196319580078,329.364532470703,334.280426025391,8927175,"2010-02-17","CTRA"
334.280426025391,339.196319580078,329.364532470703,334.280426025391,2759419,"2010-02-18","CTRA"
344.112213134766,344.112213134766,324.448638916016,344.112213134766,19110481,"2010-02-19","CTRA"
344.112213134766,344.112213134766,334.280426025391,344.112213134766,14790815,"2010-02-22","CTRA"
349.028106689453,353.943969726562,339.196319580078,349.028106689453,20925006,"2010-02-23","CTRA"
344.112213134766,358.85986328125,344.112213134766,344.112213134766,27382638,"2010-02-24","CTRA"
339.196319580078,349.028106689453,329.364532470703,339.196319580078,8955654,"2010-02-25","CTRA"
344.112213134766,344.112213134766,334.280426025391,344.112213134766,7468639,"2010-03-01","CTRA"
344.112213134766,344.112213134766,339.196319580078,344.112213134766,3924010,"2010-03-02","CTRA"
349.028106689453,349.028106689453,339.196319580078,349.028106689453,20620890,"2010-03-03","CTRA"
349.028106689453,349.028106689453,344.112213134766,349.028106689453,21251498,"2010-03-04","CTRA"
353.943969726562,353.943969726562,344.112213134766,353.943969726562,21566802,"2010-03-05","CTRA"
353.943969726562,353.943969726562,344.112213134766,353.943969726562,11561490,"2010-03-08","CTRA"
353.943969726562,353.943969726562,344.112213134766,353.943969726562,17607192,"2010-03-09","CTRA"
349.028106689453,349.028106689453,344.112213134766,349.028106689453,11000045,"2010-03-10","CTRA"
344.112213134766,349.028106689453,339.196319580078,344.112213134766,12369075,"2010-03-11","CTRA"
349.028106689453,349.028106689453,344.112213134766,349.028106689453,5001130,"2010-03-12","CTRA"
353.943969726562,353.943969726562,349.028106689453,353.943969726562,9815112,"2010-03-15","CTRA"
388.355194091797,388.355194091797,349.028106689453,388.355194091797,65435778,"2010-03-17","CTRA"
383.439300537109,393.271087646484,373.607543945312,383.439300537109,30770631,"2010-03-18","CTRA"
393.271087646484,393.271087646484,378.5234375,393.271087646484,22326583,"2010-03-19","CTRA"
383.439300537109,393.271087646484,378.5234375,383.439300537109,7072983,"2010-03-22","CTRA"
368.691650390625,388.355194091797,363.775756835938,368.691650390625,10967498,"2010-03-23","CTRA"
403.102874755859,408.018768310547,368.691650390625,403.102874755859,49353233,"2010-03-24","CTRA"
403.102874755859,412.934631347656,393.271087646484,403.102874755859,60724524,"2010-03-25","CTRA"
403.102874755859,408.018768310547,398.186981201172,403.102874755859,10973600,"2010-03-26","CTRA"
422.766418457031,422.766418457031,398.186981201172,422.766418457031,33482247,"2010-03-29","CTRA"
427.682312011719,427.682312011719,417.850524902344,427.682312011719,10164998,"2010-03-30","CTRA"
422.766418457031,427.682312011719,408.018768310547,422.766418457031,14957621,"2010-03-31","CTRA"
442.429992675781,442.429992675781,422.766418457031,442.429992675781,35859233,"2010-04-01","CTRA"
447.345855712891,447.345855712891,437.514099121094,447.345855712891,29049681,"2010-04-05","CTRA"
422.766418457031,442.429992675781,417.850524902344,422.766418457031,21188437,"2010-04-06","CTRA"
432.598205566406,442.429992675781,417.850524902344,432.598205566406,16467012,"2010-04-07","CTRA"
432.598205566406,432.598205566406,412.934631347656,432.598205566406,12048686,"2010-04-08","CTRA"
442.429992675781,442.429992675781,422.766418457031,442.429992675781,11211604,"2010-04-09","CTRA"
427.682312011719,437.514099121094,417.850524902344,427.682312011719,14744028,"2010-04-12","CTRA"
417.850524902344,427.682312011719,412.934631347656,417.850524902344,2739077,"2010-04-13","CTRA"
422.766418457031,432.598205566406,417.850524902344,422.766418457031,10031756,"2010-04-14","CTRA"
437.514099121094,442.429992675781,427.682312011719,437.514099121094,28673350,"2010-04-15","CTRA"
452.261749267578,452.261749267578,437.514099121094,452.261749267578,26161088,"2010-04-16","CTRA"
447.345855712891,447.345855712891,432.598205566406,447.345855712891,14940330,"2010-04-19","CTRA"
452.261749267578,457.177642822266,447.345855712891,452.261749267578,14789797,"2010-04-20","CTRA"
452.261749267578,457.177642822266,447.345855712891,452.261749267578,11966300,"2010-04-21","CTRA"
462.093536376953,467.009429931641,447.345855712891,462.093536376953,21081641,"2010-04-22","CTRA"
457.177642822266,462.093536376953,457.177642822266,457.177642822266,7720882,"2010-04-23","CTRA"
457.177642822266,462.093536376953,452.261749267578,457.177642822266,13513324,"2010-04-26","CTRA"
457.177642822266,462.093536376953,452.261749267578,457.177642822266,8917004,"2010-04-27","CTRA"
442.429992675781,452.261749267578,442.429992675781,442.429992675781,10601338,"2010-04-28","CTRA"
447.345855712891,462.093536376953,442.429992675781,447.345855712891,11328572,"2010-04-29","CTRA"
437.514099121094,452.261749267578,432.598205566406,437.514099121094,13418733,"2010-04-30","CTRA"
432.598205566406,437.514099121094,427.682312011719,432.598205566406,3524286,"2010-05-03","CTRA"
412.934631347656,432.598205566406,403.102874755859,412.934631347656,18464616,"2010-05-04","CTRA"
383.439300537109,412.934631347656,363.775756835938,383.439300537109,38548472,"2010-05-05","CTRA"
368.691650390625,383.439300537109,344.112213134766,368.691650390625,42327036,"2010-05-06","CTRA"
353.943969726562,358.85986328125,339.196319580078,353.943969726562,28556383,"2010-05-07","CTRA"
363.775756835938,373.607543945312,358.85986328125,373.607543945312,25569130,"2010-05-10","CTRA"
393.271087646484,403.102874755859,373.607543945312,393.271087646484,46170695,"2010-05-11","CTRA"
393.271087646484,398.186981201172,388.355194091797,393.271087646484,3450037,"2010-05-12","CTRA"
408.018768310547,408.018768310547,393.271087646484,408.018768310547,5448658,"2010-05-14","CTRA"
393.271087646484,398.186981201172,383.439300537109,393.271087646484,4756006,"2010-05-17","CTRA"
388.355194091797,398.186981201172,388.355194091797,388.355194091797,9523201,"2010-05-18","CTRA"
373.607543945312,388.355194091797,368.691650390625,373.607543945312,8572203,"2010-05-19","CTRA"
373.607543945312,383.439300537109,368.691650390625,373.607543945312,15019664,"2010-05-20","CTRA"
349.028106689453,363.775756835938,344.112213134766,349.028106689453,42717607,"2010-05-21","CTRA"
344.112213134766,358.85986328125,344.112213134766,344.112213134766,8496937,"2010-05-24","CTRA"
309.700988769531,339.196319580078,309.700988769531,309.700988769531,19257962,"2010-05-25","CTRA"
358.85986328125,358.85986328125,319.532775878906,358.85986328125,12887802,"2010-05-26","CTRA"
353.943969726562,358.85986328125,344.112213134766,353.943969726562,8721719,"2010-05-27","CTRA"
363.775756835938,368.691650390625,353.943969726562,363.775756835938,6876681,"2010-05-31","CTRA"
353.943969726562,373.607543945312,353.943969726562,353.943969726562,2976064,"2010-06-01","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,1412765,"2010-06-02","CTRA"
368.691650390625,368.691650390625,363.775756835938,368.691650390625,2426824,"2010-06-03","CTRA"
358.85986328125,368.691650390625,353.943969726562,358.85986328125,5328639,"2010-06-04","CTRA"
349.028106689453,349.028106689453,339.196319580078,349.028106689453,17046765,"2010-06-07","CTRA"
349.028106689453,353.943969726562,349.028106689453,349.028106689453,4932983,"2010-06-08","CTRA"
358.85986328125,358.85986328125,349.028106689453,358.85986328125,8664760,"2010-06-09","CTRA"
373.607543945312,373.607543945312,358.85986328125,373.607543945312,23379292,"2010-06-10","CTRA"
398.186981201172,398.186981201172,373.607543945312,398.186981201172,21918722,"2010-06-11","CTRA"
403.102874755859,408.018768310547,398.186981201172,403.102874755859,19147097,"2010-06-14","CTRA"
388.355194091797,408.018768310547,383.439300537109,388.355194091797,12687939,"2010-06-15","CTRA"
383.439300537109,393.271087646484,383.439300537109,383.439300537109,4648701,"2010-06-16","CTRA"
373.607543945312,383.439300537109,373.607543945312,373.607543945312,18947235,"2010-06-17","CTRA"
363.775756835938,388.355194091797,353.943969726562,363.775756835938,57501810,"2010-06-18","CTRA"
363.775756835938,373.607543945312,358.85986328125,363.775756835938,21126393,"2010-06-21","CTRA"
368.691650390625,373.607543945312,358.85986328125,368.691650390625,20532401,"2010-06-22","CTRA"
363.775756835938,363.775756835938,358.85986328125,363.775756835938,13460435,"2010-06-23","CTRA"
339.196319580078,363.775756835938,334.280426025391,339.196319580078,56314843,"2010-06-24","CTRA"
334.280426025391,344.112213134766,329.364532470703,334.280426025391,24849525,"2010-06-25","CTRA"
329.364532470703,339.196319580078,324.448638916016,329.364532470703,22132824,"2010-06-28","CTRA"
324.448638916016,329.364532470703,319.532775878906,324.448638916016,13368386,"2010-06-29","CTRA"
329.364532470703,329.364532470703,314.616882324219,329.364532470703,15460073,"2010-06-30","CTRA"
314.616882324219,329.364532470703,314.616882324219,314.616882324219,18336969,"2010-07-01","CTRA"
329.364532470703,334.280426025391,314.616882324219,329.364532470703,36014342,"2010-07-02","CTRA"
334.280426025391,334.280426025391,324.448638916016,334.280426025391,13985772,"2010-07-05","CTRA"
334.280426025391,334.280426025391,324.448638916016,334.280426025391,9821215,"2010-07-06","CTRA"
324.448638916016,334.280426025391,324.448638916016,324.448638916016,9128563,"2010-07-07","CTRA"
349.028106689453,353.943969726562,324.448638916016,349.028106689453,43355335,"2010-07-08","CTRA"
353.943969726562,358.85986328125,344.112213134766,353.943969726562,22204530,"2010-07-09","CTRA"
368.691650390625,368.691650390625,349.028106689453,368.691650390625,4,"2010-07-12","CTRA"
363.775756835938,368.691650390625,353.943969726562,363.775756835938,17987083,"2010-07-13","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,8063648,"2010-07-14","CTRA"
358.85986328125,363.775756835938,349.028106689453,358.85986328125,6257769,"2010-07-15","CTRA"
363.775756835938,363.775756835938,353.943969726562,363.775756835938,21945167,"2010-07-16","CTRA"
363.775756835938,363.775756835938,358.85986328125,363.775756835938,14498904,"2010-07-19","CTRA"
368.691650390625,368.691650390625,358.85986328125,368.691650390625,10307902,"2010-07-20","CTRA"
368.691650390625,368.691650390625,358.85986328125,368.691650390625,9958524,"2010-07-21","CTRA"
358.85986328125,368.691650390625,353.943969726562,358.85986328125,11878320,"2010-07-22","CTRA"
368.691650390625,368.691650390625,358.85986328125,368.691650390625,9654409,"2010-07-23","CTRA"
358.85986328125,368.691650390625,353.943969726562,358.85986328125,17063039,"2010-07-26","CTRA"
349.028106689453,358.85986328125,339.196319580078,349.028106689453,16256470,"2010-07-27","CTRA"
358.85986328125,363.775756835938,344.112213134766,358.85986328125,18512929,"2010-07-28","CTRA"
368.691650390625,373.607543945312,358.85986328125,368.691650390625,24596773,"2010-07-29","CTRA"
373.607543945312,378.5234375,363.775756835938,373.607543945312,16394797,"2010-07-30","CTRA"
368.691650390625,378.5234375,363.775756835938,368.691650390625,12673700,"2010-08-02","CTRA"
358.85986328125,373.607543945312,353.943969726562,358.85986328125,10960886,"2010-08-03","CTRA"
349.028106689453,358.85986328125,339.196319580078,349.028106689453,25657619,"2010-08-04","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,7295730,"2010-08-05","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,2433435,"2010-08-06","CTRA"
358.85986328125,363.775756835938,349.028106689453,358.85986328125,10026671,"2010-08-09","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,2309348,"2010-08-10","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,3925536,"2010-08-11","CTRA"
358.85986328125,358.85986328125,344.112213134766,358.85986328125,8474561,"2010-08-12","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,1959462,"2010-08-13","CTRA"
349.028106689453,353.943969726562,344.112213134766,349.028106689453,2026591,"2010-08-16","CTRA"
363.775756835938,363.775756835938,349.028106689453,363.775756835938,7728511,"2010-08-18","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,9639660,"2010-08-19","CTRA"
358.85986328125,358.85986328125,349.028106689453,358.85986328125,4020636,"2010-08-20","CTRA"
358.85986328125,358.85986328125,349.028106689453,358.85986328125,2295617,"2010-08-23","CTRA"
349.028106689453,358.85986328125,349.028106689453,349.028106689453,1257148,"2010-08-24","CTRA"
349.028106689453,353.943969726562,344.112213134766,349.028106689453,9665597,"2010-08-25","CTRA"
339.196319580078,349.028106689453,334.280426025391,339.196319580078,25281797,"2010-08-26","CTRA"
329.364532470703,344.112213134766,329.364532470703,329.364532470703,15783514,"2010-08-27","CTRA"
324.448638916016,339.196319580078,319.532775878906,324.448638916016,12315677,"2010-08-30","CTRA"
329.364532470703,334.280426025391,319.532775878906,329.364532470703,9791210,"2010-08-31","CTRA"
324.448638916016,334.280426025391,319.532775878906,324.448638916016,8420654,"2010-09-01","CTRA"
324.448638916016,329.364532470703,319.532775878906,324.448638916016,11079380,"2010-09-02","CTRA"
329.364532470703,329.364532470703,319.532775878906,329.364532470703,3878240,"2010-09-03","CTRA"
329.364532470703,334.280426025391,324.448638916016,329.364532470703,4344077,"2010-09-06","CTRA"
324.448638916016,334.280426025391,324.448638916016,324.448638916016,981511,"2010-09-07","CTRA"
334.280426025391,349.028106689453,324.448638916016,344.112213134766,19114041,"2010-09-15","CTRA"
358.85986328125,358.85986328125,349.028106689453,358.85986328125,26337048,"2010-09-16","CTRA"
363.775756835938,373.607543945312,358.85986328125,363.775756835938,40322821,"2010-09-17","CTRA"
353.943969726562,363.775756835938,349.028106689453,353.943969726562,15131546,"2010-09-20","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,8324537,"2010-09-21","CTRA"
349.028106689453,358.85986328125,349.028106689453,349.028106689453,6715469,"2010-09-22","CTRA"
334.280426025391,349.028106689453,334.280426025391,334.280426025391,11949518,"2010-09-23","CTRA"
344.112213134766,349.028106689453,334.280426025391,344.112213134766,16647549,"2010-09-24","CTRA"
373.607543945312,383.439300537109,344.112213134766,373.607543945312,94735160,"2010-09-27","CTRA"
368.691650390625,393.271087646484,363.775756835938,368.691650390625,111757515,"2010-09-28","CTRA"
378.5234375,388.355194091797,368.691650390625,378.5234375,62272057,"2010-09-29","CTRA"
373.607543945312,393.271087646484,373.607543945312,373.607543945312,48254754,"2010-09-30","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,14351423,"2010-10-01","CTRA"
368.691650390625,383.439300537109,368.691650390625,368.691650390625,17231370,"2010-10-04","CTRA"
457.177642822266,457.177642822266,363.775756835938,457.177642822266,148133440,"2010-10-05","CTRA"
427.682312011719,501.420654296875,427.682312011719,427.682312011719,74273956,"2010-10-06","CTRA"
417.850524902344,427.682312011719,403.102874755859,417.850524902344,34213549,"2010-10-07","CTRA"
422.766418457031,437.514099121094,408.018768310547,422.766418457031,31562452,"2010-10-08","CTRA"
422.766418457031,432.598205566406,417.850524902344,422.766418457031,34463758,"2010-10-11","CTRA"
412.934631347656,432.598205566406,412.934631347656,412.934631347656,37244537,"2010-10-12","CTRA"
427.682312011719,432.598205566406,417.850524902344,427.682312011719,23340642,"2010-10-13","CTRA"
427.682312011719,432.598205566406,422.766418457031,427.682312011719,13626224,"2010-10-14","CTRA"
422.766418457031,427.682312011719,422.766418457031,422.766418457031,8829532,"2010-10-15","CTRA"
417.850524902344,427.682312011719,417.850524902344,417.850524902344,2771116,"2010-10-18","CTRA"
422.766418457031,427.682312011719,412.934631347656,422.766418457031,37295393,"2010-10-19","CTRA"
417.850524902344,427.682312011719,403.102874755859,417.850524902344,22896165,"2010-10-20","CTRA"
422.766418457031,422.766418457031,412.934631347656,422.766418457031,11397227,"2010-10-21","CTRA"
417.850524902344,427.682312011719,417.850524902344,417.850524902344,9305031,"2010-10-22","CTRA"
422.766418457031,422.766418457031,417.850524902344,422.766418457031,2961316,"2010-10-25","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,10607441,"2010-10-26","CTRA"
422.766418457031,427.682312011719,412.934631347656,422.766418457031,13000701,"2010-10-27","CTRA"
422.766418457031,432.598205566406,417.850524902344,422.766418457031,15547544,"2010-10-28","CTRA"
412.934631347656,427.682312011719,408.018768310547,412.934631347656,17470900,"2010-10-29","CTRA"
388.355194091797,417.850524902344,383.439300537109,388.355194091797,29605023,"2010-11-01","CTRA"
378.5234375,393.271087646484,373.607543945312,378.5234375,30691805,"2010-11-02","CTRA"
368.691650390625,383.439300537109,363.775756835938,368.691650390625,31436330,"2010-11-03","CTRA"
368.691650390625,383.439300537109,363.775756835938,368.691650390625,22387101,"2010-11-04","CTRA"
358.85986328125,378.5234375,353.943969726562,358.85986328125,36282351,"2010-11-05","CTRA"
363.775756835938,378.5234375,358.85986328125,363.775756835938,33230004,"2010-11-08","CTRA"
383.439300537109,393.271087646484,363.775756835938,383.439300537109,43376185,"2010-11-09","CTRA"
393.271087646484,398.186981201172,383.439300537109,393.271087646484,33345954,"2010-11-10","CTRA"
383.439300537109,398.186981201172,383.439300537109,383.439300537109,19072340,"2010-11-11","CTRA"
373.607543945312,388.355194091797,363.775756835938,373.607543945312,32188991,"2010-11-12","CTRA"
363.775756835938,373.607543945312,358.85986328125,363.775756835938,16232568,"2010-11-15","CTRA"
358.85986328125,368.691650390625,358.85986328125,358.85986328125,14955078,"2010-11-16","CTRA"
368.691650390625,373.607543945312,358.85986328125,368.691650390625,9964627,"2010-11-18","CTRA"
363.775756835938,373.607543945312,363.775756835938,363.775756835938,5624618,"2010-11-19","CTRA"
378.5234375,378.5234375,368.691650390625,378.5234375,7759532,"2010-11-22","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,5434927,"2010-11-23","CTRA"
373.607543945312,373.607543945312,358.85986328125,373.607543945312,8325554,"2010-11-24","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,6441358,"2010-11-25","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,3455123,"2010-11-26","CTRA"
373.607543945312,373.607543945312,363.775756835938,373.607543945312,9407759,"2010-11-29","CTRA"
358.85986328125,373.607543945312,349.028106689453,358.85986328125,13954750,"2010-11-30","CTRA"
363.775756835938,363.775756835938,349.028106689453,363.775756835938,4218972,"2010-12-01","CTRA"
363.775756835938,373.607543945312,349.028106689453,363.775756835938,30491943,"2010-12-02","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,16313428,"2010-12-03","CTRA"
368.691650390625,368.691650390625,358.85986328125,368.691650390625,15806908,"2010-12-06","CTRA"
368.691650390625,373.607543945312,363.775756835938,368.691650390625,21375077,"2010-12-08","CTRA"
368.691650390625,373.607543945312,363.775756835938,368.691650390625,22649007,"2010-12-09","CTRA"
353.943969726562,368.691650390625,353.943969726562,353.943969726562,39338258,"2010-12-10","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,9877664,"2010-12-13","CTRA"
344.112213134766,353.943969726562,339.196319580078,344.112213134766,23112301,"2010-12-14","CTRA"
353.943969726562,353.943969726562,339.196319580078,353.943969726562,39666276,"2010-12-15","CTRA"
344.112213134766,353.943969726562,339.196319580078,344.112213134766,4588183,"2010-12-16","CTRA"
344.112213134766,349.028106689453,339.196319580078,344.112213134766,8992778,"2010-12-17","CTRA"
339.196319580078,344.112213134766,334.280426025391,339.196319580078,3445460,"2010-12-20","CTRA"
344.112213134766,349.028106689453,339.196319580078,344.112213134766,2722803,"2010-12-21","CTRA"
339.196319580078,344.112213134766,334.280426025391,339.196319580078,10555568,"2010-12-22","CTRA"
334.280426025391,339.196319580078,329.364532470703,334.280426025391,5117589,"2010-12-23","CTRA"
334.280426025391,334.280426025391,324.448638916016,334.280426025391,5602750,"2010-12-27","CTRA"
334.280426025391,334.280426025391,329.364532470703,334.280426025391,6495773,"2010-12-28","CTRA"
339.196319580078,339.196319580078,329.364532470703,339.196319580078,7408629,"2010-12-29","CTRA"
344.112213134766,344.112213134766,334.280426025391,344.112213134766,9734252,"2010-12-30","CTRA"
344.112213134766,349.028106689453,339.196319580078,344.112213134766,7238264,"2011-01-03","CTRA"
349.028106689453,353.943969726562,344.112213134766,349.028106689453,13413139,"2011-01-04","CTRA"
353.943969726562,358.85986328125,349.028106689453,353.943969726562,11297550,"2011-01-05","CTRA"
353.943969726562,358.85986328125,344.112213134766,353.943969726562,12732692,"2011-01-06","CTRA"
344.112213134766,353.943969726562,339.196319580078,344.112213134766,11551827,"2011-01-07","CTRA"
319.532775878906,339.196319580078,319.532775878906,319.532775878906,11932735,"2011-01-10","CTRA"
309.700988769531,324.448638916016,309.700988769531,309.700988769531,18985377,"2011-01-11","CTRA"
324.448638916016,324.448638916016,314.616882324219,324.448638916016,6769376,"2011-01-12","CTRA"
329.364532470703,334.280426025391,324.448638916016,329.364532470703,7959903,"2011-01-13","CTRA"
324.448638916016,329.364532470703,314.616882324219,324.448638916016,11250763,"2011-01-14","CTRA"
324.448638916016,324.448638916016,319.532775878906,324.448638916016,6165721,"2011-01-17","CTRA"
329.364532470703,329.364532470703,319.532775878906,329.364532470703,7663416,"2011-01-18","CTRA"
319.532775878906,329.364532470703,319.532775878906,319.532775878906,5773116,"2011-01-19","CTRA"
314.616882324219,319.532775878906,309.700988769531,314.616882324219,7030265,"2011-01-20","CTRA"
309.700988769531,309.700988769531,294.953308105469,309.700988769531,9654409,"2011-01-21","CTRA"
294.953308105469,309.700988769531,294.953308105469,294.953308105469,10207716,"2011-01-24","CTRA"
304.785095214844,304.785095214844,294.953308105469,304.785095214844,15378704,"2011-01-25","CTRA"
299.869201660156,309.700988769531,294.953308105469,299.869201660156,8654081,"2011-01-26","CTRA"
304.785095214844,314.616882324219,294.953308105469,304.785095214844,29136644,"2011-01-27","CTRA"
309.700988769531,314.616882324219,304.785095214844,309.700988769531,18823148,"2011-01-28","CTRA"
299.869201660156,304.785095214844,294.953308105469,299.869201660156,6844133,"2011-01-31","CTRA"
309.700988769531,309.700988769531,294.953308105469,309.700988769531,7981262,"2011-02-01","CTRA"
304.785095214844,309.700988769531,299.869201660156,304.785095214844,1427514,"2011-02-02","CTRA"
304.785095214844,314.616882324219,299.869201660156,304.785095214844,1655346,"2011-02-04","CTRA"
304.785095214844,309.700988769531,299.869201660156,304.785095214844,615351,"2011-02-07","CTRA"
304.785095214844,304.785095214844,299.869201660156,304.785095214844,1307495,"2011-02-08","CTRA"
304.785095214844,304.785095214844,299.869201660156,304.785095214844,4156928,"2011-02-09","CTRA"
294.953308105469,304.785095214844,290.037445068359,294.953308105469,9404199,"2011-02-10","CTRA"
294.953308105469,299.869201660156,290.037445068359,294.953308105469,2655165,"2011-02-11","CTRA"
299.869201660156,299.869201660156,294.953308105469,299.869201660156,2035745,"2011-02-14","CTRA"
294.953308105469,299.869201660156,290.037445068359,294.953308105469,8883948,"2011-02-16","CTRA"
294.953308105469,294.953308105469,290.037445068359,294.953308105469,1276473,"2011-02-17","CTRA"
294.953308105469,299.869201660156,294.953308105469,294.953308105469,8012284,"2011-02-18","CTRA"
294.953308105469,299.869201660156,290.037445068359,294.953308105469,5472052,"2011-02-21","CTRA"
285.121551513672,294.953308105469,285.121551513672,285.121551513672,8236557,"2011-02-22","CTRA"
290.037445068359,294.953308105469,285.121551513672,290.037445068359,8295041,"2011-02-23","CTRA"
290.037445068359,294.953308105469,285.121551513672,290.037445068359,6613249,"2011-02-24","CTRA"
304.785095214844,304.785095214844,285.121551513672,304.785095214844,42645392,"2011-02-25","CTRA"
304.785095214844,304.785095214844,294.953308105469,304.785095214844,12961034,"2011-02-28","CTRA"
304.785095214844,309.700988769531,299.869201660156,304.785095214844,7401001,"2011-03-01","CTRA"
299.869201660156,304.785095214844,294.953308105469,299.869201660156,4548007,"2011-03-02","CTRA"
299.869201660156,304.785095214844,299.869201660156,299.869201660156,975917,"2011-03-03","CTRA"
339.196319580078,344.112213134766,299.869201660156,339.196319580078,33804671,"2011-03-04","CTRA"
334.280426025391,344.112213134766,324.448638916016,334.280426025391,12930012,"2011-03-07","CTRA"
358.85986328125,358.85986328125,334.280426025391,358.85986328125,31945394,"2011-03-08","CTRA"
358.85986328125,358.85986328125,344.112213134766,358.85986328125,6323373,"2011-03-09","CTRA"
349.028106689453,358.85986328125,344.112213134766,349.028106689453,1506848,"2011-03-10","CTRA"
339.196319580078,349.028106689453,334.280426025391,339.196319580078,5551386,"2011-03-11","CTRA"
334.280426025391,339.196319580078,334.280426025391,334.280426025391,3373754,"2011-03-14","CTRA"
329.364532470703,334.280426025391,319.532775878906,329.364532470703,11354508,"2011-03-15","CTRA"
324.448638916016,334.280426025391,319.532775878906,324.448638916016,7344043,"2011-03-16","CTRA"
314.616882324219,319.532775878906,314.616882324219,314.616882324219,3123036,"2011-03-17","CTRA"
319.532775878906,324.448638916016,309.700988769531,319.532775878906,12926452,"2011-03-18","CTRA"
324.448638916016,329.364532470703,319.532775878906,324.448638916016,6956015,"2011-03-21","CTRA"
324.448638916016,329.364532470703,319.532775878906,324.448638916016,15628913,"2011-03-22","CTRA"
344.112213134766,344.112213134766,344.112213134766,344.112213134766,11950026,"2011-03-23","CTRA"
344.112213134766,344.112213134766,329.364532470703,344.112213134766,5953653,"2011-03-24","CTRA"
344.112213134766,358.85986328125,339.196319580078,344.112213134766,28265489,"2011-03-25","CTRA"
349.028106689453,353.943969726562,344.112213134766,349.028106689453,5745654,"2011-03-28","CTRA"
353.943969726562,353.943969726562,349.028106689453,353.943969726562,636202,"2011-03-29","CTRA"
368.691650390625,373.607543945312,349.028106689453,368.691650390625,18300353,"2011-03-30","CTRA"
363.775756835938,373.607543945312,358.85986328125,363.775756835938,5241676,"2011-03-31","CTRA"
358.85986328125,363.775756835938,353.943969726562,358.85986328125,2326639,"2011-04-01","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,9014646,"2011-04-04","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,17912834,"2011-04-05","CTRA"
388.355194091797,393.271087646484,378.5234375,388.355194091797,31312751,"2011-04-06","CTRA"
388.355194091797,393.271087646484,383.439300537109,388.355194091797,5103858,"2011-04-07","CTRA"
383.439300537109,393.271087646484,378.5234375,383.439300537109,2989795,"2011-04-08","CTRA"
368.691650390625,383.439300537109,368.691650390625,368.691650390625,4331363,"2011-04-11","CTRA"
363.775756835938,373.607543945312,358.85986328125,363.775756835938,9827317,"2011-04-12","CTRA"
373.607543945312,378.5234375,363.775756835938,373.607543945312,13423819,"2011-04-13","CTRA"
383.439300537109,383.439300537109,373.607543945312,383.439300537109,15612640,"2011-04-14","CTRA"
378.5234375,388.355194091797,378.5234375,378.5234375,16975059,"2011-04-15","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,8396752,"2011-04-18","CTRA"
363.775756835938,368.691650390625,358.85986328125,363.775756835938,11220250,"2011-04-19","CTRA"
373.607543945312,373.607543945312,363.775756835938,373.607543945312,6631049,"2011-04-20","CTRA"
383.439300537109,383.439300537109,373.607543945312,383.439300537109,11616414,"2011-04-21","CTRA"
383.439300537109,388.355194091797,378.5234375,383.439300537109,5401871,"2011-04-25","CTRA"
368.691650390625,383.439300537109,368.691650390625,368.691650390625,2617024,"2011-04-26","CTRA"
388.355194091797,388.355194091797,368.691650390625,388.355194091797,8369799,"2011-04-27","CTRA"
383.439300537109,393.271087646484,378.5234375,383.439300537109,4218972,"2011-04-28","CTRA"
383.439300537109,388.355194091797,378.5234375,383.439300537109,5504599,"2011-04-29","CTRA"
383.439300537109,388.355194091797,378.5234375,383.439300537109,588906,"2011-05-02","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,3221696,"2011-05-03","CTRA"
373.607543945312,378.5234375,368.691650390625,373.607543945312,3818231,"2011-05-04","CTRA"
368.691650390625,373.607543945312,368.691650390625,368.691650390625,1925389,"2011-05-05","CTRA"
363.775756835938,373.607543945312,363.775756835938,363.775756835938,3910279,"2011-05-06","CTRA"
368.691650390625,373.607543945312,358.85986328125,368.691650390625,6557308,"2011-05-09","CTRA"
378.5234375,378.5234375,363.775756835938,378.5234375,11359085,"2011-05-10","CTRA"
403.102874755859,403.102874755859,373.607543945312,403.102874755859,48029464,"2011-05-11","CTRA"
422.766418457031,427.682312011719,393.271087646484,422.766418457031,88140218,"2011-05-12","CTRA"
427.682312011719,427.682312011719,412.934631347656,427.682312011719,18746864,"2011-05-13","CTRA"
417.850524902344,427.682312011719,408.018768310547,417.850524902344,5265070,"2011-05-16","CTRA"
417.850524902344,417.850524902344,408.018768310547,417.850524902344,5063682,"2011-05-18","CTRA"
403.102874755859,412.934631347656,398.186981201172,403.102874755859,2112537,"2011-05-19","CTRA"
403.102874755859,408.018768310547,388.355194091797,403.102874755859,17331556,"2011-05-20","CTRA"
393.271087646484,403.102874755859,383.439300537109,393.271087646484,7725968,"2011-05-23","CTRA"
393.271087646484,393.271087646484,383.439300537109,393.271087646484,2487342,"2011-05-24","CTRA"
403.102874755859,412.934631347656,383.439300537109,403.102874755859,14106808,"2011-05-25","CTRA"
408.018768310547,417.850524902344,408.018768310547,408.018768310547,11680492,"2011-05-26","CTRA"
412.934631347656,422.766418457031,408.018768310547,412.934631347656,17049816,"2011-05-27","CTRA"
412.934631347656,417.850524902344,403.102874755859,412.934631347656,8616956,"2011-05-30","CTRA"
408.018768310547,412.934631347656,403.102874755859,408.018768310547,8284361,"2011-05-31","CTRA"
412.934631347656,417.850524902344,403.102874755859,412.934631347656,13751328,"2011-06-01","CTRA"
412.934631347656,417.850524902344,408.018768310547,412.934631347656,5911443,"2011-06-03","CTRA"
408.018768310547,412.934631347656,408.018768310547,408.018768310547,4965531,"2011-06-06","CTRA"
427.682312011719,427.682312011719,408.018768310547,427.682312011719,28022908,"2011-06-07","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,11365188,"2011-06-08","CTRA"
437.514099121094,437.514099121094,422.766418457031,437.514099121094,33995379,"2011-06-09","CTRA"
432.598205566406,452.261749267578,427.682312011719,432.598205566406,9715944,"2011-06-10","CTRA"
422.766418457031,432.598205566406,412.934631347656,422.766418457031,7547465,"2011-06-13","CTRA"
422.766418457031,427.682312011719,417.850524902344,422.766418457031,6564937,"2011-06-14","CTRA"
427.682312011719,432.598205566406,422.766418457031,427.682312011719,10772213,"2011-06-15","CTRA"
412.934631347656,422.766418457031,408.018768310547,412.934631347656,11592512,"2011-06-16","CTRA"
417.850524902344,417.850524902344,412.934631347656,417.850524902344,7960412,"2011-06-17","CTRA"
412.934631347656,422.766418457031,403.102874755859,412.934631347656,4760583,"2011-06-20","CTRA"
412.934631347656,422.766418457031,412.934631347656,412.934631347656,4659889,"2011-06-21","CTRA"
412.934631347656,417.850524902344,412.934631347656,412.934631347656,508555,"2011-06-22","CTRA"
408.018768310547,417.850524902344,408.018768310547,408.018768310547,655018,"2011-06-23","CTRA"
412.934631347656,417.850524902344,408.018768310547,412.934631347656,3654985,"2011-06-24","CTRA"
403.102874755859,412.934631347656,403.102874755859,403.102874755859,4142180,"2011-06-27","CTRA"
408.018768310547,412.934631347656,403.102874755859,408.018768310547,3191691,"2011-06-28","CTRA"
422.766418457031,422.766418457031,408.018768310547,422.766418457031,6170298,"2011-06-30","CTRA"
417.850524902344,422.766418457031,417.850524902344,417.850524902344,1479386,"2011-07-01","CTRA"
417.850524902344,417.850524902344,417.850524902344,417.850524902344,0,"2011-07-04","CTRA"
437.514099121094,437.514099121094,427.682312011719,437.514099121094,24928860,"2011-07-05","CTRA"
452.261749267578,452.261749267578,437.514099121094,452.261749267578,50773627,"2011-07-06","CTRA"
462.093536376953,462.093536376953,437.514099121094,462.093536376953,21361854,"2011-07-07","CTRA"
462.093536376953,462.093536376953,452.261749267578,462.093536376953,9779005,"2011-07-08","CTRA"
447.345855712891,462.093536376953,442.429992675781,447.345855712891,4315598,"2011-07-11","CTRA"
437.514099121094,442.429992675781,427.682312011719,437.514099121094,15254617,"2011-07-12","CTRA"
457.177642822266,457.177642822266,442.429992675781,457.177642822266,15140192,"2011-07-13","CTRA"
481.757080078125,481.757080078125,447.345855712891,481.757080078125,25121093,"2011-07-14","CTRA"
471.925323486328,481.757080078125,467.009429931641,471.925323486328,10893757,"2011-07-15","CTRA"
467.009429931641,471.925323486328,462.093536376953,467.009429931641,5241676,"2011-07-18","CTRA"
476.841186523438,476.841186523438,462.093536376953,476.841186523438,5509685,"2011-07-19","CTRA"
511.252410888672,521.084167480469,476.841186523438,511.252410888672,51715980,"2011-07-20","CTRA"
521.084167480469,521.084167480469,491.5888671875,521.084167480469,15918281,"2011-07-21","CTRA"
521.084167480469,521.084167480469,491.5888671875,521.084167480469,26069548,"2011-07-22","CTRA"
511.252410888672,530.915954589844,501.420654296875,511.252410888672,5220317,"2011-07-25","CTRA"
511.252410888672,521.084167480469,501.420654296875,511.252410888672,14081889,"2011-07-26","CTRA"
521.084167480469,521.084167480469,501.420654296875,521.084167480469,20014184,"2011-07-27","CTRA"
511.252410888672,530.915954589844,501.420654296875,511.252410888672,20737857,"2011-07-28","CTRA"
540.747741699219,540.747741699219,511.252410888672,540.747741699219,32719923,"2011-07-29","CTRA"
589.906616210938,589.906616210938,540.747741699219,589.906616210938,20351356,"2011-08-01","CTRA"
540.747741699219,589.906616210938,540.747741699219,540.747741699219,25065661,"2011-08-02","CTRA"
540.747741699219,550.579528808594,511.252410888672,540.747741699219,20929583,"2011-08-03","CTRA"
521.084167480469,550.579528808594,511.252410888672,521.084167480469,6889395,"2011-08-04","CTRA"
511.252410888672,530.915954589844,481.757080078125,511.252410888672,24570328,"2011-08-05","CTRA"
521.084167480469,521.084167480469,486.672973632812,521.084167480469,20976878,"2011-08-08","CTRA"
511.252410888672,530.915954589844,471.925323486328,511.252410888672,10734071,"2011-08-09","CTRA"
521.084167480469,530.915954589844,511.252410888672,521.084167480469,13340924,"2011-08-10","CTRA"
511.252410888672,521.084167480469,501.420654296875,511.252410888672,8463373,"2011-08-11","CTRA"
511.252410888672,530.915954589844,511.252410888672,511.252410888672,6800398,"2011-08-12","CTRA"
550.579528808594,550.579528808594,511.252410888672,550.579528808594,7630359,"2011-08-15","CTRA"
560.411315917969,560.411315917969,540.747741699219,560.411315917969,9310117,"2011-08-16","CTRA"
550.579528808594,560.411315917969,540.747741699219,550.579528808594,5225911,"2011-08-18","CTRA"
521.084167480469,530.915954589844,511.252410888672,521.084167480469,10961395,"2011-08-19","CTRA"
540.747741699219,540.747741699219,491.5888671875,540.747741699219,8970911,"2011-08-22","CTRA"
521.084167480469,540.747741699219,511.252410888672,521.084167480469,1544990,"2011-08-23","CTRA"
511.252410888672,521.084167480469,491.5888671875,511.252410888672,9779005,"2011-08-24","CTRA"
501.420654296875,521.084167480469,491.5888671875,501.420654296875,42837626,"2011-08-25","CTRA"
491.5888671875,501.420654296875,486.672973632812,491.5888671875,4315598,"2011-08-26","CTRA"
521.084167480469,530.915954589844,491.5888671875,521.084167480469,9570497,"2011-09-05","CTRA"
521.084167480469,530.915954589844,501.420654296875,521.084167480469,5439504,"2011-09-06","CTRA"
540.747741699219,540.747741699219,501.420654296875,540.747741699219,7592218,"2011-09-07","CTRA"
550.579528808594,550.579528808594,530.915954589844,550.579528808594,5780236,"2011-09-08","CTRA"
550.579528808594,570.243103027344,540.747741699219,550.579528808594,8756300,"2011-09-09","CTRA"
530.915954589844,550.579528808594,511.252410888672,530.915954589844,4798216,"2011-09-12","CTRA"
501.420654296875,540.747741699219,501.420654296875,501.420654296875,3885360,"2011-09-13","CTRA"
511.252410888672,530.915954589844,501.420654296875,511.252410888672,2937922,"2011-09-14","CTRA"
511.252410888672,530.915954589844,501.420654296875,511.252410888672,3008103,"2011-09-15","CTRA"
560.411315917969,570.243103027344,521.084167480469,560.411315917969,8852417,"2011-09-16","CTRA"
560.411315917969,570.243103027344,540.747741699219,560.411315917969,2190855,"2011-09-19","CTRA"
560.411315917969,560.411315917969,530.915954589844,560.411315917969,6073164,"2011-09-20","CTRA"
550.579528808594,570.243103027344,521.084167480469,550.579528808594,24405048,"2011-09-21","CTRA"
486.672973632812,521.084167480469,457.177642822266,486.672973632812,38222489,"2011-09-22","CTRA"
481.757080078125,486.672973632812,471.925323486328,481.757080078125,3332052,"2011-09-23","CTRA"
457.177642822266,491.5888671875,393.271087646484,457.177642822266,23507957,"2011-09-26","CTRA"
476.841186523438,476.841186523438,462.093536376953,476.841186523438,38431505,"2011-09-27","CTRA"
471.925323486328,481.757080078125,452.261749267578,471.925323486328,9229765,"2011-09-28","CTRA"
476.841186523438,476.841186523438,462.093536376953,476.841186523438,4494100,"2011-09-29","CTRA"
501.420654296875,501.420654296875,467.009429931641,501.420654296875,13852022,"2011-09-30","CTRA"
457.177642822266,486.672973632812,442.429992675781,457.177642822266,6680379,"2011-10-03","CTRA"
447.345855712891,462.093536376953,447.345855712891,447.345855712891,5738026,"2011-10-04","CTRA"
452.261749267578,452.261749267578,437.514099121094,452.261749267578,2868250,"2011-10-05","CTRA"
491.5888671875,521.084167480469,462.093536376953,491.5888671875,13272269,"2011-10-06","CTRA"
491.5888671875,511.252410888672,476.841186523438,491.5888671875,4875517,"2011-10-07","CTRA"
481.757080078125,491.5888671875,476.841186523438,481.757080078125,822842,"2011-10-10","CTRA"
486.672973632812,501.420654296875,481.757080078125,486.672973632812,7858701,"2011-10-11","CTRA"
491.5888671875,501.420654296875,481.757080078125,491.5888671875,3785683,"2011-10-12","CTRA"
501.420654296875,521.084167480469,486.672973632812,501.420654296875,4136586,"2011-10-13","CTRA"
491.5888671875,511.252410888672,491.5888671875,491.5888671875,2321553,"2011-10-14","CTRA"
521.084167480469,521.084167480469,501.420654296875,521.084167480469,6522218,"2011-10-17","CTRA"
511.252410888672,511.252410888672,491.5888671875,511.252410888672,8203501,"2011-10-18","CTRA"
511.252410888672,521.084167480469,501.420654296875,511.252410888672,7588658,"2011-10-19","CTRA"
501.420654296875,511.252410888672,491.5888671875,501.420654296875,1464129,"2011-10-20","CTRA"
511.252410888672,530.915954589844,491.5888671875,511.252410888672,4478335,"2011-10-21","CTRA"
511.252410888672,530.915954589844,511.252410888672,511.252410888672,4248977,"2011-10-24","CTRA"
486.672973632812,530.915954589844,467.009429931641,486.672973632812,7710203,"2011-10-25","CTRA"
491.5888671875,501.420654296875,476.841186523438,491.5888671875,3284757,"2011-10-26","CTRA"
501.420654296875,501.420654296875,491.5888671875,501.420654296875,2074904,"2011-10-27","CTRA"
501.420654296875,511.252410888672,491.5888671875,501.420654296875,7511358,"2011-10-28","CTRA"
481.757080078125,501.420654296875,481.757080078125,481.757080078125,2187803,"2011-10-31","CTRA"
471.925323486328,481.757080078125,471.925323486328,471.925323486328,2031168,"2011-11-01","CTRA"
481.757080078125,486.672973632812,462.093536376953,481.757080078125,1127975,"2011-11-02","CTRA"
481.757080078125,481.757080078125,476.841186523438,481.757080078125,1725527,"2011-11-03","CTRA"
481.757080078125,501.420654296875,481.757080078125,481.757080078125,9682379,"2011-11-04","CTRA"
486.672973632812,491.5888671875,486.672973632812,486.672973632812,4584623,"2011-11-07","CTRA"
491.5888671875,491.5888671875,486.672973632812,491.5888671875,862509,"2011-11-08","CTRA"
491.5888671875,501.420654296875,491.5888671875,491.5888671875,2120674,"2011-11-09","CTRA"
491.5888671875,491.5888671875,476.841186523438,491.5888671875,1409206,"2011-11-10","CTRA"
491.5888671875,501.420654296875,486.672973632812,491.5888671875,6342698,"2011-11-11","CTRA"
501.420654296875,511.252410888672,491.5888671875,501.420654296875,12131072,"2011-11-14","CTRA"
530.915954589844,530.915954589844,501.420654296875,530.915954589844,6872104,"2011-11-15","CTRA"
530.915954589844,530.915954589844,511.252410888672,530.915954589844,3064044,"2011-11-16","CTRA"
521.084167480469,530.915954589844,511.252410888672,521.084167480469,4137095,"2011-11-17","CTRA"
521.084167480469,530.915954589844,501.420654296875,521.084167480469,1301900,"2011-11-18","CTRA"
501.420654296875,521.084167480469,501.420654296875,501.420654296875,928621,"2011-11-21","CTRA"
511.252410888672,521.084167480469,491.5888671875,511.252410888672,3930621,"2011-11-22","CTRA"
486.672973632812,511.252410888672,476.841186523438,486.672973632812,6017223,"2011-11-23","CTRA"
486.672973632812,486.672973632812,467.009429931641,486.672973632812,3904177,"2011-11-24","CTRA"
486.672973632812,486.672973632812,481.757080078125,486.672973632812,1733664,"2011-11-25","CTRA"
481.757080078125,486.672973632812,476.841186523438,481.757080078125,591958,"2011-11-28","CTRA"
481.757080078125,486.672973632812,471.925323486328,481.757080078125,2383088,"2011-11-29","CTRA"
481.757080078125,501.420654296875,481.757080078125,481.757080078125,4327294,"2011-11-30","CTRA"
481.757080078125,481.757080078125,481.757080078125,481.757080078125,0,"2011-12-01","CTRA"
521.084167480469,550.579528808594,511.252410888672,521.084167480469,18177791,"2011-12-02","CTRA"
521.084167480469,540.747741699219,511.252410888672,521.084167480469,11124641,"2011-12-05","CTRA"
530.915954589844,530.915954589844,511.252410888672,530.915954589844,1376658,"2011-12-06","CTRA"
550.579528808594,560.411315917969,530.915954589844,550.579528808594,5864656,"2011-12-07","CTRA"
560.411315917969,560.411315917969,540.747741699219,560.411315917969,4474267,"2011-12-08","CTRA"
540.747741699219,560.411315917969,540.747741699219,540.747741699219,7965497,"2011-12-09","CTRA"
550.579528808594,580.074890136719,550.579528808594,550.579528808594,9078216,"2011-12-12","CTRA"
609.570190429688,629.233764648438,540.747741699219,609.570190429688,28828968,"2011-12-13","CTRA"
580.074890136719,619.401977539062,560.411315917969,580.074890136719,12837455,"2011-12-14","CTRA"
570.243103027344,570.243103027344,550.579528808594,570.243103027344,5380512,"2011-12-15","CTRA"
560.411315917969,589.906616210938,560.411315917969,560.411315917969,11750164,"2011-12-16","CTRA"
560.411315917969,560.411315917969,560.411315917969,560.411315917969,0,"2011-12-19","CTRA"
560.411315917969,580.074890136719,550.579528808594,560.411315917969,16948614,"2011-12-20","CTRA"
570.243103027344,580.074890136719,560.411315917969,570.243103027344,7553059,"2011-12-21","CTRA"
570.243103027344,570.243103027344,560.411315917969,570.243103027344,1419885,"2011-12-22","CTRA"
540.747741699219,570.243103027344,530.915954589844,540.747741699219,12149888,"2011-12-23","CTRA"
530.915954589844,550.579528808594,530.915954589844,530.915954589844,1672637,"2011-12-27","CTRA"
550.579528808594,550.579528808594,530.915954589844,550.579528808594,651459,"2011-12-28","CTRA"
560.411315917969,560.411315917969,540.747741699219,560.411315917969,2030151,"2011-12-29","CTRA"
530.915954589844,560.411315917969,530.915954589844,530.915954589844,10494542,"2011-12-30","CTRA"
530.915954589844,550.579528808594,521.084167480469,530.915954589844,2035745,"2012-01-02","CTRA"
540.747741699219,540.747741699219,530.915954589844,540.747741699219,6109271,"2012-01-03","CTRA"
560.411315917969,589.906616210938,550.579528808594,560.411315917969,13340924,"2012-01-04","CTRA"
550.579528808594,570.243103027344,540.747741699219,550.579528808594,14316841,"2012-01-05","CTRA"
560.411315917969,560.411315917969,550.579528808594,560.411315917969,7484404,"2012-01-06","CTRA"
550.579528808594,560.411315917969,540.747741699219,550.579528808594,10793572,"2012-01-09","CTRA"
570.243103027344,580.074890136719,550.579528808594,570.243103027344,7215379,"2012-01-10","CTRA"
560.411315917969,570.243103027344,560.411315917969,560.411315917969,12160568,"2012-01-11","CTRA"
570.243103027344,570.243103027344,560.411315917969,570.243103027344,1959971,"2012-01-12","CTRA"
560.411315917969,580.074890136719,560.411315917969,560.411315917969,3,"2012-01-13","CTRA"
550.579528808594,570.243103027344,540.747741699219,550.579528808594,3122019,"2012-01-16","CTRA"
540.747741699219,560.411315917969,540.747741699219,540.747741699219,5356101,"2012-01-17","CTRA"
580.074890136719,580.074890136719,550.579528808594,580.074890136719,20093518,"2012-01-18","CTRA"
580.074890136719,589.906616210938,570.243103027344,580.074890136719,16637378,"2012-01-19","CTRA"
550.579528808594,580.074890136719,550.579528808594,550.579528808594,10696438,"2012-01-20","CTRA"
560.411315917969,570.243103027344,540.747741699219,560.411315917969,10976652,"2012-01-24","CTRA"
550.579528808594,560.411315917969,550.579528808594,550.579528808594,1501254,"2012-01-25","CTRA"
560.411315917969,570.243103027344,550.579528808594,560.411315917969,13653177,"2012-01-26","CTRA"
570.243103027344,580.074890136719,560.411315917969,570.243103027344,11897136,"2012-01-27","CTRA"
540.747741699219,570.243103027344,540.747741699219,540.747741699219,11624042,"2012-01-30","CTRA"
560.411315917969,560.411315917969,540.747741699219,560.411315917969,10049556,"2012-01-31","CTRA"
570.243103027344,570.243103027344,560.411315917969,570.243103027344,3332561,"2012-02-01","CTRA"
609.570190429688,619.401977539062,570.243103027344,609.570190429688,37074680,"2012-02-02","CTRA"
609.570190429688,609.570190429688,589.906616210938,609.570190429688,13415173,"2012-02-03","CTRA"
609.570190429688,609.570190429688,589.906616210938,609.570190429688,12270924,"2012-02-06","CTRA"
609.570190429688,609.570190429688,589.906616210938,609.570190429688,16809778,"2012-02-07","CTRA"
580.074890136719,609.570190429688,570.243103027344,580.074890136719,16415139,"2012-02-08","CTRA"
570.243103027344,580.074890136719,570.243103027344,570.243103027344,18960457,"2012-02-09","CTRA"
580.074890136719,580.074890136719,560.411315917969,580.074890136719,6808026,"2012-02-10","CTRA"
599.738403320312,599.738403320312,560.411315917969,599.738403320312,17818243,"2012-02-13","CTRA"
629.233764648438,639.065551757812,589.906616210938,629.233764648438,21130970,"2012-02-14","CTRA"
639.065551757812,658.729064941406,619.401977539062,639.065551757812,19719222,"2012-02-15","CTRA"
639.065551757812,639.065551757812,629.233764648438,639.065551757812,6426610,"2012-02-16","CTRA"
648.897277832031,648.897277832031,619.401977539062,648.897277832031,7743259,"2012-02-17","CTRA"
648.897277832031,658.729064941406,639.065551757812,648.897277832031,8921072,"2012-02-20","CTRA"
658.729064941406,658.729064941406,648.897277832031,658.729064941406,6447969,"2012-02-21","CTRA"
688.224426269531,688.224426269531,648.897277832031,688.224426269531,32213911,"2012-02-22","CTRA"
678.392639160156,688.224426269531,668.560852050781,678.392639160156,8739009,"2012-02-23","CTRA"
668.560852050781,678.392639160156,648.897277832031,668.560852050781,9767308,"2012-02-24","CTRA"
658.729064941406,668.560852050781,658.729064941406,658.729064941406,17327487,"2012-02-27","CTRA"
639.065551757812,658.729064941406,629.233764648438,639.065551757812,23622890,"2012-02-28","CTRA"
629.233764648438,639.065551757812,609.570190429688,629.233764648438,14967283,"2012-02-29","CTRA"
658.729064941406,668.560852050781,629.233764648438,658.729064941406,13665891,"2012-03-01","CTRA"
678.392639160156,707.887939453125,658.729064941406,678.392639160156,18869935,"2012-03-02","CTRA"
717.7197265625,737.38330078125,678.392639160156,717.7197265625,28967804,"2012-03-05","CTRA"
717.7197265625,737.38330078125,707.887939453125,717.7197265625,5830583,"2012-03-06","CTRA"
707.887939453125,737.38330078125,698.056213378906,707.887939453125,15750967,"2012-03-07","CTRA"
717.7197265625,717.7197265625,698.056213378906,717.7197265625,5463406,"2012-03-08","CTRA"
707.887939453125,717.7197265625,698.056213378906,717.7197265625,2,"2012-03-09","CTRA"
688.224426269531,717.7197265625,688.224426269531,688.224426269531,8852417,"2012-03-12","CTRA"
698.056213378906,707.887939453125,688.224426269531,698.056213378906,7416766,"2012-03-13","CTRA"
737.38330078125,737.38330078125,688.224426269531,737.38330078125,33942998,"2012-03-14","CTRA"
717.7197265625,757.046875,717.7197265625,717.7197265625,16242739,"2012-03-15","CTRA"
717.7197265625,737.38330078125,707.887939453125,717.7197265625,11070226,"2012-03-16","CTRA"
707.887939453125,717.7197265625,668.560852050781,707.887939453125,9931571,"2012-03-19","CTRA"
698.056213378906,707.887939453125,688.224426269531,698.056213378906,6515098,"2012-03-20","CTRA"
698.056213378906,698.056213378906,678.392639160156,698.056213378906,6617826,"2012-03-21","CTRA"
707.887939453125,707.887939453125,688.224426269531,707.887939453125,19256945,"2012-03-22","CTRA"
678.392639160156,707.887939453125,668.560852050781,678.392639160156,12569446,"2012-03-26","CTRA"
698.056213378906,707.887939453125,678.392639160156,698.056213378906,11852892,"2012-03-27","CTRA"
688.224426269531,707.887939453125,678.392639160156,688.224426269531,10631851,"2012-03-28","CTRA"
698.056213378906,698.056213378906,678.392639160156,698.056213378906,19204564,"2012-03-29","CTRA"
707.887939453125,717.7197265625,698.056213378906,707.887939453125,28016806,"2012-03-30","CTRA"
717.7197265625,737.38330078125,698.056213378906,717.7197265625,23648318,"2012-04-02","CTRA"
717.7197265625,717.7197265625,717.7197265625,717.7197265625,0,"2012-04-03","CTRA"
717.7197265625,737.38330078125,707.887939453125,717.7197265625,21376602,"2012-04-04","CTRA"
727.551513671875,737.38330078125,707.887939453125,727.551513671875,18124901,"2012-04-05","CTRA"
737.38330078125,737.38330078125,717.7197265625,737.38330078125,8123658,"2012-04-09","CTRA"
747.215087890625,766.878601074219,727.551513671875,747.215087890625,19027078,"2012-04-10","CTRA"
747.215087890625,766.878601074219,737.38330078125,747.215087890625,9765274,"2012-04-11","CTRA"
757.046875,776.710388183594,747.215087890625,757.046875,30505166,"2012-04-12","CTRA"
766.878601074219,786.542175292969,747.215087890625,766.878601074219,61018977,"2012-04-13","CTRA"
757.046875,766.878601074219,747.215087890625,757.046875,13026129,"2012-04-16","CTRA"
737.38330078125,757.046875,727.551513671875,737.38330078125,14515178,"2012-04-17","CTRA"
816.037536621094,835.701049804688,737.38330078125,816.037536621094,37142826,"2012-04-18","CTRA"
796.373962402344,835.701049804688,786.542175292969,796.373962402344,14080363,"2012-04-19","CTRA"
796.373962402344,806.205749511719,786.542175292969,796.373962402344,5653097,"2012-04-20","CTRA"
776.710388183594,806.205749511719,757.046875,776.710388183594,14869132,"2012-04-23","CTRA"
757.046875,786.542175292969,747.215087890625,757.046875,22567130,"2012-04-24","CTRA"
776.710388183594,776.710388183594,757.046875,776.710388183594,10178220,"2012-04-25","CTRA"
776.710388183594,776.710388183594,757.046875,776.710388183594,15190539,"2012-04-26","CTRA"
757.046875,776.710388183594,747.215087890625,757.046875,7419309,"2012-04-27","CTRA"
747.215087890625,766.878601074219,717.7197265625,747.215087890625,15718419,"2012-04-30","CTRA"
766.878601074219,766.878601074219,737.38330078125,766.878601074219,13561128,"2012-05-01","CTRA"
766.878601074219,766.878601074219,737.38330078125,766.878601074219,3,"2012-05-02","CTRA"
786.542175292969,796.373962402344,776.710388183594,786.542175292969,15132564,"2012-05-03","CTRA"
727.551513671875,757.046875,717.7197265625,727.551513671875,146278740,"2012-05-04","CTRA"
717.7197265625,727.551513671875,698.056213378906,717.7197265625,57073607,"2012-05-07","CTRA"
737.38330078125,747.215087890625,717.7197265625,737.38330078125,27871868,"2012-05-08","CTRA"
707.887939453125,747.215087890625,698.056213378906,707.887939453125,71084299,"2012-05-09","CTRA"
668.560852050781,717.7197265625,668.560852050781,668.560852050781,55829681,"2012-05-10","CTRA"
668.560852050781,698.056213378906,668.560852050781,668.560852050781,47656185,"2012-05-11","CTRA"
639.065551757812,678.392639160156,629.233764648438,639.065551757812,43575539,"2012-05-14","CTRA"
668.560852050781,688.224426269531,619.401977539062,668.560852050781,20352373,"2012-05-15","CTRA"
668.560852050781,678.392639160156,639.065551757812,668.560852050781,22299121,"2012-05-16","CTRA"
688.224426269531,688.224426269531,658.729064941406,688.224426269531,15416337,"2012-05-21","CTRA"
698.056213378906,727.551513671875,678.392639160156,698.056213378906,52928375,"2012-05-22","CTRA"
678.392639160156,698.056213378906,678.392639160156,678.392639160156,15167145,"2012-05-23","CTRA"
688.224426269531,707.887939453125,678.392639160156,688.224426269531,15119850,"2012-05-24","CTRA"
678.392639160156,707.887939453125,658.729064941406,678.392639160156,11082940,"2012-05-25","CTRA"
688.224426269531,707.887939453125,668.560852050781,688.224426269531,18136090,"2012-05-28","CTRA"
688.224426269531,698.056213378906,688.224426269531,688.224426269531,1667552,"2012-05-29","CTRA"
688.224426269531,717.7197265625,678.392639160156,688.224426269531,24424373,"2012-05-30","CTRA"
688.224426269531,698.056213378906,668.560852050781,688.224426269531,22737496,"2012-05-31","CTRA"
688.224426269531,698.056213378906,668.560852050781,688.224426269531,21152838,"2012-06-01","CTRA"
639.065551757812,678.392639160156,639.065551757812,639.065551757812,18343580,"2012-06-04","CTRA"
668.560852050781,678.392639160156,648.897277832031,668.560852050781,12171248,"2012-06-05","CTRA"
698.056213378906,707.887939453125,678.392639160156,698.056213378906,13251927,"2012-06-06","CTRA"
707.887939453125,727.551513671875,698.056213378906,707.887939453125,11641333,"2012-06-07","CTRA"
688.224426269531,698.056213378906,678.392639160156,688.224426269531,4718882,"2012-06-08","CTRA"
698.056213378906,707.887939453125,688.224426269531,698.056213378906,7619171,"2012-06-11","CTRA"
698.056213378906,707.887939453125,688.224426269531,698.056213378906,11686595,"2012-06-12","CTRA"
698.056213378906,698.056213378906,688.224426269531,698.056213378906,4265759,"2012-06-13","CTRA"
668.560852050781,698.056213378906,668.560852050781,668.560852050781,11118030,"2012-06-14","CTRA"
658.729064941406,698.056213378906,658.729064941406,658.729064941406,27331782,"2012-06-15","CTRA"
658.729064941406,678.392639160156,658.729064941406,658.729064941406,31497357,"2012-06-18","CTRA"
668.560852050781,678.392639160156,648.897277832031,668.560852050781,12173790,"2012-06-19","CTRA"
678.392639160156,688.224426269531,658.729064941406,678.392639160156,18504284,"2012-06-20","CTRA"
648.897277832031,678.392639160156,639.065551757812,648.897277832031,26420960,"2012-06-21","CTRA"
639.065551757812,648.897277832031,629.233764648438,639.065551757812,11102773,"2012-06-22","CTRA"
639.065551757812,648.897277832031,609.570190429688,619.401977539062,11239066,"2012-06-25","CTRA"
619.401977539062,619.401977539062,599.738403320312,619.401977539062,8446590,"2012-06-26","CTRA"
619.401977539062,648.897277832031,609.570190429688,629.233764648438,10074984,"2012-06-27","CTRA"
629.233764648438,648.897277832031,619.401977539062,629.233764648438,7283016,"2012-06-28","CTRA"
629.233764648438,668.560852050781,629.233764648438,639.065551757812,13764042,"2012-06-29","CTRA"
648.897277832031,658.729064941406,639.065551757812,648.897277832031,7541871,"2012-07-02","CTRA"
658.729064941406,668.560852050781,639.065551757812,658.729064941406,12240920,"2012-07-03","CTRA"
668.560852050781,678.392639160156,658.729064941406,668.560852050781,31791301,"2012-07-04","CTRA"
658.729064941406,688.224426269531,658.729064941406,658.729064941406,12635558,"2012-07-05","CTRA"
678.392639160156,688.224426269531,668.560852050781,678.392639160156,20090467,"2012-07-06","CTRA"
658.729064941406,678.392639160156,658.729064941406,658.729064941406,3541068,"2012-07-09","CTRA"
658.729064941406,668.560852050781,658.729064941406,658.729064941406,1463621,"2012-07-10","CTRA"
639.065551757812,658.729064941406,639.065551757812,639.065551757812,1866905,"2012-07-11","CTRA"
648.897277832031,658.729064941406,629.233764648438,648.897277832031,2946567,"2012-07-12","CTRA"
658.729064941406,678.392639160156,648.897277832031,658.729064941406,15764189,"2012-07-13","CTRA"
668.560852050781,688.224426269531,668.560852050781,668.560852050781,9331476,"2012-07-16","CTRA"
688.224426269531,698.056213378906,678.392639160156,688.224426269531,14788272,"2012-07-17","CTRA"
678.392639160156,698.056213378906,678.392639160156,678.392639160156,5109452,"2012-07-18","CTRA"
688.224426269531,707.887939453125,688.224426269531,688.224426269531,14020862,"2012-07-19","CTRA"
668.560852050781,688.224426269531,668.560852050781,668.560852050781,3561411,"2012-07-20","CTRA"
648.897277832031,668.560852050781,648.897277832031,648.897277832031,5463406,"2012-07-23","CTRA"
648.897277832031,668.560852050781,639.065551757812,648.897277832031,3204913,"2012-07-24","CTRA"
648.897277832031,648.897277832031,639.065551757812,648.897277832031,4156420,"2012-07-25","CTRA"
639.065551757812,648.897277832031,629.233764648438,639.065551757812,4232703,"2012-07-26","CTRA"
629.233764648438,658.729064941406,629.233764648438,629.233764648438,18184402,"2012-07-27","CTRA"
639.065551757812,639.065551757812,629.233764648438,639.065551757812,11397735,"2012-07-30","CTRA"
639.065551757812,648.897277832031,629.233764648438,639.065551757812,12293301,"2012-07-31","CTRA"
589.906616210938,639.065551757812,589.906616210938,589.906616210938,25108888,"2012-08-01","CTRA"
599.738403320312,619.401977539062,589.906616210938,599.738403320312,20753114,"2012-08-02","CTRA"
609.570190429688,609.570190429688,589.906616210938,609.570190429688,8109418,"2012-08-03","CTRA"
589.906616210938,619.401977539062,589.906616210938,589.906616210938,8864114,"2012-08-06","CTRA"
599.738403320312,609.570190429688,589.906616210938,599.738403320312,14675881,"2012-08-07","CTRA"
609.570190429688,639.065551757812,609.570190429688,609.570190429688,35436115,"2012-08-08","CTRA"
609.570190429688,619.401977539062,609.570190429688,609.570190429688,3874680,"2012-08-09","CTRA"
619.401977539062,619.401977539062,599.738403320312,619.401977539062,6802940,"2012-08-10","CTRA"
609.570190429688,619.401977539062,599.738403320312,609.570190429688,6527812,"2012-08-13","CTRA"
619.401977539062,619.401977539062,599.738403320312,619.401977539062,14017811,"2012-08-14","CTRA"
629.233764648438,639.065551757812,609.570190429688,629.233764648438,15754526,"2012-08-15","CTRA"
599.738403320312,629.233764648438,599.738403320312,599.738403320312,16602796,"2012-08-16","CTRA"
609.570190429688,609.570190429688,589.906616210938,609.570190429688,5922123,"2012-08-23","CTRA"
609.570190429688,609.570190429688,599.738403320312,609.570190429688,2270698,"2012-08-24","CTRA"
599.738403320312,609.570190429688,599.738403320312,599.738403320312,24919,"2012-08-27","CTRA"
619.401977539062,619.401977539062,599.738403320312,619.401977539062,1212903,"2012-08-28","CTRA"
599.738403320312,619.401977539062,599.738403320312,599.738403320312,10687792,"2012-08-29","CTRA"
609.570190429688,609.570190429688,589.906616210938,609.570190429688,11536571,"2012-08-30","CTRA"
609.570190429688,609.570190429688,599.738403320312,609.570190429688,3997751,"2012-08-31","CTRA"
619.401977539062,619.401977539062,609.570190429688,619.401977539062,8510668,"2012-09-03","CTRA"
639.065551757812,648.897277832031,609.570190429688,639.065551757812,12211932,"2012-09-04","CTRA"
648.897277832031,668.560852050781,629.233764648438,648.897277832031,19204564,"2012-09-05","CTRA"
629.233764648438,658.729064941406,629.233764648438,629.233764648438,12980359,"2012-09-06","CTRA"
648.897277832031,658.729064941406,629.233764648438,648.897277832031,7404561,"2012-09-07","CTRA"
648.897277832031,658.729064941406,639.065551757812,648.897277832031,6920925,"2012-09-10","CTRA"
648.897277832031,648.897277832031,648.897277832031,648.897277832031,2397328,"2012-09-11","CTRA"
668.560852050781,668.560852050781,648.897277832031,668.560852050781,7782417,"2012-09-12","CTRA"
658.729064941406,678.392639160156,658.729064941406,658.729064941406,3426643,"2012-09-13","CTRA"
668.560852050781,678.392639160156,658.729064941406,668.560852050781,6990089,"2012-09-14","CTRA"
648.897277832031,678.392639160156,639.065551757812,648.897277832031,6579685,"2012-09-17","CTRA"
648.897277832031,668.560852050781,639.065551757812,648.897277832031,4548007,"2012-09-18","CTRA"
619.401977539062,658.729064941406,619.401977539062,619.401977539062,8756300,"2012-09-19","CTRA"
639.065551757812,658.729064941406,629.233764648438,639.065551757812,7024162,"2012-09-20","CTRA"
658.729064941406,668.560852050781,639.065551757812,658.729064941406,11526400,"2012-09-21","CTRA"
658.729064941406,668.560852050781,648.897277832031,658.729064941406,7359808,"2012-09-24","CTRA"
688.224426269531,698.056213378906,658.729064941406,688.224426269531,17619906,"2012-09-25","CTRA"
668.560852050781,698.056213378906,668.560852050781,668.560852050781,20837534,"2012-09-26","CTRA"
688.224426269531,698.056213378906,678.392639160156,688.224426269531,25997842,"2012-09-27","CTRA"
698.056213378906,707.887939453125,688.224426269531,698.056213378906,22496441,"2012-09-28","CTRA"
688.224426269531,707.887939453125,668.560852050781,688.224426269531,11916970,"2012-10-01","CTRA"
698.056213378906,707.887939453125,698.056213378906,698.056213378906,10366386,"2012-10-02","CTRA"
678.392639160156,707.887939453125,678.392639160156,678.392639160156,30068317,"2012-10-03","CTRA"
668.560852050781,688.224426269531,668.560852050781,668.560852050781,19938409,"2012-10-04","CTRA"
678.392639160156,688.224426269531,668.560852050781,678.392639160156,12354836,"2012-10-05","CTRA"
668.560852050781,688.224426269531,668.560852050781,668.560852050781,15348699,"2012-10-08","CTRA"
668.560852050781,688.224426269531,658.729064941406,668.560852050781,10231619,"2012-10-09","CTRA"
648.897277832031,668.560852050781,648.897277832031,648.897277832031,3413930,"2012-10-10","CTRA"
678.392639160156,678.392639160156,658.729064941406,678.392639160156,8365222,"2012-10-11","CTRA"
688.224426269531,698.056213378906,678.392639160156,688.224426269531,10284508,"2012-10-12","CTRA"
698.056213378906,698.056213378906,678.392639160156,698.056213378906,7528140,"2012-10-15","CTRA"
698.056213378906,707.887939453125,678.392639160156,698.056213378906,23209943,"2012-10-16","CTRA"
698.056213378906,717.7197265625,698.056213378906,698.056213378906,21740728,"2012-10-17","CTRA"
698.056213378906,707.887939453125,688.224426269531,698.056213378906,12546561,"2012-10-18","CTRA"
678.392639160156,698.056213378906,678.392639160156,678.392639160156,16333262,"2012-10-19","CTRA"
668.560852050781,688.224426269531,668.560852050781,668.560852050781,13734546,"2012-10-22","CTRA"
688.224426269531,688.224426269531,668.560852050781,688.224426269531,11433334,"2012-10-23","CTRA"
688.224426269531,688.224426269531,668.560852050781,688.224426269531,4843478,"2012-10-24","CTRA"
668.560852050781,688.224426269531,668.560852050781,668.560852050781,4937560,"2012-10-25","CTRA"
668.560852050781,668.560852050781,658.729064941406,668.560852050781,9724589,"2012-10-29","CTRA"
678.392639160156,678.392639160156,658.729064941406,678.392639160156,8202484,"2012-10-30","CTRA"
668.560852050781,678.392639160156,658.729064941406,668.560852050781,10000735,"2012-10-31","CTRA"
678.392639160156,698.056213378906,668.560852050781,678.392639160156,16312920,"2012-11-01","CTRA"
668.560852050781,688.224426269531,668.560852050781,668.560852050781,9443867,"2012-11-02","CTRA"
658.729064941406,678.392639160156,658.729064941406,658.729064941406,5204043,"2012-11-05","CTRA"
648.897277832031,668.560852050781,648.897277832031,648.897277832031,3995717,"2012-11-06","CTRA"
658.729064941406,668.560852050781,648.897277832031,658.729064941406,1238840,"2012-11-07","CTRA"
668.560852050781,668.560852050781,658.729064941406,668.560852050781,1393440,"2012-11-08","CTRA"
668.560852050781,688.224426269531,658.729064941406,668.560852050781,4410697,"2012-11-09","CTRA"
688.224426269531,688.224426269531,668.560852050781,688.224426269531,2452252,"2012-11-12","CTRA"
717.7197265625,727.551513671875,688.224426269531,717.7197265625,21959915,"2012-11-13","CTRA"
717.7197265625,737.38330078125,707.887939453125,717.7197265625,12555715,"2012-11-14","CTRA"
727.551513671875,737.38330078125,707.887939453125,727.551513671875,6239970,"2012-11-19","CTRA"
747.215087890625,757.046875,717.7197265625,747.215087890625,25015822,"2012-11-20","CTRA"
707.887939453125,747.215087890625,707.887939453125,707.887939453125,7679181,"2012-11-21","CTRA"
727.551513671875,737.38330078125,707.887939453125,727.551513671875,4083188,"2012-11-22","CTRA"
727.551513671875,737.38330078125,727.551513671875,727.551513671875,14843704,"2012-11-23","CTRA"
757.046875,757.046875,727.551513671875,757.046875,21383722,"2012-11-26","CTRA"
766.878601074219,766.878601074219,747.215087890625,766.878601074219,11699308,"2012-11-27","CTRA"
737.38330078125,766.878601074219,737.38330078125,737.38330078125,11593529,"2012-11-28","CTRA"
766.878601074219,776.710388183594,747.215087890625,766.878601074219,8093653,"2012-11-29","CTRA"
766.878601074219,776.710388183594,747.215087890625,766.878601074219,18742796,"2012-11-30","CTRA"
766.878601074219,776.710388183594,747.215087890625,766.878601074219,5961790,"2012-12-03","CTRA"
786.542175292969,835.701049804688,747.215087890625,786.542175292969,51628508,"2012-12-04","CTRA"
776.710388183594,806.205749511719,776.710388183594,776.710388183594,22740039,"2012-12-05","CTRA"
816.037536621094,816.037536621094,766.878601074219,816.037536621094,21243870,"2012-12-06","CTRA"
806.205749511719,816.037536621094,796.373962402344,806.205749511719,2752299,"2012-12-07","CTRA"
806.205749511719,816.037536621094,796.373962402344,806.205749511719,21829725,"2012-12-10","CTRA"
776.710388183594,806.205749511719,766.878601074219,776.710388183594,8974470,"2012-12-11","CTRA"
776.710388183594,796.373962402344,766.878601074219,776.710388183594,14671813,"2012-12-12","CTRA"
796.373962402344,806.205749511719,776.710388183594,796.373962402344,29169192,"2012-12-13","CTRA"
796.373962402344,796.373962402344,786.542175292969,796.373962402344,10429446,"2012-12-14","CTRA"
806.205749511719,816.037536621094,796.373962402344,806.205749511719,4908064,"2012-12-17","CTRA"
806.205749511719,816.037536621094,776.710388183594,806.205749511719,8453202,"2012-12-18","CTRA"
786.542175292969,816.037536621094,776.710388183594,786.542175292969,6979409,"2012-12-19","CTRA"
776.710388183594,786.542175292969,727.551513671875,776.710388183594,16451755,"2012-12-20","CTRA"
747.215087890625,786.542175292969,747.215087890625,747.215087890625,20022320,"2012-12-21","CTRA"
786.542175292969,786.542175292969,727.551513671875,786.542175292969,3,"2012-12-26","CTRA"
776.710388183594,796.373962402344,747.215087890625,776.710388183594,15607045,"2012-12-27","CTRA"
786.542175292969,796.373962402344,766.878601074219,786.542175292969,4303901,"2012-12-28","CTRA"
786.542175292969,806.205749511719,766.878601074219,786.542175292969,14019337,"2013-01-02","CTRA"
835.701049804688,835.701049804688,766.878601074219,835.701049804688,25119059,"2013-01-03","CTRA"
845.532836914062,875.028198242188,835.701049804688,845.532836914062,23667643,"2013-01-04","CTRA"
835.701049804688,855.364624023438,796.373962402344,835.701049804688,22293527,"2013-01-07","CTRA"
816.037536621094,835.701049804688,796.373962402344,816.037536621094,19765500,"2013-01-08","CTRA"
806.205749511719,816.037536621094,796.373962402344,806.205749511719,15320220,"2013-01-09","CTRA"
796.373962402344,825.869262695312,786.542175292969,796.373962402344,15964051,"2013-01-10","CTRA"
786.542175292969,796.373962402344,776.710388183594,786.542175292969,5910426,"2013-01-11","CTRA"
816.037536621094,825.869262695312,776.710388183594,816.037536621094,18957406,"2013-01-14","CTRA"
825.869262695312,845.532836914062,816.037536621094,825.869262695312,11705920,"2013-01-15","CTRA"
806.205749511719,825.869262695312,806.205749511719,806.205749511719,6945844,"2013-01-16","CTRA"
796.373962402344,816.037536621094,796.373962402344,796.373962402344,3921976,"2013-01-17","CTRA"
806.205749511719,816.037536621094,796.373962402344,806.205749511719,29573493,"2013-01-18","CTRA"
786.542175292969,816.037536621094,786.542175292969,786.542175292969,6539509,"2013-01-21","CTRA"
786.542175292969,786.542175292969,786.542175292969,786.542175292969,0,"2013-01-22","CTRA"
786.542175292969,806.205749511719,786.542175292969,786.542175292969,9133648,"2013-01-23","CTRA"
816.037536621094,816.037536621094,796.373962402344,816.037536621094,29121896,"2013-01-25","CTRA"
796.373962402344,825.869262695312,796.373962402344,796.373962402344,9151956,"2013-01-28","CTRA"
835.701049804688,845.532836914062,796.373962402344,835.701049804688,37994656,"2013-01-29","CTRA"
894.691711425781,904.523498535156,835.701049804688,894.691711425781,68480497,"2013-01-30","CTRA"
904.523498535156,934.018859863281,894.691711425781,904.523498535156,26259240,"2013-01-31","CTRA"
865.196411132812,934.018859863281,865.196411132812,865.196411132812,15316661,"2013-02-01","CTRA"
894.691711425781,894.691711425781,845.532836914062,894.691711425781,23000927,"2013-02-04","CTRA"
884.859985351562,894.691711425781,855.364624023438,884.859985351562,15468718,"2013-02-05","CTRA"
884.859985351562,914.355285644531,875.028198242188,884.859985351562,6945844,"2013-02-06","CTRA"
904.523498535156,924.187072753906,884.859985351562,904.523498535156,14399736,"2013-02-07","CTRA"
894.691711425781,914.355285644531,884.859985351562,894.691711425781,18850101,"2013-02-08","CTRA"
875.028198242188,904.523498535156,865.196411132812,875.028198242188,7457959,"2013-02-11","CTRA"
904.523498535156,914.355285644531,884.859985351562,904.523498535156,9087878,"2013-02-12","CTRA"
904.523498535156,924.187072753906,894.691711425781,904.523498535156,15585178,"2013-02-13","CTRA"
953.682373046875,973.345947265625,914.355285644531,953.682373046875,47052021,"2013-02-14","CTRA"
943.850646972656,963.51416015625,924.187072753906,943.850646972656,20559863,"2013-02-15","CTRA"
953.682373046875,963.51416015625,943.850646972656,953.682373046875,7250977,"2013-02-18","CTRA"
963.51416015625,983.177734375,953.682373046875,963.51416015625,10780858,"2013-02-19","CTRA"
993.009521484375,1002.84130859375,973.345947265625,993.009521484375,14368714,"2013-02-20","CTRA"
993.009521484375,1002.84130859375,973.345947265625,993.009521484375,7728002,"2013-02-21","CTRA"
1032.33666992188,1042.16833496094,983.177734375,1032.33666992188,3,"2013-02-22","CTRA"
983.177734375,1032.33666992188,973.345947265625,983.177734375,23749520,"2013-02-25","CTRA"
993.009521484375,1012.67303466797,973.345947265625,993.009521484375,35506296,"2013-02-26","CTRA"
1052.00012207031,1061.83190917969,1002.84130859375,1052.00012207031,28963735,"2013-02-27","CTRA"
1091.32727050781,1120.82263183594,1052.00012207031,1091.32727050781,29163089,"2013-02-28","CTRA"
1071.66369628906,1091.32727050781,1032.33666992188,1071.66369628906,25360623,"2013-03-01","CTRA"
1071.66369628906,1071.66369628906,1071.66369628906,1071.66369628906,0,"2013-03-04","CTRA"
1091.32727050781,1091.32727050781,1032.33666992188,1091.32727050781,9001932,"2013-03-05","CTRA"
1110.99084472656,1120.82263183594,1061.83190917969,1110.99084472656,18274925,"2013-03-06","CTRA"
1120.82263183594,1140.48620605469,1110.99084472656,1120.82263183594,6442883,"2013-03-07","CTRA"
1110.99084472656,1140.48620605469,1110.99084472656,1110.99084472656,6852270,"2013-03-08","CTRA"
1130.65441894531,1140.48620605469,1101.15905761719,1130.65441894531,11664218,"2013-03-11","CTRA"
1061.83190917969,1130.65441894531,1061.83190917969,1061.83190917969,27856611,"2013-03-13","CTRA"
1052.00012207031,1081.49548339844,1012.67303466797,1052.00012207031,28829477,"2013-03-14","CTRA"
1022.50482177734,1061.83190917969,1022.50482177734,1022.50482177734,22160794,"2013-03-15","CTRA"
1012.67303466797,1042.16833496094,1002.84130859375,1012.67303466797,26080228,"2013-03-18","CTRA"
1071.66369628906,1081.49548339844,1012.67303466797,1071.66369628906,28094106,"2013-03-19","CTRA"
1091.32727050781,1091.32727050781,1061.83190917969,1091.32727050781,50554948,"2013-03-20","CTRA"
1110.99084472656,1140.48620605469,1081.49548339844,1110.99084472656,55703051,"2013-03-21","CTRA"
1081.49548339844,1110.99084472656,1052.00012207031,1081.49548339844,42153111,"2013-03-22","CTRA"
1061.83190917969,1120.82263183594,1052.00012207031,1061.83190917969,36533577,"2013-03-25","CTRA"
1061.83190917969,1071.66369628906,1032.33666992188,1061.83190917969,23943280,"2013-03-26","CTRA"
1101.15905761719,1110.99084472656,1071.66369628906,1101.15905761719,34464267,"2013-03-27","CTRA"
1061.83190917969,1110.99084472656,1061.83190917969,1061.83190917969,38259613,"2013-03-28","CTRA"
1101.15905761719,1110.99084472656,1061.83190917969,1101.15905761719,28107837,"2013-04-01","CTRA"
1091.32727050781,1120.82263183594,1091.32727050781,1091.32727050781,37347265,"2013-04-02","CTRA"
1071.66369628906,1110.99084472656,1071.66369628906,1071.66369628906,3,"2013-04-03","CTRA"
1061.83190917969,1071.66369628906,1032.33666992188,1061.83190917969,21087235,"2013-04-04","CTRA"
1061.83190917969,1091.32727050781,1042.16833496094,1061.83190917969,26230760,"2013-04-05","CTRA"
1052.00012207031,1071.66369628906,1042.16833496094,1052.00012207031,9711367,"2013-04-08","CTRA"
1052.00012207031,1071.66369628906,1042.16833496094,1052.00012207031,8923615,"2013-04-09","CTRA"
1022.50482177734,1061.83190917969,1022.50482177734,1022.50482177734,16311394,"2013-04-10","CTRA"
1081.49548339844,1091.32727050781,1022.50482177734,1081.49548339844,32682290,"2013-04-11","CTRA"
1071.66369628906,1091.32727050781,1052.00012207031,1071.66369628906,31223754,"2013-04-12","CTRA"
1081.49548339844,1091.32727050781,1052.00012207031,1081.49548339844,16051523,"2013-04-15","CTRA"
1081.49548339844,1091.32727050781,1071.66369628906,1081.49548339844,10697964,"2013-04-16","CTRA"
1110.99084472656,1120.82263183594,1081.49548339844,1110.99084472656,17422078,"2013-04-17","CTRA"
1120.82263183594,1150.31799316406,1101.15905761719,1120.82263183594,22956174,"2013-04-18","CTRA"
1150.31799316406,1179.81323242188,1120.82263183594,1150.31799316406,39170944,"2013-04-19","CTRA"
1150.31799316406,1209.30859375,1150.31799316406,1179.81323242188,4,"2013-04-22","CTRA"
1179.81323242188,1179.81323242188,1179.81323242188,1179.81323242188,0,"2013-04-23","CTRA"
1179.81323242188,1189.64501953125,1169.9814453125,1179.81323242188,13306851,"2013-04-24","CTRA"
1179.81323242188,1248.6357421875,1169.9814453125,1238.80395507812,4,"2013-04-25","CTRA"
1238.80395507812,1337.12170410156,1238.80395507812,1297.79455566406,4,"2013-04-26","CTRA"
1297.79455566406,1356.78527832031,1278.13110351562,1287.96276855469,4,"2013-04-29","CTRA"
1287.96276855469,1386.28063964844,1258.46752929688,1356.78527832031,3,"2013-04-30","CTRA"
1327.28991699219,1386.28063964844,1278.13110351562,1386.28063964844,4,"2013-05-01","CTRA"
1386.28063964844,1386.28063964844,1327.28991699219,1327.28991699219,4,"2013-05-02","CTRA"
1327.28991699219,1346.95349121094,1268.29931640625,1317.45812988281,4,"2013-05-03","CTRA"
1317.45812988281,1337.12170410156,1307.62634277344,1327.28991699219,4,"2013-05-06","CTRA"
1327.28991699219,1356.78527832031,1307.62634277344,1337.12170410156,4,"2013-05-07","CTRA"
1337.12170410156,1405.94421386719,1307.62634277344,1376.44885253906,4,"2013-05-08","CTRA"
1376.44885253906,1425.60766601562,1366.61706542969,1386.28063964844,4,"2013-05-10","CTRA"
1386.28063964844,1445.27124023438,1386.28063964844,1396.11242675781,4,"2013-05-13","CTRA"
1415.77587890625,1435.439453125,1396.11242675781,1405.94421386719,4,"2013-05-14","CTRA"
1415.77587890625,1435.439453125,1405.94421386719,1405.94421386719,4,"2013-05-15","CTRA"
1415.77587890625,1425.60766601562,1337.12170410156,1337.12170410156,3,"2013-05-16","CTRA"
1337.12170410156,1405.94421386719,1337.12170410156,1376.44885253906,4,"2013-05-17","CTRA"
1376.44885253906,1435.439453125,1376.44885253906,1425.60766601562,4,"2013-05-20","CTRA"
1435.439453125,1445.27124023438,1415.77587890625,1435.439453125,23708836,"2013-05-21","CTRA"
1435.439453125,1455.10302734375,1415.77587890625,1435.439453125,23528807,"2013-05-22","CTRA"
1435.439453125,1455.10302734375,1376.44885253906,1396.11242675781,4,"2013-05-23","CTRA"
1386.28063964844,1455.10302734375,1386.28063964844,1435.439453125,4,"2013-05-24","CTRA"
1445.27124023438,1445.27124023438,1405.94421386719,1415.77587890625,4,"2013-05-27","CTRA"
1415.77587890625,1543.58898925781,1415.77587890625,1523.92553710938,3,"2013-05-28","CTRA"
1523.92553710938,1632.07507324219,1523.92553710938,1563.25256347656,4,"2013-05-29","CTRA"
1592.74792480469,1612.41149902344,1533.75720214844,1533.75720214844,4,"2013-05-30","CTRA"
1573.08435058594,1592.74792480469,1514.09375,1514.09375,4,"2013-05-31","CTRA"
1514.09375,1523.92553710938,1435.439453125,1445.27124023438,4,"2013-06-03","CTRA"
1445.27124023438,1484.59838867188,1346.95349121094,1396.11242675781,4,"2013-06-04","CTRA"
1386.28063964844,1386.28063964844,1278.13110351562,1337.12170410156,4,"2013-06-05","CTRA"
1337.12170410156,1346.95349121094,1268.29931640625,1287.96276855469,4,"2013-06-07","CTRA"
1297.79455566406,1307.62634277344,1199.47680664062,1248.6357421875,4,"2013-06-10","CTRA"
1248.6357421875,1248.6357421875,1150.31799316406,1179.81323242188,3,"2013-06-11","CTRA"
1179.81323242188,1317.45812988281,1140.48620605469,1317.45812988281,3,"2013-06-12","CTRA"
1287.96276855469,1307.62634277344,1219.14038085938,1287.96276855469,42476552,"2013-06-13","CTRA"
1258.46752929688,1356.78527832031,1258.46752929688,1327.28991699219,3,"2013-06-14","CTRA"
1366.61706542969,1366.61706542969,1317.45812988281,1327.28991699219,4,"2013-06-17","CTRA"
1346.95349121094,1415.77587890625,1337.12170410156,1376.44885253906,4,"2013-06-18","CTRA"
1415.77587890625,1415.77587890625,1337.12170410156,1337.12170410156,3,"2013-06-19","CTRA"
1327.28991699219,1327.28991699219,1199.47680664062,1219.14038085938,3,"2013-06-20","CTRA"
1179.81323242188,1199.47680664062,1140.48620605469,1179.81323242188,47117116,"2013-06-21","CTRA"
1179.81323242188,1199.47680664062,1091.32727050781,1091.32727050781,3,"2013-06-24","CTRA"
1101.15905761719,1179.81323242188,1032.33666992188,1179.81323242188,3,"2013-06-25","CTRA"
1199.47680664062,1219.14038085938,1140.48620605469,1189.64501953125,4,"2013-06-26","CTRA"
1209.30859375,1248.6357421875,1209.30859375,1219.14038085938,4,"2013-06-27","CTRA"
1219.14038085938,1327.28991699219,1209.30859375,1327.28991699219,3,"2013-06-28","CTRA"
1337.12170410156,1337.12170410156,1268.29931640625,1278.13110351562,4,"2013-07-01","CTRA"
1287.96276855469,1287.96276855469,1189.64501953125,1209.30859375,18163552,"2013-07-02","CTRA"
1169.9814453125,1209.30859375,1081.49548339844,1101.15905761719,20927548,"2013-07-03","CTRA"
1120.82263183594,1130.65441894531,1061.83190917969,1081.49548339844,19394255,"2013-07-04","CTRA"
1091.32727050781,1130.65441894531,1042.16833496094,1081.49548339844,13454840,"2013-07-05","CTRA"
1081.49548339844,1081.49548339844,1002.84130859375,1012.67303466797,31708915,"2013-07-08","CTRA"
1032.33666992188,1042.16833496094,943.850646972656,1022.50482177734,23218080,"2013-07-09","CTRA"
1022.50482177734,1061.83190917969,1002.84130859375,1032.33666992188,27228545,"2013-07-10","CTRA"
1061.83190917969,1130.65441894531,1052.00012207031,1081.49548339844,64924680,"2013-07-11","CTRA"
1101.15905761719,1120.82263183594,1052.00012207031,1061.83190917969,27738118,"2013-07-12","CTRA"
1061.83190917969,1061.83190917969,1012.67303466797,1032.33666992188,18044550,"2013-07-15","CTRA"
1032.33666992188,1081.49548339844,1022.50482177734,1052.00012207031,51520695,"2013-07-16","CTRA"
1032.33666992188,1110.99084472656,1022.50482177734,1081.49548339844,46097463,"2013-07-17","CTRA"
1091.32727050781,1189.64501953125,1091.32727050781,1189.64501953125,58880503,"2013-07-18","CTRA"
1189.64501953125,1268.29931640625,1189.64501953125,1209.30859375,53263513,"2013-07-19","CTRA"
1219.14038085938,1238.80395507812,1140.48620605469,1160.14978027344,48385961,"2013-07-22","CTRA"
1169.9814453125,1219.14038085938,1150.31799316406,1199.47680664062,30868274,"2013-07-23","CTRA"
1209.30859375,1209.30859375,1150.31799316406,1160.14978027344,30736558,"2013-07-24","CTRA"
1160.14978027344,1228.97216796875,1120.82263183594,1209.30859375,37103667,"2013-07-25","CTRA"
1209.30859375,1219.14038085938,1160.14978027344,1179.81323242188,22202496,"2013-07-26","CTRA"
1160.14978027344,1189.64501953125,1140.48620605469,1169.9814453125,11483173,"2013-07-29","CTRA"
1169.9814453125,1189.64501953125,1150.31799316406,1160.14978027344,16837240,"2013-07-30","CTRA"
1160.14978027344,1160.14978027344,1101.15905761719,1130.65441894531,14056461,"2013-07-31","CTRA"
1140.48620605469,1169.9814453125,1110.99084472656,1120.82263183594,16097293,"2013-08-01","CTRA"
1140.48620605469,1140.48620605469,1091.32727050781,1120.82263183594,11695240,"2013-08-02","CTRA"
1091.32727050781,1120.82263183594,1042.16833496094,1052.00012207031,11756775,"2013-08-12","CTRA"
1052.00012207031,1140.48620605469,1052.00012207031,1130.65441894531,23473884,"2013-08-13","CTRA"
1140.48620605469,1189.64501953125,1130.65441894531,1169.9814453125,29913716,"2013-08-14","CTRA"
1160.14978027344,1219.14038085938,1140.48620605469,1209.30859375,38458458,"2013-08-15","CTRA"
1189.64501953125,1189.64501953125,1150.31799316406,1150.31799316406,23329454,"2013-08-16","CTRA"
1150.31799316406,1150.31799316406,1061.83190917969,1071.66369628906,34467318,"2013-08-19","CTRA"
1052.00012207031,1061.83190917969,943.850646972656,983.177734375,62029476,"2013-08-20","CTRA"
983.177734375,1002.84130859375,963.51416015625,983.177734375,42935268,"2013-08-21","CTRA"
953.682373046875,963.51416015625,855.364624023438,865.196411132812,91026776,"2013-08-22","CTRA"
884.859985351562,934.018859863281,855.364624023438,865.196411132812,63028278,"2013-08-23","CTRA"
884.859985351562,894.691711425781,865.196411132812,875.028198242188,13778790,"2013-08-26","CTRA"
865.196411132812,865.196411132812,757.046875,757.046875,22859549,"2013-08-27","CTRA"
737.38330078125,786.542175292969,678.392639160156,766.878601074219,24908009,"2013-08-28","CTRA"
766.878601074219,835.701049804688,757.046875,796.373962402344,75824032,"2013-08-29","CTRA"
806.205749511719,865.196411132812,786.542175292969,796.373962402344,77268837,"2013-08-30","CTRA"
816.037536621094,845.532836914062,796.373962402344,825.869262695312,44884051,"2013-09-02","CTRA"
835.701049804688,875.028198242188,825.869262695312,865.196411132812,41446728,"2013-09-03","CTRA"
786.542175292969,865.196411132812,786.542175292969,835.701049804688,11984608,"2013-09-04","CTRA"
825.869262695312,845.532836914062,766.878601074219,825.869262695312,18088286,"2013-09-05","CTRA"
816.037536621094,816.037536621094,796.373962402344,796.373962402344,11221775,"2013-09-06","CTRA"
816.037536621094,865.196411132812,806.205749511719,865.196411132812,32262223,"2013-09-09","CTRA"
865.196411132812,934.018859863281,865.196411132812,904.523498535156,25719154,"2013-09-10","CTRA"
943.850646972656,973.345947265625,924.187072753906,934.018859863281,22125196,"2013-09-11","CTRA"
953.682373046875,973.345947265625,943.850646972656,953.682373046875,29306501,"2013-09-12","CTRA"
953.682373046875,973.345947265625,934.018859863281,953.682373046875,13988823,"2013-09-13","CTRA"
953.682373046875,1061.83190917969,943.850646972656,1002.84130859375,42919503,"2013-09-16","CTRA"
1002.84130859375,1012.67303466797,943.850646972656,953.682373046875,17522772,"2013-09-17","CTRA"
963.51416015625,973.345947265625,943.850646972656,963.51416015625,10260606,"2013-09-18","CTRA"
993.009521484375,1120.82263183594,993.009521484375,1101.15905761719,70676946,"2013-09-19","CTRA"
1101.15905761719,1110.99084472656,1052.00012207031,1101.15905761719,35601396,"2013-09-20","CTRA"
1061.83190917969,1091.32727050781,1012.67303466797,1061.83190917969,16204089,"2013-09-23","CTRA"
1052.00012207031,1081.49548339844,963.51416015625,993.009521484375,28342281,"2013-09-24","CTRA"
973.345947265625,1002.84130859375,963.51416015625,993.009521484375,11355017,"2013-09-25","CTRA"
983.177734375,1042.16833496094,963.51416015625,1002.84130859375,30174605,"2013-09-26","CTRA"
1022.50482177734,1042.16833496094,963.51416015625,983.177734375,18914687,"2013-09-27","CTRA"
973.345947265625,973.345947265625,934.018859863281,963.51416015625,18181860,"2013-09-30","CTRA"
953.682373046875,973.345947265625,914.355285644531,924.187072753906,43368049,"2013-10-01","CTRA"
943.850646972656,973.345947265625,904.523498535156,904.523498535156,24869359,"2013-10-02","CTRA"
924.187072753906,934.018859863281,914.355285644531,924.187072753906,12121409,"2013-10-03","CTRA"
914.355285644531,934.018859863281,904.523498535156,914.355285644531,6881766,"2013-10-04","CTRA"
914.355285644531,924.187072753906,875.028198242188,884.859985351562,10166015,"2013-10-07","CTRA"
875.028198242188,924.187072753906,865.196411132812,884.859985351562,20138271,"2013-10-08","CTRA"
884.859985351562,904.523498535156,865.196411132812,865.196411132812,15149346,"2013-10-09","CTRA"
884.859985351562,904.523498535156,875.028198242188,894.691711425781,19375947,"2013-10-10","CTRA"
914.355285644531,924.187072753906,875.028198242188,875.028198242188,25549805,"2013-10-11","CTRA"
894.691711425781,894.691711425781,825.869262695312,825.869262695312,29101045,"2013-10-16","CTRA"
835.701049804688,865.196411132812,825.869262695312,855.364624023438,82136217,"2013-10-17","CTRA"
865.196411132812,875.028198242188,835.701049804688,865.196411132812,57035465,"2013-10-18","CTRA"
875.028198242188,943.850646972656,865.196411132812,924.187072753906,116456055,"2013-10-21","CTRA"
924.187072753906,943.850646972656,904.523498535156,934.018859863281,41443168,"2013-10-22","CTRA"
943.850646972656,1032.33666992188,943.850646972656,1012.67303466797,68489142,"2013-10-23","CTRA"
1012.67303466797,1052.00012207031,993.009521484375,1002.84130859375,36173012,"2013-10-24","CTRA"
1002.84130859375,1032.33666992188,993.009521484375,1022.50482177734,18988937,"2013-10-25","CTRA"
1022.50482177734,1091.32727050781,1012.67303466797,1061.83190917969,42986632,"2013-10-28","CTRA"
1061.83190917969,1081.49548339844,1032.33666992188,1052.00012207031,14728262,"2013-10-29","CTRA"
1052.00012207031,1081.49548339844,1052.00012207031,1061.83190917969,32646691,"2013-10-30","CTRA"
1061.83190917969,1081.49548339844,1012.67303466797,1012.67303466797,19886028,"2013-10-31","CTRA"
1012.67303466797,1042.16833496094,973.345947265625,993.009521484375,12791176,"2013-11-01","CTRA"
993.009521484375,1022.50482177734,973.345947265625,993.009521484375,9896989,"2013-11-04","CTRA"
993.009521484375,993.009521484375,934.018859863281,953.682373046875,18641593,"2013-11-06","CTRA"
963.51416015625,1002.84130859375,943.850646972656,953.682373046875,26459102,"2013-11-07","CTRA"
953.682373046875,953.682373046875,884.859985351562,894.691711425781,27428408,"2013-11-08","CTRA"
894.691711425781,914.355285644531,845.532836914062,855.364624023438,38418791,"2013-11-11","CTRA"
835.701049804688,875.028198242188,825.869262695312,825.869262695312,34886367,"2013-11-12","CTRA"
825.869262695312,825.869262695312,776.710388183594,796.373962402344,30676040,"2013-11-13","CTRA"
816.037536621094,845.532836914062,806.205749511719,825.869262695312,42003087,"2013-11-14","CTRA"
835.701049804688,845.532836914062,796.373962402344,806.205749511719,22494406,"2013-11-15","CTRA"
786.542175292969,825.869262695312,757.046875,766.878601074219,27396877,"2013-11-18","CTRA"
766.878601074219,796.373962402344,737.38330078125,776.710388183594,23507448,"2013-11-19","CTRA"
776.710388183594,776.710388183594,707.887939453125,717.7197265625,57141754,"2013-11-20","CTRA"
717.7197265625,747.215087890625,707.887939453125,737.38330078125,78252382,"2013-11-21","CTRA"
747.215087890625,757.046875,717.7197265625,727.551513671875,21873461,"2013-11-22","CTRA"
737.38330078125,757.046875,717.7197265625,737.38330078125,44525011,"2013-11-25","CTRA"
727.551513671875,737.38330078125,707.887939453125,707.887939453125,28772010,"2013-11-26","CTRA"
707.887939453125,727.551513671875,688.224426269531,717.7197265625,47370377,"2013-11-27","CTRA"
717.7197265625,727.551513671875,698.056213378906,698.056213378906,39614404,"2013-11-28","CTRA"
707.887939453125,727.551513671875,698.056213378906,717.7197265625,25633208,"2013-11-29","CTRA"
727.551513671875,825.869262695312,717.7197265625,806.205749511719,68335050,"2013-12-02","CTRA"
806.205749511719,816.037536621094,766.878601074219,776.710388183594,47108471,"2013-12-03","CTRA"
766.878601074219,766.878601074219,727.551513671875,757.046875,25720680,"2013-12-04","CTRA"
747.215087890625,747.215087890625,717.7197265625,727.551513671875,47236627,"2013-12-05","CTRA"
727.551513671875,757.046875,707.887939453125,717.7197265625,46053219,"2013-12-06","CTRA"
737.38330078125,747.215087890625,688.224426269531,698.056213378906,41631333,"2013-12-09","CTRA"
707.887939453125,727.551513671875,698.056213378906,727.551513671875,38768168,"2013-12-10","CTRA"
707.887939453125,737.38330078125,698.056213378906,727.551513671875,64544789,"2013-12-11","CTRA"
707.887939453125,757.046875,707.887939453125,737.38330078125,40230772,"2013-12-12","CTRA"
737.38330078125,747.215087890625,707.887939453125,717.7197265625,40311633,"2013-12-13","CTRA"
717.7197265625,717.7197265625,698.056213378906,717.7197265625,12280078,"2013-12-16","CTRA"
717.7197265625,747.215087890625,707.887939453125,727.551513671875,28895080,"2013-12-17","CTRA"
727.551513671875,737.38330078125,717.7197265625,737.38330078125,10009889,"2013-12-18","CTRA"
747.215087890625,766.878601074219,727.551513671875,727.551513671875,32173226,"2013-12-19","CTRA"
727.551513671875,737.38330078125,717.7197265625,717.7197265625,13839308,"2013-12-20","CTRA"
737.38330078125,737.38330078125,707.887939453125,717.7197265625,9052279,"2013-12-23","CTRA"
717.7197265625,727.551513671875,707.887939453125,717.7197265625,4078102,"2013-12-24","CTRA"
727.551513671875,737.38330078125,717.7197265625,717.7197265625,6912788,"2013-12-27","CTRA"
727.551513671875,737.38330078125,717.7197265625,737.38330078125,11156680,"2013-12-30","CTRA"
737.38330078125,776.710388183594,737.38330078125,766.878601074219,30865223,"2014-01-02","CTRA"
757.046875,786.542175292969,747.215087890625,776.710388183594,20882287,"2014-01-03","CTRA"
771.794494628906,771.794494628906,757.046875,761.962768554688,3780191,"2014-01-06","CTRA"
757.046875,766.878601074219,742.299194335938,747.215087890625,7092613,"2014-01-07","CTRA"
747.215087890625,776.710388183594,737.38330078125,771.794494628906,8827396,"2014-01-08","CTRA"
766.878601074219,796.373962402344,766.878601074219,771.794494628906,33898855,"2014-01-09","CTRA"
771.794494628906,796.373962402344,771.794494628906,796.373962402344,26493277,"2014-01-10","CTRA"
806.205749511719,865.196411132812,796.373962402344,850.44873046875,68825196,"2014-01-13","CTRA"
850.44873046875,860.280517578125,791.458068847656,801.289855957031,60920216,"2014-01-15","CTRA"
801.289855957031,816.037536621094,781.626281738281,791.458068847656,28236196,"2014-01-16","CTRA"
786.542175292969,816.037536621094,781.626281738281,801.289855957031,27014749,"2014-01-17","CTRA"
806.205749511719,811.121643066406,791.458068847656,806.205749511719,17880490,"2014-01-20","CTRA"
806.205749511719,855.364624023438,806.205749511719,850.44873046875,50681070,"2014-01-21","CTRA"
855.364624023438,875.028198242188,811.121643066406,830.78515625,45558904,"2014-01-22","CTRA"
835.701049804688,865.196411132812,830.78515625,860.280517578125,44079517,"2014-01-23","CTRA"
850.44873046875,860.280517578125,840.616943359375,850.44873046875,17224962,"2014-01-24","CTRA"
830.78515625,830.78515625,786.542175292969,801.289855957031,38179566,"2014-01-27","CTRA"
801.289855957031,811.121643066406,791.458068847656,801.289855957031,45413254,"2014-01-28","CTRA"
811.121643066406,820.953430175781,801.289855957031,820.953430175781,26730467,"2014-01-29","CTRA"
806.205749511719,840.616943359375,796.373962402344,840.616943359375,38441879,"2014-01-30","CTRA"
835.701049804688,850.44873046875,825.869262695312,840.616943359375,15407488,"2014-02-03","CTRA"
816.037536621094,830.78515625,811.121643066406,816.037536621094,12971510,"2014-02-04","CTRA"
825.869262695312,835.701049804688,816.037536621094,820.953430175781,20634824,"2014-02-05","CTRA"
820.953430175781,850.44873046875,820.953430175781,845.532836914062,29926227,"2014-02-06","CTRA"
850.44873046875,914.355285644531,850.44873046875,909.439392089844,66217529,"2014-02-07","CTRA"
914.355285644531,938.934753417969,899.607604980469,909.439392089844,76744110,"2014-02-10","CTRA"
909.439392089844,993.009521484375,904.523498535156,973.345947265625,55179646,"2014-02-11","CTRA"
983.177734375,997.925415039062,934.018859863281,938.934753417969,55691558,"2014-02-12","CTRA"
934.018859863281,958.598266601562,924.187072753906,953.682373046875,25699117,"2014-02-13","CTRA"
963.51416015625,988.093627929688,958.598266601562,983.177734375,30678888,"2014-02-14","CTRA"
988.093627929688,1032.33666992188,988.093627929688,1022.50482177734,27713402,"2014-02-17","CTRA"
1027.42077636719,1056.916015625,1007.75720214844,1007.75720214844,28272711,"2014-02-18","CTRA"
1012.67303466797,1027.42077636719,978.261840820312,993.009521484375,37036742,"2014-02-19","CTRA"
983.177734375,983.177734375,958.598266601562,968.430053710938,41193467,"2014-02-20","CTRA"
978.261840820312,1027.42077636719,978.261840820312,1007.75720214844,35404280,"2014-02-21","CTRA"
1002.84130859375,1022.50482177734,993.009521484375,993.009521484375,19371980,"2014-02-24","CTRA"
997.925415039062,1007.75720214844,963.51416015625,963.51416015625,19702338,"2014-02-25","CTRA"
953.682373046875,968.430053710938,924.187072753906,924.187072753906,42205390,"2014-02-26","CTRA"
914.355285644531,968.430053710938,914.355285644531,968.430053710938,26672593,"2014-02-27","CTRA"
978.261840820312,988.093627929688,943.850646972656,958.598266601562,29989796,"2014-02-28","CTRA"
958.598266601562,958.598266601562,934.018859863281,953.682373046875,26397465,"2014-03-03","CTRA"
948.766479492188,968.430053710938,948.766479492188,968.430053710938,21792702,"2014-03-04","CTRA"
978.261840820312,997.925415039062,973.345947265625,993.009521484375,42283402,"2014-03-05","CTRA"
993.009521484375,1047.08422851562,978.261840820312,1037.25256347656,61516039,"2014-03-06","CTRA"
1037.25256347656,1061.83190917969,1032.33666992188,1032.33666992188,49264643,"2014-03-07","CTRA"
1022.50482177734,1032.33666992188,1007.75720214844,1012.67303466797,20630756,"2014-03-10","CTRA"
1022.50482177734,1076.57958984375,1022.50482177734,1066.74780273438,44484530,"2014-03-11","CTRA"
1056.916015625,1086.41137695312,1042.16833496094,1076.57958984375,51055875,"2014-03-12","CTRA"
1066.74780273438,1091.32727050781,1052.00012207031,1061.83190917969,27267704,"2014-03-13","CTRA"
1042.16833496094,1130.65441894531,1027.42077636719,1115.90673828125,40952717,"2014-03-14","CTRA"
1120.82263183594,1194.56091308594,1120.82263183594,1184.72912597656,69340773,"2014-03-17","CTRA"
1184.72912597656,1194.56091308594,1140.48620605469,1165.06555175781,23724296,"2014-03-18","CTRA"
1169.9814453125,1189.64501953125,1160.14978027344,1165.06555175781,23180752,"2014-03-19","CTRA"
1145.40209960938,1145.40209960938,1096.2431640625,1106.07495117188,56045207,"2014-03-20","CTRA"
1115.90673828125,1130.65441894531,1052.00012207031,1101.15905761719,36061536,"2014-03-21","CTRA"
1110.99084472656,1135.5703125,1096.2431640625,1120.82263183594,15009392,"2014-03-24","CTRA"
1120.82263183594,1140.48620605469,1110.99084472656,1135.5703125,14553523,"2014-03-25","CTRA"
1135.5703125,1145.40209960938,1120.82263183594,1135.5703125,9909907,"2014-03-26","CTRA"
1120.82263183594,1140.48620605469,1106.07495117188,1106.07495117188,9583923,"2014-03-27","CTRA"
1120.82263183594,1140.48620605469,1081.49548339844,1140.48620605469,26763319,"2014-03-28","CTRA"
1140.48620605469,1224.05627441406,1135.5703125,1194.56091308594,59169973,"2014-04-01","CTRA"
1209.30859375,1219.14038085938,1150.31799316406,1155.23388671875,17658760,"2014-04-02","CTRA"
1169.9814453125,1184.72912597656,1135.5703125,1140.48620605469,24087404,"2014-04-03","CTRA"
1120.82263183594,1160.14978027344,1120.82263183594,1160.14978027344,12935402,"2014-04-04","CTRA"
1160.14978027344,1179.81323242188,1150.31799316406,1160.14978027344,19888672,"2014-04-07","CTRA"
1160.14978027344,1174.89733886719,1135.5703125,1140.48620605469,18376738,"2014-04-08","CTRA"
1140.48620605469,1140.48620605469,1140.48620605469,1140.48620605469,0,"2014-04-09","CTRA"
1081.49548339844,1081.49548339844,958.598266601562,1007.75720214844,150602984,"2014-04-10","CTRA"
983.177734375,1017.58892822266,973.345947265625,997.925415039062,51052926,"2014-04-11","CTRA"
1002.84130859375,1056.916015625,1002.84130859375,1032.33666992188,36932691,"2014-04-14","CTRA"
1052.00012207031,1061.83190917969,1032.33666992188,1042.16833496094,34807745,"2014-04-15","CTRA"
1047.08422851562,1061.83190917969,1047.08422851562,1052.00012207031,19891113,"2014-04-16","CTRA"
1061.83190917969,1071.66369628906,1022.50482177734,1027.42077636719,29384819,"2014-04-17","CTRA"
1042.16833496094,1042.16833496094,1017.58892822266,1027.42077636719,17329115,"2014-04-21","CTRA"
1017.58892822266,1032.33666992188,1002.84130859375,1012.67303466797,11021913,"2014-04-22","CTRA"
1012.67303466797,1027.42077636719,997.925415039062,1002.84130859375,22938070,"2014-04-23","CTRA"
993.009521484375,1032.33666992188,993.009521484375,1017.58892822266,19014568,"2014-04-24","CTRA"
1022.50482177734,1061.83190917969,1017.58892822266,1052.00012207031,31598661,"2014-04-25","CTRA"
1052.00012207031,1052.00012207031,1002.84130859375,1022.50482177734,21683973,"2014-04-28","CTRA"
1027.42077636719,1027.42077636719,1007.75720214844,1012.67303466797,7586115,"2014-04-29","CTRA"
1027.42077636719,1027.42077636719,993.009521484375,997.925415039062,16237552,"2014-04-30","CTRA"
1002.84130859375,1012.67303466797,988.093627929688,997.925415039062,9751949,"2014-05-02","CTRA"
1002.84130859375,1017.58892822266,993.009521484375,993.009521484375,5400244,"2014-05-05","CTRA"
993.009521484375,1002.84130859375,968.430053710938,973.345947265625,10115261,"2014-05-06","CTRA"
963.51416015625,1007.75720214844,958.598266601562,1002.84130859375,14214825,"2014-05-07","CTRA"
1017.58892822266,1037.25256347656,997.925415039062,1027.42077636719,26133321,"2014-05-08","CTRA"
1037.25256347656,1066.74780273438,1032.33666992188,1047.08422851562,37535126,"2014-05-09","CTRA"
1052.00012207031,1091.32727050781,1052.00012207031,1056.916015625,73497901,"2014-05-12","CTRA"
1066.74780273438,1081.49548339844,1037.25256347656,1047.08422851562,18184097,"2014-05-13","CTRA"
1056.916015625,1106.07495117188,1047.08422851562,1101.15905761719,57059774,"2014-05-14","CTRA"
1081.49548339844,1125.73852539062,1081.49548339844,1110.99084472656,25620189,"2014-05-16","CTRA"
1081.49548339844,1145.40209960938,1076.57958984375,1081.49548339844,73455182,"2014-05-19","CTRA"
1022.50482177734,1106.07495117188,1012.67303466797,1022.50482177734,36735372,"2014-05-20","CTRA"
1032.33666992188,1037.25256347656,997.925415039062,1032.33666992188,23047206,"2014-05-21","CTRA"
1027.42077636719,1052.00012207031,1027.42077636719,1027.42077636719,31598254,"2014-05-22","CTRA"
1027.42077636719,1037.25256347656,1022.50482177734,1027.42077636719,6689736,"2014-05-23","CTRA"
1027.42077636719,1037.25256347656,1022.50482177734,1027.42077636719,8044425,"2014-05-26","CTRA"
1052.00012207031,1061.83190917969,1027.42077636719,1052.00012207031,32999832,"2014-05-28","CTRA"
1037.25256347656,1061.83190917969,1037.25256347656,1037.25256347656,21454106,"2014-05-30","CTRA"
1042.16833496094,1047.08422851562,1002.84130859375,1042.16833496094,13114007,"2014-06-02","CTRA"
1071.66369628906,1076.57958984375,993.009521484375,1071.66369628906,20610515,"2014-06-03","CTRA"
1056.916015625,1096.2431640625,1052.00012207031,1056.916015625,21091303,"2014-06-04","CTRA"
1076.57958984375,1076.57958984375,1052.00012207031,1076.57958984375,7832358,"2014-06-05","CTRA"
1076.57958984375,1086.41137695312,1052.00012207031,1076.57958984375,5311450,"2014-06-06","CTRA"
1052.00012207031,1071.66369628906,1042.16833496094,1052.00012207031,6049770,"2014-06-09","CTRA"
1052.00012207031,1066.74780273438,1052.00012207031,1052.00012207031,1539701,"2014-06-10","CTRA"
1042.16833496094,1061.83190917969,1042.16833496094,1042.16833496094,12073808,"2014-06-11","CTRA"
1047.08422851562,1052.00012207031,1032.33666992188,1047.08422851562,8586748,"2014-06-12","CTRA"
1032.33666992188,1042.16833496094,1012.67303466797,1032.33666992188,10082002,"2014-06-13","CTRA"
1022.50482177734,1037.25256347656,1017.58892822266,1022.50482177734,9613622,"2014-06-16","CTRA"
1032.33666992188,1037.25256347656,1017.58892822266,1032.33666992188,7859311,"2014-06-17","CTRA"
1012.67303466797,1027.42077636719,1007.75720214844,1012.67303466797,30451157,"2014-06-18","CTRA"
978.261840820312,1017.58892822266,973.345947265625,978.261840820312,16780994,"2014-06-19","CTRA"
973.345947265625,983.177734375,958.598266601562,973.345947265625,10275456,"2014-06-20","CTRA"
934.018859863281,978.261840820312,929.102966308594,934.018859863281,9949879,"2014-06-23","CTRA"
968.430053710938,978.261840820312,934.018859863281,968.430053710938,10724205,"2014-06-24","CTRA"
934.018859863281,968.430053710938,929.102966308594,934.018859863281,24018953,"2014-06-25","CTRA"
929.102966308594,948.766479492188,919.271179199219,929.102966308594,14759996,"2014-06-26","CTRA"
909.439392089844,934.018859863281,899.607604980469,909.439392089844,14419264,"2014-06-27","CTRA"
909.439392089844,919.271179199219,899.607604980469,909.439392089844,16242129,"2014-06-30","CTRA"
919.271179199219,929.102966308594,909.439392089844,919.271179199219,22561434,"2014-07-01","CTRA"
948.766479492188,953.682373046875,929.102966308594,948.766479492188,19666840,"2014-07-02","CTRA"
968.430053710938,978.261840820312,938.934753417969,968.430053710938,26997255,"2014-07-03","CTRA"
1017.58892822266,1037.25256347656,958.598266601562,1017.58892822266,47416248,"2014-07-04","CTRA"
1076.57958984375,1081.49548339844,1022.50482177734,1076.57958984375,53463375,"2014-07-07","CTRA"
1106.07495117188,1115.90673828125,1061.83190917969,1106.07495117188,37886130,"2014-07-08","CTRA"
1106.07495117188,1106.07495117188,1106.07495117188,1106.07495117188,0,"2014-07-09","CTRA"
1165.06555175781,1199.47680664062,1130.65441894531,1165.06555175781,140154822,"2014-07-10","CTRA"
1140.48620605469,1165.06555175781,1096.2431640625,1140.48620605469,24008883,"2014-07-11","CTRA"
1140.48620605469,1169.9814453125,1120.82263183594,1140.48620605469,13629580,"2014-07-14","CTRA"
1184.72912597656,1184.72912597656,1145.40209960938,1184.72912597656,23314706,"2014-07-15","CTRA"
1238.80395507812,1243.71984863281,1179.81323242188,1238.80395507812,43387780,"2014-07-16","CTRA"
1169.9814453125,1253.55163574219,1155.23388671875,1169.9814453125,29022321,"2014-07-17","CTRA"
1204.39270019531,1224.05627441406,1150.31799316406,1204.39270019531,16993265,"2014-07-18","CTRA"
1243.71984863281,1263.38342285156,1214.22448730469,1243.71984863281,30588976,"2014-07-21","CTRA"
1228.97216796875,1253.55163574219,1194.56091308594,1228.97216796875,32890391,"2014-07-22","CTRA"
1228.97216796875,1248.6357421875,1214.22448730469,1228.97216796875,29350237,"2014-07-23","CTRA"
1169.9814453125,1238.80395507812,1160.14978027344,1169.9814453125,16558654,"2014-07-24","CTRA"
1135.5703125,1194.56091308594,1135.5703125,1135.5703125,29149256,"2014-07-25","CTRA"
1135.5703125,1150.31799316406,1106.07495117188,1135.5703125,5562473,"2014-08-04","CTRA"
1179.81323242188,1219.14038085938,1135.5703125,1179.81323242188,16592117,"2014-08-05","CTRA"
1184.72912597656,1194.56091308594,1174.89733886719,1184.72912597656,8013708,"2014-08-06","CTRA"
1204.39270019531,1228.97216796875,1169.9814453125,1204.39270019531,9119917,"2014-08-07","CTRA"
1189.64501953125,1214.22448730469,1174.89733886719,1189.64501953125,6443189,"2014-08-08","CTRA"
1204.39270019531,1219.14038085938,1194.56091308594,1204.39270019531,3993682,"2014-08-11","CTRA"
1199.47680664062,1228.97216796875,1199.47680664062,1199.47680664062,7415851,"2014-08-12","CTRA"
1214.22448730469,1214.22448730469,1194.56091308594,1214.22448730469,3878342,"2014-08-13","CTRA"
1184.72912597656,1228.97216796875,1169.9814453125,1184.72912597656,18418134,"2014-08-14","CTRA"
1179.81323242188,1189.64501953125,1169.9814453125,1179.81323242188,4585335,"2014-08-15","CTRA"
1155.23388671875,1179.81323242188,1155.23388671875,1155.23388671875,8302161,"2014-08-18","CTRA"
1189.64501953125,1199.47680664062,1160.14978027344,1189.64501953125,23576306,"2014-08-19","CTRA"
1204.39270019531,1214.22448730469,1184.72912597656,1204.39270019531,16207344,"2014-08-20","CTRA"
1209.30859375,1209.30859375,1184.72912597656,1209.30859375,10985297,"2014-08-21","CTRA"
1199.47680664062,1219.14038085938,1199.47680664062,1199.47680664062,12148566,"2014-08-22","CTRA"
1174.89733886719,1194.56091308594,1174.89733886719,1174.89733886719,7887180,"2014-08-25","CTRA"
1140.48620605469,1174.89733886719,1130.65441894531,1140.48620605469,22716543,"2014-08-26","CTRA"
1165.06555175781,1174.89733886719,1135.5703125,1165.06555175781,15478178,"2014-08-27","CTRA"
1199.47680664062,1199.47680664062,1165.06555175781,1199.47680664062,11606650,"2014-08-28","CTRA"
1194.56091308594,1209.30859375,1189.64501953125,1194.56091308594,5972572,"2014-08-29","CTRA"
1165.06555175781,1194.56091308594,1160.14978027344,1165.06555175781,7694539,"2014-09-01","CTRA"
1140.48620605469,1179.81323242188,1140.48620605469,1140.48620605469,22948953,"2014-09-02","CTRA"
1145.40209960938,1160.14978027344,1140.48620605469,1145.40209960938,17482393,"2014-09-03","CTRA"
1115.90673828125,1150.31799316406,1115.90673828125,1115.90673828125,19163167,"2014-09-04","CTRA"
1096.2431640625,1135.5703125,1091.32727050781,1096.2431640625,25266032,"2014-09-05","CTRA"
1091.32727050781,1125.73852539062,1076.57958984375,1091.32727050781,37965770,"2014-09-08","CTRA"
1066.74780273438,1101.15905761719,1061.83190917969,1066.74780273438,14794883,"2014-09-09","CTRA"
1047.08422851562,1061.83190917969,1037.25256347656,1047.08422851562,25888401,"2014-09-10","CTRA"
1056.916015625,1066.74780273438,1047.08422851562,1056.916015625,26772473,"2014-09-11","CTRA"
1061.83190917969,1076.57958984375,1042.16833496094,1061.83190917969,23167733,"2014-09-12","CTRA"
1101.15905761719,1101.15905761719,1042.16833496094,1101.15905761719,23238626,"2014-09-15","CTRA"
1081.49548339844,1106.07495117188,1076.57958984375,1081.49548339844,25838258,"2014-09-16","CTRA"
1096.2431640625,1101.15905761719,1086.41137695312,1096.2431640625,13743395,"2014-09-17","CTRA"
1076.57958984375,1091.32727050781,1071.66369628906,1076.57958984375,29023033,"2014-09-18","CTRA"
1081.49548339844,1106.07495117188,1076.57958984375,1081.49548339844,15536560,"2014-09-19","CTRA"
1066.74780273438,1096.2431640625,1061.83190917969,1066.74780273438,16245892,"2014-09-22","CTRA"
1056.916015625,1076.57958984375,1047.08422851562,1056.916015625,7173982,"2014-09-23","CTRA"
1052.00012207031,1076.57958984375,1042.16833496094,1052.00012207031,15041431,"2014-09-24","CTRA"
1076.57958984375,1076.57958984375,1056.916015625,1076.57958984375,24670107,"2014-09-25","CTRA"
1042.16833496094,1071.66369628906,1012.67303466797,1042.16833496094,44613907,"2014-09-26","CTRA"
1007.75720214844,1047.08422851562,993.009521484375,1007.75720214844,20571967,"2014-09-29","CTRA"
997.925415039062,1002.84130859375,973.345947265625,997.925415039062,28224296,"2014-09-30","CTRA"
1017.58892822266,1017.58892822266,978.261840820312,1017.58892822266,27910416,"2014-10-01","CTRA"
968.430053710938,997.925415039062,968.430053710938,968.430053710938,40370218,"2014-10-02","CTRA"
953.682373046875,983.177734375,924.187072753906,953.682373046875,35466730,"2014-10-03","CTRA"
963.51416015625,968.430053710938,943.850646972656,963.51416015625,10779434,"2014-10-06","CTRA"
973.345947265625,988.093627929688,958.598266601562,973.345947265625,13228839,"2014-10-07","CTRA"
968.430053710938,993.009521484375,943.850646972656,968.430053710938,16482269,"2014-10-08","CTRA"
983.177734375,1002.84130859375,973.345947265625,983.177734375,33220646,"2014-10-09","CTRA"
968.430053710938,988.093627929688,958.598266601562,968.430053710938,15668682,"2014-10-10","CTRA"
968.430053710938,978.261840820312,963.51416015625,968.430053710938,15136225,"2014-10-13","CTRA"
968.430053710938,978.261840820312,963.51416015625,968.430053710938,24513777,"2014-10-14","CTRA"
983.177734375,993.009521484375,963.51416015625,983.177734375,30663428,"2014-10-15","CTRA"
993.009521484375,1007.75720214844,973.345947265625,993.009521484375,14875540,"2014-10-16","CTRA"
1047.08422851562,1066.74780273438,1002.84130859375,1047.08422851562,31259454,"2014-10-17","CTRA"
1047.08422851562,1086.41137695312,1047.08422851562,1047.08422851562,28517631,"2014-10-20","CTRA"
1042.16833496094,1056.916015625,1027.42077636719,1042.16833496094,12589585,"2014-10-21","CTRA"
1061.83190917969,1066.74780273438,1047.08422851562,1061.83190917969,15045092,"2014-10-22","CTRA"
1091.32727050781,1091.32727050781,1052.00012207031,1091.32727050781,17978031,"2014-10-23","CTRA"
1066.74780273438,1101.15905761719,1066.74780273438,1066.74780273438,9762222,"2014-10-24","CTRA"
1052.00012207031,1071.66369628906,1052.00012207031,1052.00012207031,9518014,"2014-10-27","CTRA"
1056.916015625,1071.66369628906,1042.16833496094,1056.916015625,6018952,"2014-10-28","CTRA"
1081.49548339844,1096.2431640625,1066.74780273438,1081.49548339844,8382818,"2014-10-29","CTRA"
1106.07495117188,1110.99084472656,1071.66369628906,1106.07495117188,12485026,"2014-10-30","CTRA"
1125.73852539062,1125.73852539062,1096.2431640625,1125.73852539062,20313010,"2014-10-31","CTRA"
1125.73852539062,1130.65441894531,1110.99084472656,1125.73852539062,6560258,"2014-11-03","CTRA"
1140.48620605469,1145.40209960938,1115.90673828125,1140.48620605469,12125274,"2014-11-04","CTRA"
1130.65441894531,1140.48620605469,1125.73852539062,1130.65441894531,5808614,"2014-11-05","CTRA"
1115.90673828125,1130.65441894531,1106.07495117188,1115.90673828125,15499740,"2014-11-06","CTRA"
1101.15905761719,1130.65441894531,1091.32727050781,1101.15905761719,9057060,"2014-11-07","CTRA"
1106.07495117188,1125.73852539062,1101.15905761719,1106.07495117188,1168557,"2014-11-10","CTRA"
1130.65441894531,1135.5703125,1106.07495117188,1130.65441894531,7657008,"2014-11-11","CTRA"
1115.90673828125,1135.5703125,1115.90673828125,1115.90673828125,3878037,"2014-11-12","CTRA"
1120.82263183594,1130.65441894531,1110.99084472656,1120.82263183594,9743304,"2014-11-13","CTRA"
1115.90673828125,1130.65441894531,1106.07495117188,1115.90673828125,4084917,"2014-11-14","CTRA"
1115.90673828125,1140.48620605469,1106.07495117188,1130.65441894531,14280937,"2014-11-17","CTRA"
1169.9814453125,1179.81323242188,1115.90673828125,1169.9814453125,33397827,"2014-11-18","CTRA"
1199.47680664062,1214.22448730469,1169.9814453125,1199.47680664062,22123975,"2014-11-19","CTRA"
1219.14038085938,1224.05627441406,1194.56091308594,1219.14038085938,16973024,"2014-11-20","CTRA"
1248.6357421875,1253.55163574219,1214.22448730469,1248.6357421875,18670988,"2014-11-21","CTRA"
1283.04699707031,1312.54223632812,1248.6357421875,1283.04699707031,19109769,"2014-11-24","CTRA"
1258.46752929688,1337.12170410156,1258.46752929688,1258.46752929688,18693669,"2014-11-25","CTRA"
1312.54223632812,1322.3740234375,1287.96276855469,1312.54223632812,6804873,"2014-11-26","CTRA"
1292.87866210938,1322.3740234375,1287.96276855469,1292.87866210938,10511527,"2014-11-27","CTRA"
1287.96276855469,1292.87866210938,1268.29931640625,1287.96276855469,40743192,"2014-11-28","CTRA"
1287.96276855469,1307.62634277344,1278.13110351562,1302.71044921875,29661066,"2014-12-01","CTRA"
1307.62634277344,1332.20581054688,1307.62634277344,1332.20581054688,22099768,"2014-12-02","CTRA"
1332.20581054688,1346.95349121094,1312.54223632812,1332.20581054688,9721741,"2014-12-03","CTRA"
1342.03759765625,1342.03759765625,1307.62634277344,1322.3740234375,10656262,"2014-12-04","CTRA"
1327.28991699219,1327.28991699219,1302.71044921875,1317.45812988281,6407081,"2014-12-05","CTRA"
1317.45812988281,1317.45812988281,1268.29931640625,1278.13110351562,17859741,"2014-12-08","CTRA"
1248.6357421875,1283.04699707031,1248.6357421875,1273.21520996094,22943359,"2014-12-09","CTRA"
1273.21520996094,1283.04699707031,1253.55163574219,1273.21520996094,24315746,"2014-12-10","CTRA"
1258.46752929688,1273.21520996094,1253.55163574219,1273.21520996094,13185205,"2014-12-11","CTRA"
1273.21520996094,1273.21520996094,1224.05627441406,1263.38342285156,21921570,"2014-12-12","CTRA"
1238.80395507812,1238.80395507812,1189.64501953125,1209.30859375,28002363,"2014-12-15","CTRA"
1174.89733886719,1179.81323242188,1130.65441894531,1169.9814453125,56813329,"2014-12-16","CTRA"
1155.23388671875,1199.47680664062,1145.40209960938,1199.47680664062,14843806,"2014-12-17","CTRA"
1214.22448730469,1238.80395507812,1214.22448730469,1214.22448730469,14269241,"2014-12-18","CTRA"
1228.97216796875,1253.55163574219,1209.30859375,1233.88806152344,13523902,"2014-12-19","CTRA"
1243.71984863281,1243.71984863281,1219.14038085938,1228.97216796875,13432159,"2014-12-22","CTRA"
1228.97216796875,1238.80395507812,1219.14038085938,1233.88806152344,8347727,"2014-12-23","CTRA"
1228.97216796875,1238.80395507812,1224.05627441406,1228.97216796875,7953394,"2014-12-24","CTRA"
1233.88806152344,1238.80395507812,1228.97216796875,1228.97216796875,11097688,"2014-12-29","CTRA"
1233.88806152344,1238.80395507812,1219.14038085938,1228.97216796875,9538458,"2014-12-30","CTRA"
1243.71984863281,1297.79455566406,1243.71984863281,1297.79455566406,21047771,"2015-01-02","CTRA"
1297.79455566406,1366.61706542969,1287.96276855469,1361.701171875,29101961,"2015-01-05","CTRA"
1332.20581054688,1366.61706542969,1322.3740234375,1342.03759765625,17128235,"2015-01-06","CTRA"
1342.03759765625,1361.701171875,1327.28991699219,1356.78527832031,12221900,"2015-01-07","CTRA"
1371.53295898438,1420.69177246094,1366.61706542969,1401.0283203125,30620506,"2015-01-08","CTRA"
1415.77587890625,1420.69177246094,1396.11242675781,1401.0283203125,10561772,"2015-01-09","CTRA"
1401.0283203125,1410.85998535156,1386.28063964844,1410.85998535156,11589969,"2015-01-12","CTRA"
1425.60766601562,1430.52355957031,1386.28063964844,1391.19653320312,11822582,"2015-01-13","CTRA"
1391.19653320312,1391.19653320312,1327.28991699219,1337.12170410156,7237246,"2015-01-14","CTRA"
1342.03759765625,1366.61706542969,1317.45812988281,1342.03759765625,13932475,"2015-01-15","CTRA"
1342.03759765625,1386.28063964844,1322.3740234375,1376.44885253906,14871065,"2015-01-16","CTRA"
1391.19653320312,1420.69177246094,1356.78527832031,1366.61706542969,15374026,"2015-01-19","CTRA"
1366.61706542969,1396.11242675781,1351.86938476562,1391.19653320312,16037893,"2015-01-20","CTRA"
1401.0283203125,1420.69177246094,1376.44885253906,1415.77587890625,9184809,"2015-01-21","CTRA"
1420.69177246094,1455.10302734375,1405.94421386719,1440.35534667969,20075312,"2015-01-22","CTRA"
1455.10302734375,1514.09375,1450.18713378906,1450.18713378906,44808175,"2015-01-23","CTRA"
1435.439453125,1464.93481445312,1386.28063964844,1405.94421386719,19982450,"2015-01-26","CTRA"
1405.94421386719,1430.52355957031,1376.44885253906,1420.69177246094,13047386,"2015-01-27","CTRA"
1410.85998535156,1410.85998535156,1396.11242675781,1405.94421386719,6676514,"2015-01-28","CTRA"
1401.0283203125,1415.77587890625,1396.11242675781,1410.85998535156,7143367,"2015-01-29","CTRA"
1425.60766601562,1430.52355957031,1405.94421386719,1415.77587890625,10920304,"2015-01-30","CTRA"
1401.0283203125,1420.69177246094,1401.0283203125,1410.85998535156,7623240,"2015-02-02","CTRA"
1410.85998535156,1514.09375,1410.85998535156,1464.93481445312,25697388,"2015-02-03","CTRA"
1489.51428222656,1519.00964355469,1464.93481445312,1484.59838867188,25343332,"2015-02-04","CTRA"
1494.43017578125,1499.34606933594,1420.69177246094,1435.439453125,14737823,"2015-02-05","CTRA"
1435.439453125,1479.68249511719,1435.439453125,1460.01892089844,17961350,"2015-02-06","CTRA"
1445.27124023438,1479.68249511719,1445.27124023438,1460.01892089844,10389474,"2015-02-09","CTRA"
1460.01892089844,1464.93481445312,1445.27124023438,1455.10302734375,5852451,"2015-02-10","CTRA"
1455.10302734375,1460.01892089844,1420.69177246094,1445.27124023438,10732749,"2015-02-11","CTRA"
1445.27124023438,1445.27124023438,1410.85998535156,1420.69177246094,9181859,"2015-02-12","CTRA"
1435.439453125,1455.10302734375,1425.60766601562,1435.439453125,9282248,"2015-02-13","CTRA"
1450.18713378906,1450.18713378906,1410.85998535156,1410.85998535156,7726680,"2015-02-16","CTRA"
1420.69177246094,1430.52355957031,1396.11242675781,1401.0283203125,2798273,"2015-02-17","CTRA"
1435.439453125,1558.33666992188,1435.439453125,1474.7666015625,53517383,"2015-02-18","CTRA"
1484.59838867188,1494.43017578125,1464.93481445312,1474.7666015625,9271568,"2015-02-20","CTRA"
1484.59838867188,1484.59838867188,1445.27124023438,1460.01892089844,8271139,"2015-02-23","CTRA"
1455.10302734375,1479.68249511719,1445.27124023438,1450.18713378906,8204620,"2015-02-24","CTRA"
1469.85070800781,1479.68249511719,1455.10302734375,1455.10302734375,8313145,"2015-02-25","CTRA"
1474.7666015625,1499.34606933594,1460.01892089844,1479.68249511719,13715526,"2015-02-26","CTRA"
1484.59838867188,1489.51428222656,1460.01892089844,1460.01892089844,8445472,"2015-02-27","CTRA"
1469.85070800781,1484.59838867188,1420.69177246094,1455.10302734375,10740682,"2015-03-02","CTRA"
1460.01892089844,1469.85070800781,1425.60766601562,1430.52355957031,5044255,"2015-03-03","CTRA"
1430.52355957031,1440.35534667969,1405.94421386719,1420.69177246094,8190482,"2015-03-04","CTRA"
1396.11242675781,1430.52355957031,1376.44885253906,1396.11242675781,21087743,"2015-03-05","CTRA"
1396.11242675781,1396.11242675781,1351.86938476562,1366.61706542969,30812638,"2015-03-06","CTRA"
1342.03759765625,1346.95349121094,1317.45812988281,1322.3740234375,18970425,"2015-03-09","CTRA"
1332.20581054688,1342.03759765625,1273.21520996094,1332.20581054688,28362725,"2015-03-10","CTRA"
1317.45812988281,1332.20581054688,1287.96276855469,1327.28991699219,40621648,"2015-03-11","CTRA"
1332.20581054688,1346.95349121094,1292.87866210938,1302.71044921875,17293414,"2015-03-12","CTRA"
1322.3740234375,1332.20581054688,1287.96276855469,1302.71044921875,19319701,"2015-03-13","CTRA"
1278.13110351562,1278.13110351562,1238.80395507812,1263.38342285156,32232625,"2015-03-16","CTRA"
1283.04699707031,1317.45812988281,1263.38342285156,1307.62634277344,23898425,"2015-03-17","CTRA"
1317.45812988281,1317.45812988281,1287.96276855469,1297.79455566406,13756515,"2015-03-18","CTRA"
1327.28991699219,1351.86938476562,1302.71044921875,1346.95349121094,20439844,"2015-03-19","CTRA"
1351.86938476562,1356.78527832031,1307.62634277344,1351.86938476562,28237417,"2015-03-20","CTRA"
1356.78527832031,1371.53295898438,1351.86938476562,1361.701171875,14163359,"2015-03-23","CTRA"
1356.78527832031,1356.78527832031,1327.28991699219,1356.78527832031,7762991,"2015-03-24","CTRA"
1337.12170410156,1346.95349121094,1292.87866210938,1317.45812988281,20515822,"2015-03-25","CTRA"
1297.79455566406,1337.12170410156,1278.13110351562,1327.28991699219,17303178,"2015-03-26","CTRA"
1327.28991699219,1366.61706542969,1302.71044921875,1361.701171875,10582115,"2015-03-27","CTRA"
1371.53295898438,1415.77587890625,1361.701171875,1410.85998535156,10755125,"2015-03-30","CTRA"
1425.60766601562,1464.93481445312,1425.60766601562,1450.18713378906,25928068,"2015-03-31","CTRA"
1435.439453125,1474.7666015625,1415.77587890625,1469.85070800781,10696234,"2015-04-01","CTRA"
1469.85070800781,1474.7666015625,1420.69177246094,1425.60766601562,3567411,"2015-04-02","CTRA"
1435.439453125,1450.18713378906,1391.19653320312,1401.0283203125,4167303,"2015-04-06","CTRA"
1415.77587890625,1474.7666015625,1396.11242675781,1474.7666015625,13081256,"2015-04-07","CTRA"
1474.7666015625,1474.7666015625,1440.35534667969,1445.27124023438,3088963,"2015-04-08","CTRA"
1455.10302734375,1464.93481445312,1425.60766601562,1464.93481445312,3787412,"2015-04-09","CTRA"
1464.93481445312,1464.93481445312,1440.35534667969,1455.10302734375,3908042,"2015-04-10","CTRA"
1435.439453125,1455.10302734375,1420.69177246094,1435.439453125,7118753,"2015-04-13","CTRA"
1435.439453125,1435.439453125,1376.44885253906,1381.36474609375,9592670,"2015-04-14","CTRA"
1381.36474609375,1405.94421386719,1361.701171875,1381.36474609375,11546132,"2015-04-15","CTRA"
1401.0283203125,1440.35534667969,1386.28063964844,1440.35534667969,13325566,"2015-04-16","CTRA"
1440.35534667969,1440.35534667969,1405.94421386719,1415.77587890625,4586657,"2015-04-17","CTRA"
1381.36474609375,1410.85998535156,1381.36474609375,1405.94421386719,6459564,"2015-04-20","CTRA"
1415.77587890625,1430.52355957031,1410.85998535156,1420.69177246094,8574441,"2015-04-21","CTRA"
1430.52355957031,1435.439453125,1401.0283203125,1425.60766601562,8646758,"2015-04-22","CTRA"
1435.439453125,1435.439453125,1420.69177246094,1430.52355957031,4742784,"2015-04-23","CTRA"
1435.439453125,1455.10302734375,1425.60766601562,1450.18713378906,6763985,"2015-04-24","CTRA"
1455.10302734375,1455.10302734375,1371.53295898438,1410.85998535156,18287741,"2015-04-27","CTRA"
1391.19653320312,1410.85998535156,1371.53295898438,1381.36474609375,23062361,"2015-04-28","CTRA"
1381.36474609375,1381.36474609375,1337.12170410156,1356.78527832031,32197637,"2015-04-29","CTRA"
1356.78527832031,1386.28063964844,1327.28991699219,1351.86938476562,21472821,"2015-04-30","CTRA"
1376.44885253906,1376.44885253906,1317.45812988281,1337.12170410156,20037475,"2015-05-04","CTRA"
1322.3740234375,1381.36474609375,1322.3740234375,1371.53295898438,9301675,"2015-05-05","CTRA"
1381.36474609375,1386.28063964844,1351.86938476562,1371.53295898438,7284237,"2015-05-06","CTRA"
1386.28063964844,1435.439453125,1337.12170410156,1405.94421386719,19851751,"2015-05-07","CTRA"
1415.77587890625,1415.77587890625,1342.03759765625,1346.95349121094,8159155,"2015-05-08","CTRA"
1346.95349121094,1396.11242675781,1292.87866210938,1376.44885253906,23809326,"2015-05-11","CTRA"
1376.44885253906,1401.0283203125,1356.78527832031,1401.0283203125,11242016,"2015-05-12","CTRA"
1396.11242675781,1464.93481445312,1366.61706542969,1455.10302734375,24318288,"2015-05-13","CTRA"
1435.439453125,1494.43017578125,1435.439453125,1479.68249511719,20237541,"2015-05-15","CTRA"
1494.43017578125,1528.84143066406,1479.68249511719,1523.92553710938,24004612,"2015-05-18","CTRA"
1523.92553710938,1538.67309570312,1514.09375,1519.00964355469,19623817,"2015-05-19","CTRA"
1519.00964355469,1533.75720214844,1484.59838867188,1484.59838867188,13336551,"2015-05-20","CTRA"
1523.92553710938,1533.75720214844,1469.85070800781,1509.17785644531,2731754,"2015-05-21","CTRA"
1514.09375,1533.75720214844,1484.59838867188,1533.75720214844,8764234,"2015-05-22","CTRA"
1514.09375,1548.5048828125,1509.17785644531,1533.75720214844,9931774,"2015-05-25","CTRA"
1533.75720214844,1548.5048828125,1494.43017578125,1523.92553710938,3372838,"2015-05-26","CTRA"
1484.59838867188,1514.09375,1474.7666015625,1514.09375,3148769,"2015-05-27","CTRA"
1484.59838867188,1504.26196289062,1430.52355957031,1474.7666015625,3805415,"2015-05-28","CTRA"
1474.7666015625,1484.59838867188,1405.94421386719,1405.94421386719,4366962,"2015-05-29","CTRA"
1430.52355957031,1489.51428222656,1405.94421386719,1489.51428222656,2810783,"2015-06-01","CTRA"
1474.7666015625,1489.51428222656,1405.94421386719,1405.94421386719,6887564,"2015-06-03","CTRA"
1410.85998535156,1435.439453125,1386.28063964844,1405.94421386719,5756944,"2015-06-04","CTRA"
1386.28063964844,1430.52355957031,1386.28063964844,1425.60766601562,2780575,"2015-06-05","CTRA"
1425.60766601562,1425.60766601562,1327.28991699219,1356.78527832031,13788453,"2015-06-08","CTRA"
1356.78527832031,1356.78527832031,1278.13110351562,1292.87866210938,22649617,"2015-06-09","CTRA"
1307.62634277344,1322.3740234375,1273.21520996094,1317.45812988281,21523778,"2015-06-10","CTRA"
1337.12170410156,1342.03759765625,1287.96276855469,1297.79455566406,5192855,"2015-06-11","CTRA"
1297.79455566406,1297.79455566406,1263.38342285156,1268.29931640625,4663958,"2015-06-12","CTRA"
1248.6357421875,1248.6357421875,1174.89733886719,1184.72912597656,6974120,"2015-06-15","CTRA"
1174.89733886719,1219.14038085938,1174.89733886719,1194.56091308594,26647165,"2015-06-16","CTRA"
1219.14038085938,1253.55163574219,1219.14038085938,1253.55163574219,18446613,"2015-06-17","CTRA"
1287.96276855469,1307.62634277344,1258.46752929688,1287.96276855469,5894458,"2015-06-18","CTRA"
1312.54223632812,1317.45812988281,1283.04699707031,1317.45812988281,4874907,"2015-06-19","CTRA"
1322.3740234375,1322.3740234375,1287.96276855469,1317.45812988281,3348123,"2015-06-22","CTRA"
1327.28991699219,1327.28991699219,1302.71044921875,1322.3740234375,5132540,"2015-06-23","CTRA"
1337.12170410156,1366.61706542969,1332.20581054688,1351.86938476562,13238705,"2015-06-24","CTRA"
1366.61706542969,1366.61706542969,1307.62634277344,1312.54223632812,4303901,"2015-06-25","CTRA"
1317.45812988281,1317.45812988281,1287.96276855469,1297.79455566406,2613260,"2015-06-26","CTRA"
1278.13110351562,1278.13110351562,1243.71984863281,1248.6357421875,5782576,"2015-06-29","CTRA"
1258.46752929688,1263.38342285156,1214.22448730469,1243.71984863281,3628336,"2015-06-30","CTRA"
1258.46752929688,1258.46752929688,1224.05627441406,1228.97216796875,3404470,"2015-07-01","CTRA"
1219.14038085938,1258.46752929688,1219.14038085938,1243.71984863281,8376410,"2015-07-02","CTRA"
1238.80395507812,1278.13110351562,1238.80395507812,1268.29931640625,12905398,"2015-07-03","CTRA"
1263.38342285156,1263.38342285156,1233.88806152344,1248.6357421875,15941166,"2015-07-06","CTRA"
1248.6357421875,1263.38342285156,1243.71984863281,1243.71984863281,5421908,"2015-07-07","CTRA"
1243.71984863281,1263.38342285156,1233.88806152344,1233.88806152344,4101699,"2015-07-08","CTRA"
1228.97216796875,1238.80395507812,1199.47680664062,1233.88806152344,4259657,"2015-07-09","CTRA"
1238.80395507812,1278.13110351562,1233.88806152344,1253.55163574219,11288294,"2015-07-10","CTRA"
1253.55163574219,1258.46752929688,1228.97216796875,1238.80395507812,7737563,"2015-07-13","CTRA"
1248.6357421875,1253.55163574219,1209.30859375,1228.97216796875,5033474,"2015-07-14","CTRA"
1228.97216796875,1228.97216796875,1209.30859375,1219.14038085938,2284327,"2015-07-15","CTRA"
1189.64501953125,1228.97216796875,1189.64501953125,1224.05627441406,2682933,"2015-07-22","CTRA"
1224.05627441406,1243.71984863281,1209.30859375,1209.30859375,1445516,"2015-07-23","CTRA"
1214.22448730469,1219.14038085938,1184.72912597656,1194.56091308594,3145921,"2015-07-24","CTRA"
1189.64501953125,1204.39270019531,1179.81323242188,1189.64501953125,2046425,"2015-07-27","CTRA"
1165.06555175781,1165.06555175781,1130.65441894531,1135.5703125,5126743,"2015-07-28","CTRA"
1155.23388671875,1165.06555175781,1052.00012207031,1052.00012207031,10011211,"2015-07-29","CTRA"
1037.25256347656,1066.74780273438,1007.75720214844,1032.33666992188,32829262,"2015-07-30","CTRA"
1022.50482177734,1066.74780273438,1017.58892822266,1032.33666992188,73647111,"2015-07-31","CTRA"
1022.50482177734,1101.15905761719,1022.50482177734,1066.74780273438,18598468,"2015-08-03","CTRA"
1042.16833496094,1091.32727050781,1042.16833496094,1076.57958984375,13846123,"2015-08-04","CTRA"
1081.49548339844,1169.9814453125,1081.49548339844,1140.48620605469,12530898,"2015-08-05","CTRA"
1140.48620605469,1169.9814453125,1076.57958984375,1091.32727050781,7513087,"2015-08-06","CTRA"
1110.99084472656,1110.99084472656,1056.916015625,1081.49548339844,4570485,"2015-08-07","CTRA"
1066.74780273438,1081.49548339844,1052.00012207031,1071.66369628906,2378511,"2015-08-10","CTRA"
1091.32727050781,1091.32727050781,1022.50482177734,1042.16833496094,4364114,"2015-08-11","CTRA"
1012.67303466797,1022.50482177734,963.51416015625,1002.84130859375,6269161,"2015-08-12","CTRA"
1012.67303466797,1052.00012207031,1002.84130859375,1052.00012207031,5536028,"2015-08-13","CTRA"
1056.916015625,1071.66369628906,1027.42077636719,1056.916015625,6795312,"2015-08-14","CTRA"
1056.916015625,1056.916015625,993.009521484375,997.925415039062,7794928,"2015-08-18","CTRA"
997.925415039062,1007.75720214844,948.766479492188,953.682373046875,7718950,"2015-08-19","CTRA"
934.018859863281,953.682373046875,879.944091796875,889.775817871094,14735382,"2015-08-20","CTRA"
889.775817871094,914.355285644531,811.121643066406,825.869262695312,24703671,"2015-08-21","CTRA"
786.542175292969,786.542175292969,722.635620117188,766.878601074219,31744006,"2015-08-24","CTRA"
747.215087890625,806.205749511719,747.215087890625,786.542175292969,37492915,"2015-08-25","CTRA"
771.794494628906,786.542175292969,757.046875,771.794494628906,27384977,"2015-08-26","CTRA"
791.458068847656,889.775817871094,786.542175292969,879.944091796875,41859064,"2015-08-27","CTRA"
879.944091796875,958.598266601562,850.44873046875,860.280517578125,13974991,"2015-08-28","CTRA"
865.196411132812,865.196411132812,840.616943359375,850.44873046875,8571085,"2015-08-31","CTRA"
850.44873046875,860.280517578125,811.121643066406,811.121643066406,8032016,"2015-09-01","CTRA"
786.542175292969,830.78515625,786.542175292969,806.205749511719,8058868,"2015-09-02","CTRA"
816.037536621094,825.869262695312,801.289855957031,806.205749511719,7005549,"2015-09-03","CTRA"
816.037536621094,816.037536621094,786.542175292969,786.542175292969,7847614,"2015-09-04","CTRA"
786.542175292969,796.373962402344,761.962768554688,786.542175292969,12395113,"2015-09-07","CTRA"
776.710388183594,884.859985351562,776.710388183594,840.616943359375,53270327,"2015-09-08","CTRA"
884.859985351562,884.859985351562,840.616943359375,855.364624023438,19121466,"2015-09-09","CTRA"
835.701049804688,860.280517578125,820.953430175781,825.869262695312,16078171,"2015-09-10","CTRA"
835.701049804688,845.532836914062,811.121643066406,811.121643066406,8626009,"2015-09-11","CTRA"
820.953430175781,825.869262695312,796.373962402344,801.289855957031,9868307,"2015-09-14","CTRA"
786.542175292969,806.205749511719,786.542175292969,796.373962402344,5113114,"2015-09-15","CTRA"
801.289855957031,811.121643066406,776.710388183594,786.542175292969,8527451,"2015-09-16","CTRA"
791.458068847656,811.121643066406,781.626281738281,791.458068847656,9949574,"2015-09-17","CTRA"
796.373962402344,840.616943359375,796.373962402344,816.037536621094,42309542,"2015-09-18","CTRA"
801.289855957031,820.953430175781,786.542175292969,801.289855957031,14988642,"2015-09-21","CTRA"
806.205749511719,811.121643066406,791.458068847656,791.458068847656,11441776,"2015-09-22","CTRA"
786.542175292969,791.458068847656,771.794494628906,781.626281738281,12602502,"2015-09-23","CTRA"
781.626281738281,811.121643066406,747.215087890625,811.121643066406,13500509,"2015-09-25","CTRA"
806.205749511719,816.037536621094,781.626281738281,791.458068847656,13472131,"2015-09-28","CTRA"
786.542175292969,806.205749511719,771.794494628906,806.205749511719,13310411,"2015-09-29","CTRA"
805.030517578125,819.938537597656,800.061218261719,809.999877929688,8509909,"2015-09-30","CTRA"
814.969177246094,854.723815917969,805.030517578125,844.78515625,10705881,"2015-10-01","CTRA"
834.846496582031,859.693115234375,814.969177246094,819.938537597656,12427745,"2015-10-02","CTRA"
824.907836914062,919.325012207031,824.907836914062,919.325012207031,25682666,"2015-10-05","CTRA"
924.294311523438,969.018249511719,884.539733886719,884.539733886719,20890666,"2015-10-06","CTRA"
894.478393554688,929.263671875,884.539733886719,919.325012207031,11731474,"2015-10-07","CTRA"
924.294311523438,969.018249511719,919.325012207031,929.263671875,12808682,"2015-10-08","CTRA"
949.140930175781,1028.65014648438,949.140930175781,1018.71148681641,23524626,"2015-10-09","CTRA"
1018.71148681641,1053.49670410156,998.834167480469,1043.55810546875,13324749,"2015-10-12","CTRA"
1038.58874511719,1043.55810546875,988.895568847656,993.864868164062,9215639,"2015-10-13","CTRA"
1013.7421875,1033.61950683594,944.171630859375,944.171630859375,25051393,"2015-10-15","CTRA"
959.07958984375,969.018249511719,924.294311523438,944.171630859375,18615407,"2015-10-16","CTRA"
944.171630859375,1033.61950683594,939.202331542969,1023.68084716797,36275152,"2015-10-19","CTRA"
1028.65014648438,1028.65014648438,983.926208496094,993.864868164062,23843583,"2015-10-20","CTRA"
1018.71148681641,1063.43542480469,993.864868164062,1028.65014648438,29493144,"2015-10-21","CTRA"
1028.65014648438,1123.06726074219,1028.65014648438,1098.220703125,26748002,"2015-10-22","CTRA"
1142.94458007812,1207.54577636719,1118.09802246094,1182.69921875,20431348,"2015-10-23","CTRA"
1192.63781738281,1207.54577636719,1147.91394042969,1182.69921875,15250564,"2015-10-26","CTRA"
1182.69921875,1182.69921875,1103.19006347656,1123.06726074219,16580221,"2015-10-27","CTRA"
1128.03662109375,1167.79125976562,1113.12866210938,1162.82189941406,6692459,"2015-10-28","CTRA"
1162.82189941406,1177.72985839844,1113.12866210938,1118.09802246094,7915462,"2015-10-29","CTRA"
1118.09802246094,1118.09802246094,1058.46606445312,1078.34338378906,14868922,"2015-10-30","CTRA"
1058.46606445312,1088.28198242188,1033.61950683594,1063.43542480469,7349691,"2015-11-02","CTRA"
1078.34338378906,1172.76049804688,1078.34338378906,1172.76049804688,15084646,"2015-11-03","CTRA"
1172.76049804688,1217.48449707031,1157.8525390625,1212.51513671875,9104658,"2015-11-04","CTRA"
1227.42309570312,1287.05505371094,1197.60717773438,1237.36181640625,18319190,"2015-11-05","CTRA"
1237.36181640625,1282.08569335938,1237.36181640625,1262.20837402344,7870888,"2015-11-06","CTRA"
1287.05505371094,1287.05505371094,1152.88330078125,1182.69921875,24489848,"2015-11-09","CTRA"
1162.82189941406,1282.08569335938,1137.97521972656,1237.36181640625,15168259,"2015-11-10","CTRA"
1237.36181640625,1292.02429199219,1207.54577636719,1242.3310546875,11254548,"2015-11-11","CTRA"
1262.20837402344,1321.84033203125,1257.23901367188,1316.87097167969,13212460,"2015-11-12","CTRA"
1282.08569335938,1356.62561035156,1277.11633300781,1292.02429199219,12547279,"2015-11-13","CTRA"
1292.02429199219,1341.71752929688,1247.30041503906,1326.8095703125,6954164,"2015-11-16","CTRA"
1341.71752929688,1341.71752929688,1296.99365234375,1311.90161132812,6286468,"2015-11-17","CTRA"
1296.99365234375,1321.84033203125,1247.30041503906,1257.23901367188,13808315,"2015-11-18","CTRA"
1267.177734375,1277.11633300781,1222.45373535156,1242.3310546875,19991047,"2015-11-19","CTRA"
1242.3310546875,1287.05505371094,1237.36181640625,1277.11633300781,15677684,"2015-11-20","CTRA"
1292.02429199219,1301.96301269531,1252.26977539062,1257.23901367188,10281780,"2015-11-23","CTRA"
1262.20837402344,1277.11633300781,1237.36181640625,1252.26977539062,9400271,"2015-11-24","CTRA"
1252.26977539062,1282.08569335938,1252.26977539062,1262.20837402344,14186938,"2015-11-25","CTRA"
1267.177734375,1272.14709472656,1237.36181640625,1242.3310546875,13123011,"2015-11-26","CTRA"
1242.3310546875,1247.30041503906,1167.79125976562,1177.72985839844,21739474,"2015-11-27","CTRA"
1182.69921875,1187.66857910156,1137.97521972656,1142.94458007812,17037527,"2015-11-30","CTRA"
1162.82189941406,1202.57653808594,1162.82189941406,1192.63781738281,16487553,"2015-12-01","CTRA"
1202.57653808594,1232.39245605469,1192.63781738281,1232.39245605469,14141157,"2015-12-02","CTRA"
1232.39245605469,1232.39245605469,1207.54577636719,1222.45373535156,6653822,"2015-12-03","CTRA"
1202.57653808594,1242.3310546875,1172.76049804688,1222.45373535156,11120928,"2015-12-04","CTRA"
1227.42309570312,1252.26977539062,1192.63781738281,1247.30041503906,11232311,"2015-12-07","CTRA"
1232.39245605469,1292.02429199219,1192.63781738281,1277.11633300781,22435846,"2015-12-08","CTRA"
1277.11633300781,1277.11633300781,1277.11633300781,1277.11633300781,0,"2015-12-09","CTRA"
1272.14709472656,1306.93225097656,1262.20837402344,1301.96301269531,22062355,"2015-12-10","CTRA"
1301.96301269531,1301.96301269531,1277.11633300781,1287.05505371094,5044146,"2015-12-11","CTRA"
1282.08569335938,1282.08569335938,1222.45373535156,1272.14709472656,3522812,"2015-12-14","CTRA"
1272.14709472656,1296.99365234375,1272.14709472656,1292.02429199219,9164324,"2015-12-15","CTRA"
1301.96301269531,1331.77893066406,1296.99365234375,1316.87097167969,5202819,"2015-12-16","CTRA"
1331.77893066406,1376.50280761719,1321.84033203125,1346.68688964844,13915573,"2015-12-17","CTRA"
1341.71752929688,1361.59484863281,1321.84033203125,1351.65625,9502096,"2015-12-18","CTRA"
1351.65625,1391.41076660156,1341.71752929688,1381.47216796875,7033451,"2015-12-21","CTRA"
1381.47216796875,1436.134765625,1376.50280761719,1426.19604492188,6233342,"2015-12-22","CTRA"
1431.16540527344,1480.85864257812,1366.56420898438,1381.47216796875,7715837,"2015-12-23","CTRA"
1381.47216796875,1480.85864257812,1341.71752929688,1441.10400390625,6959195,"2015-12-28","CTRA"
1441.10400390625,1480.85864257812,1441.10400390625,1456.01208496094,2597334,"2015-12-29","CTRA"
1456.01208496094,1480.85864257812,1446.07336425781,1451.04272460938,12760285,"2015-12-30","CTRA"
1441.10400390625,1451.04272460938,1406.31884765625,1416.25744628906,5816786,"2016-01-04","CTRA"
1416.25744628906,1441.10400390625,1411.2880859375,1426.19604492188,9820751,"2016-01-05","CTRA"
1431.16540527344,1441.10400390625,1421.22680664062,1426.19604492188,9049922,"2016-01-06","CTRA"
1411.2880859375,1470.92004394531,1381.47216796875,1470.92004394531,11010450,"2016-01-07","CTRA"
1470.92004394531,1470.92004394531,1411.2880859375,1436.134765625,15371405,"2016-01-08","CTRA"
1431.16540527344,1431.16540527344,1341.71752929688,1346.68688964844,12406414,"2016-01-11","CTRA"
1361.59484863281,1401.34948730469,1351.65625,1396.38012695312,15601919,"2016-01-12","CTRA"
1406.31884765625,1451.04272460938,1406.31884765625,1451.04272460938,9542444,"2016-01-13","CTRA"
1446.07336425781,1451.04272460938,1396.38012695312,1426.19604492188,10260549,"2016-01-14","CTRA"
1441.10400390625,1490.79736328125,1406.31884765625,1406.31884765625,9658958,"2016-01-15","CTRA"
1391.41076660156,1391.41076660156,1346.68688964844,1356.62561035156,6535093,"2016-01-18","CTRA"
1381.47216796875,1381.47216796875,1311.90161132812,1341.71752929688,10655070,"2016-01-19","CTRA"
1346.68688964844,1351.65625,1252.26977539062,1257.23901367188,25097878,"2016-01-20","CTRA"
1267.177734375,1292.02429199219,1242.3310546875,1267.177734375,18261033,"2016-01-21","CTRA"
1282.08569335938,1326.8095703125,1217.48449707031,1252.26977539062,16148573,"2016-01-22","CTRA"
1272.14709472656,1296.99365234375,1252.26977539062,1272.14709472656,8209667,"2016-01-25","CTRA"
1257.23901367188,1277.11633300781,1247.30041503906,1272.14709472656,7554950,"2016-01-26","CTRA"
1292.02429199219,1301.96301269531,1267.177734375,1301.96301269531,9660367,"2016-01-27","CTRA"
1292.02429199219,1311.90161132812,1277.11633300781,1287.05505371094,5426894,"2016-01-28","CTRA"
1287.05505371094,1336.74829101562,1247.30041503906,1262.20837402344,22852503,"2016-01-29","CTRA"
1277.11633300781,1277.11633300781,1187.66857910156,1197.60717773438,26734519,"2016-02-01","CTRA"
1202.57653808594,1232.39245605469,1197.60717773438,1232.39245605469,13251298,"2016-02-02","CTRA"
1212.51513671875,1227.42309570312,1202.57653808594,1227.42309570312,6501588,"2016-02-03","CTRA"
1237.36181640625,1257.23901367188,1227.42309570312,1232.39245605469,9296636,"2016-02-04","CTRA"
1242.3310546875,1287.05505371094,1232.39245605469,1277.11633300781,29821760,"2016-02-05","CTRA"
1247.30041503906,1272.14709472656,1242.3310546875,1257.23901367188,10178043,"2016-02-09","CTRA"
1257.23901367188,1272.14709472656,1232.39245605469,1257.23901367188,20741250,"2016-02-10","CTRA"
1262.20837402344,1341.71752929688,1247.30041503906,1306.93225097656,63626557,"2016-02-11","CTRA"
1301.96301269531,1351.65625,1301.96301269531,1331.77893066406,23437793,"2016-02-12","CTRA"
1351.65625,1396.38012695312,1346.68688964844,1381.47216796875,24741089,"2016-02-15","CTRA"
1396.38012695312,1396.38012695312,1361.59484863281,1371.53356933594,12440524,"2016-02-16","CTRA"
1371.53356933594,1396.38012695312,1371.53356933594,1386.44152832031,19955630,"2016-02-17","CTRA"
1396.38012695312,1401.34948730469,1341.71752929688,1371.53356933594,28509811,"2016-02-18","CTRA"
1356.62561035156,1361.59484863281,1292.02429199219,1301.96301269531,19936513,"2016-02-19","CTRA"
1316.87097167969,1321.84033203125,1292.02429199219,1301.96301269531,7575778,"2016-02-22","CTRA"
1316.87097167969,1351.65625,1292.02429199219,1321.84033203125,26930522,"2016-02-23","CTRA"
1316.87097167969,1366.56420898438,1311.90161132812,1346.68688964844,7565616,"2016-02-24","CTRA"
1346.68688964844,1361.59484863281,1301.96301269531,1306.93225097656,10819881,"2016-02-25","CTRA"
1361.59484863281,1361.59484863281,1301.96301269531,1306.93225097656,10826622,"2016-02-26","CTRA"
1306.93225097656,1306.93225097656,1262.20837402344,1272.14709472656,12953873,"2016-02-29","CTRA"
1272.14709472656,1316.87097167969,1267.177734375,1306.93225097656,23817322,"2016-03-01","CTRA"
1316.87097167969,1326.8095703125,1306.93225097656,1306.93225097656,17109770,"2016-03-02","CTRA"
1311.90161132812,1321.84033203125,1301.96301269531,1316.87097167969,20206871,"2016-03-03","CTRA"
1316.87097167969,1346.68688964844,1316.87097167969,1336.74829101562,31469871,"2016-03-04","CTRA"
1336.74829101562,1361.59484863281,1321.84033203125,1321.84033203125,12865028,"2016-03-07","CTRA"
1321.84033203125,1321.84033203125,1292.02429199219,1296.99365234375,17583577,"2016-03-08","CTRA"
1301.96301269531,1311.90161132812,1272.14709472656,1282.08569335938,12211217,"2016-03-10","CTRA"
1282.08569335938,1282.08569335938,1282.08569335938,1282.08569335938,0,"2016-03-11","CTRA"
1282.08569335938,1282.08569335938,1282.08569335938,1282.08569335938,0,"2016-03-14","CTRA"
1331.77893066406,1331.77893066406,1311.90161132812,1316.87097167969,24873803,"2016-03-15","CTRA"
1316.87097167969,1331.77893066406,1311.90161132812,1321.84033203125,23680583,"2016-03-16","CTRA"
1331.77893066406,1351.65625,1326.8095703125,1341.71752929688,42643925,"2016-03-17","CTRA"
1356.62561035156,1361.59484863281,1316.87097167969,1316.87097167969,32735335,"2016-03-18","CTRA"
1321.84033203125,1336.74829101562,1306.93225097656,1316.87097167969,30420030,"2016-03-21","CTRA"
1316.87097167969,1316.87097167969,1272.14709472656,1292.02429199219,15361142,"2016-03-22","CTRA"
1321.84033203125,1321.84033203125,1277.11633300781,1287.05505371094,15039972,"2016-03-23","CTRA"
1287.05505371094,1292.02429199219,1277.11633300781,1277.11633300781,4195137,"2016-03-24","CTRA"
1277.11633300781,1306.93225097656,1247.30041503906,1257.23901367188,16056106,"2016-03-28","CTRA"
1267.177734375,1277.11633300781,1227.42309570312,1262.20837402344,17473401,"2016-03-29","CTRA"
1277.11633300781,1301.96301269531,1272.14709472656,1296.99365234375,50314083,"2016-03-30","CTRA"
1301.96301269531,1306.93225097656,1287.05505371094,1296.99365234375,10304318,"2016-03-31","CTRA"
1296.99365234375,1296.99365234375,1277.11633300781,1277.11633300781,7018056,"2016-04-01","CTRA"
1292.02429199219,1316.87097167969,1277.11633300781,1301.96301269531,25710235,"2016-04-04","CTRA"
1306.93225097656,1306.93225097656,1282.08569335938,1282.08569335938,10363984,"2016-04-05","CTRA"
1277.11633300781,1306.93225097656,1277.11633300781,1296.99365234375,20690438,"2016-04-06","CTRA"
1306.93225097656,1311.90161132812,1257.23901367188,1257.23901367188,14850107,"2016-04-07","CTRA"
1257.23901367188,1296.99365234375,1257.23901367188,1292.02429199219,18345954,"2016-04-08","CTRA"
1292.02429199219,1292.02429199219,1292.02429199219,1292.02429199219,0,"2016-04-11","CTRA"
1272.14709472656,1287.05505371094,1262.20837402344,1287.05505371094,17590721,"2016-04-12","CTRA"
1287.05505371094,1287.05505371094,1287.05505371094,1287.05505371094,0,"2016-04-13","CTRA"
1287.05505371094,1287.05505371094,1287.05505371094,1287.05505371094,0,"2016-04-14","CTRA"
1287.05505371094,1287.05505371094,1287.05505371094,1287.05505371094,0,"2016-04-15","CTRA"
1287.05505371094,1287.05505371094,1287.05505371094,1287.05505371094,0,"2016-04-18","CTRA"
1287.05505371094,1287.05505371094,1287.05505371094,1287.05505371094,0,"2016-04-19","CTRA"
1331.77893066406,1361.59484863281,1331.77893066406,1346.68688964844,44274529,"2016-04-20","CTRA"
1346.68688964844,1351.65625,1306.93225097656,1311.90161132812,13688379,"2016-04-21","CTRA"
1311.90161132812,1336.74829101562,1306.93225097656,1331.77893066406,17038332,"2016-04-22","CTRA"
1331.77893066406,1351.65625,1301.96301269531,1316.87097167969,4577584,"2016-04-25","CTRA"
1316.87097167969,1326.8095703125,1267.177734375,1311.90161132812,9529866,"2016-04-26","CTRA"
1311.90161132812,1316.87097167969,1277.11633300781,1282.08569335938,5137720,"2016-04-27","CTRA"
1301.96301269531,1301.96301269531,1267.177734375,1272.14709472656,3459122,"2016-04-28","CTRA"
1272.14709472656,1272.14709472656,1217.48449707031,1237.36181640625,11277388,"2016-04-29","CTRA"
1237.36181640625,1247.30041503906,1217.48449707031,1227.42309570312,10045933,"2016-05-02","CTRA"
1227.42309570312,1277.11633300781,1222.45373535156,1277.11633300781,6494544,"2016-05-03","CTRA"
1272.14709472656,1272.14709472656,1227.42309570312,1237.36181640625,9419489,"2016-05-04","CTRA"
1237.36181640625,1237.36181640625,1162.82189941406,1192.63781738281,22348712,"2016-05-09","CTRA"
1192.63781738281,1212.51513671875,1182.69921875,1192.63781738281,8405368,"2016-05-10","CTRA"
1282.08569335938,1282.08569335938,1202.57653808594,1282.08569335938,11252233,"2016-05-11","CTRA"
1292.02429199219,1292.02429199219,1227.42309570312,1237.36181640625,7863241,"2016-05-12","CTRA"
1237.36181640625,1252.26977539062,1197.60717773438,1252.26977539062,12890283,"2016-05-13","CTRA"
1252.26977539062,1257.23901367188,1232.39245605469,1237.36181640625,4705569,"2016-05-16","CTRA"
1242.3310546875,1272.14709472656,1242.3310546875,1267.177734375,13933383,"2016-05-17","CTRA"
1267.177734375,1331.77893066406,1252.26977539062,1321.84033203125,24356027,"2016-05-18","CTRA"
1301.96301269531,1336.74829101562,1287.05505371094,1326.8095703125,4,"2016-05-19","CTRA"
1326.8095703125,1326.8095703125,1292.02429199219,1321.84033203125,6217545,"2016-05-20","CTRA"
1321.84033203125,1331.77893066406,1301.96301269531,1326.8095703125,4200269,"2016-05-23","CTRA"
1331.77893066406,1331.77893066406,1306.93225097656,1326.8095703125,4,"2016-05-24","CTRA"
1331.77893066406,1391.41076660156,1331.77893066406,1381.47216796875,27607374,"2016-05-25","CTRA"
1381.47216796875,1381.47216796875,1346.68688964844,1351.65625,5512218,"2016-05-26","CTRA"
1366.56420898438,1386.44152832031,1366.56420898438,1376.50280761719,5885407,"2016-05-27","CTRA"
1381.47216796875,1426.19604492188,1361.59484863281,1421.22680664062,14007336,"2016-05-30","CTRA"
1421.22680664062,1421.22680664062,1361.59484863281,1371.53356933594,14757338,"2016-05-31","CTRA"
1376.50280761719,1396.38012695312,1366.56420898438,1371.53356933594,4,"2016-06-01","CTRA"
1371.53356933594,1391.41076660156,1331.77893066406,1331.77893066406,7314072,"2016-06-02","CTRA"
1341.71752929688,1411.2880859375,1326.8095703125,1366.56420898438,18892809,"2016-06-03","CTRA"
1371.53356933594,1396.38012695312,1351.65625,1361.59484863281,9645174,"2016-06-06","CTRA"
1361.59484863281,1396.38012695312,1341.71752929688,1351.65625,14106545,"2016-06-07","CTRA"
1371.53356933594,1376.50280761719,1351.65625,1356.62561035156,12824882,"2016-06-08","CTRA"
1361.59484863281,1366.56420898438,1306.93225097656,1311.90161132812,19790617,"2016-06-09","CTRA"
1311.90161132812,1326.8095703125,1287.05505371094,1292.02429199219,16758515,"2016-06-10","CTRA"
1292.02429199219,1296.99365234375,1267.177734375,1292.02429199219,4915658,"2016-06-13","CTRA"
1296.99365234375,1341.71752929688,1296.99365234375,1341.71752929688,8175457,"2016-06-14","CTRA"
1331.77893066406,1366.56420898438,1321.84033203125,1366.56420898438,7991830,"2016-06-15","CTRA"
1366.56420898438,1426.19604492188,1361.59484863281,1371.53356933594,42931188,"2016-06-16","CTRA"
1386.44152832031,1639.87707519531,1386.44152832031,1441.10400390625,100230828,"2016-06-17","CTRA"
1456.01208496094,1460.98132324219,1401.34948730469,1446.07336425781,25375481,"2016-06-20","CTRA"
1446.07336425781,1500.73596191406,1446.07336425781,1451.04272460938,46791572,"2016-06-21","CTRA"
1460.98132324219,1480.85864257812,1396.38012695312,1401.34948730469,20242892,"2016-06-22","CTRA"
1401.34948730469,1431.16540527344,1381.47216796875,1411.2880859375,15022665,"2016-06-23","CTRA"
1411.2880859375,1431.16540527344,1381.47216796875,1416.25744628906,19506374,"2016-06-24","CTRA"
1396.38012695312,1505.70532226562,1386.44152832031,1460.98132324219,50735669,"2016-06-27","CTRA"
1460.98132324219,1505.70532226562,1396.38012695312,1431.16540527344,66606237,"2016-06-28","CTRA"
1441.10400390625,1465.95068359375,1441.10400390625,1451.04272460938,29888469,"2016-06-29","CTRA"
1460.98132324219,1490.79736328125,1441.10400390625,1441.10400390625,27859521,"2016-06-30","CTRA"
1441.10400390625,1470.92004394531,1401.34948730469,1411.2880859375,16522668,"2016-07-01","CTRA"
1411.2880859375,1456.01208496094,1411.2880859375,1451.04272460938,20995510,"2016-07-11","CTRA"
1451.04272460938,1470.92004394531,1441.10400390625,1441.10400390625,25087112,"2016-07-12","CTRA"
1465,1475,1435,1465,15417100,"2016-07-13","CTRA"
1470,1530,1465,1500,56709000,"2016-07-14","CTRA"
1500,1530,1435,1450,26422600,"2016-07-15","CTRA"
1450,1475,1440,1450,15495900,"2016-07-18","CTRA"
1455,1475,1420,1420,20554600,"2016-07-19","CTRA"
1420,1460,1415,1435,26426400,"2016-07-20","CTRA"
1445,1470,1410,1420,26760000,"2016-07-21","CTRA"
1400,1430,1400,1415,7783800,"2016-07-22","CTRA"
1400,1435,1350,1410,15672300,"2016-07-25","CTRA"
1410,1435,1405,1430,13484900,"2016-07-26","CTRA"
1435,1445,1410,1430,13082500,"2016-07-27","CTRA"
1430,1460,1425,1450,12177500,"2016-07-28","CTRA"
1450,1475,1405,1405,23964900,"2016-07-29","CTRA"
1405,1480,1405,1480,27320300,"2016-08-01","CTRA"
1480,1490,1455,1460,9500500,"2016-08-02","CTRA"
1460,1490,1425,1425,10543100,"2016-08-03","CTRA"
1455,1460,1435,1455,7564900,"2016-08-04","CTRA"
1455,1480,1445,1475,11229200,"2016-08-05","CTRA"
1475,1550,1450,1545,33424200,"2016-08-08","CTRA"
1545,1635,1540,1620,72508800,"2016-08-09","CTRA"
1630,1640,1570,1615,34281200,"2016-08-10","CTRA"
1620,1730,1615,1700,27559200,"2016-08-11","CTRA"
1700,1740,1620,1700,24650100,"2016-08-12","CTRA"
1675,1685,1600,1625,26024000,"2016-08-15","CTRA"
1630,1665,1630,1655,20269500,"2016-08-16","CTRA"
1670,1710,1660,1685,12309400,"2016-08-18","CTRA"
1685,1735,1675,1705,32533800,"2016-08-19","CTRA"
1740,1745,1630,1645,20920100,"2016-08-22","CTRA"
1645,1675,1585,1675,22813700,"2016-08-23","CTRA"
1660,1665,1615,1640,13352300,"2016-08-24","CTRA"
1645,1660,1575,1615,24474000,"2016-08-25","CTRA"
1630,1630,1570,1580,12605000,"2016-08-26","CTRA"
1580,1580,1510,1525,17623200,"2016-08-29","CTRA"
1530,1535,1470,1495,14323900,"2016-08-30","CTRA"
1495,1550,1480,1545,14495400,"2016-08-31","CTRA"
1545,1570,1510,1560,16375500,"2016-09-01","CTRA"
1560,1605,1555,1580,9586900,"2016-09-02","CTRA"
1610,1650,1595,1610,11581800,"2016-09-05","CTRA"
1610,1625,1575,1580,7318100,"2016-09-06","CTRA"
1580,1620,1560,1620,13969800,"2016-09-07","CTRA"
1620,1620,1575,1590,6617700,"2016-09-08","CTRA"
1590,1590,1490,1515,24218600,"2016-09-09","CTRA"
1495,1500,1440,1480,16234300,"2016-09-13","CTRA"
1480,1480,1400,1450,21556800,"2016-09-14","CTRA"
1450,1545,1445,1540,17328000,"2016-09-15","CTRA"
1540,1555,1515,1555,23922400,"2016-09-16","CTRA"
1550,1595,1545,1580,13829100,"2016-09-19","CTRA"
1580,1600,1565,1590,14380300,"2016-09-20","CTRA"
1600,1710,1585,1700,33253800,"2016-09-21","CTRA"
1700,1720,1680,1695,16760100,"2016-09-22","CTRA"
1645,1700,1640,1645,25493600,"2016-09-23","CTRA"
1645,1645,1590,1595,11141100,"2016-09-26","CTRA"
1595,1690,1595,1685,21472200,"2016-09-27","CTRA"
1695,1710,1680,1700,25162100,"2016-09-28","CTRA"
1650,1720,1650,1680,12116000,"2016-09-29","CTRA"
1680,1680,1590,1590,21634300,"2016-09-30","CTRA"
1600,1675,1600,1655,27894600,"2016-10-03","CTRA"
1655,1655,1610,1640,9309800,"2016-10-04","CTRA"
1610,1620,1580,1595,15463000,"2016-10-05","CTRA"
1600,1610,1580,1610,5327900,"2016-10-06","CTRA"
1610,1610,1530,1535,14637900,"2016-10-07","CTRA"
1535,1545,1490,1490,7674700,"2016-10-10","CTRA"
1490,1540,1490,1540,20031900,"2016-10-11","CTRA"
1540,1590,1520,1580,13255300,"2016-10-12","CTRA"
1580,1590,1555,1555,4498700,"2016-10-13","CTRA"
1555,1585,1510,1575,8848700,"2016-10-14","CTRA"
1575,1575,1530,1540,13737800,"2016-10-17","CTRA"
1540,1605,1535,1600,14126400,"2016-10-18","CTRA"
1600,1640,1595,1610,16058600,"2016-10-19","CTRA"
1610,1640,1600,1630,9246100,"2016-10-20","CTRA"
1630,1670,1560,1560,17369800,"2016-10-21","CTRA"
1560,1645,1560,1560,50515300,"2016-10-24","CTRA"
1565,1585,1540,1545,28435800,"2016-10-25","CTRA"
1575,1575,1540,1545,13161600,"2016-10-26","CTRA"
1545,1600,1545,1590,17418500,"2016-10-27","CTRA"
1595,1605,1575,1590,9119200,"2016-10-28","CTRA"
1590,1595,1570,1580,8684500,"2016-10-31","CTRA"
1580,1580,1490,1520,16297700,"2016-11-01","CTRA"
1560,1560,1465,1470,14105400,"2016-11-02","CTRA"
1490,1515,1465,1490,16251400,"2016-11-03","CTRA"
1490,1505,1475,1505,5050600,"2016-11-04","CTRA"
1505,1590,1485,1565,23496900,"2016-11-07","CTRA"
1570,1635,1570,1630,23295600,"2016-11-08","CTRA"
1630,1645,1565,1600,17649700,"2016-11-09","CTRA"
1620,1700,1620,1695,33769800,"2016-11-10","CTRA"
1695,1695,1540,1560,44140900,"2016-11-11","CTRA"
1555,1555,1440,1480,58914800,"2016-11-14","CTRA"
1495,1515,1440,1445,23573200,"2016-11-15","CTRA"
1445,1475,1445,1465,37265800,"2016-11-16","CTRA"
1465,1470,1415,1450,30199100,"2016-11-17","CTRA"
1420,1450,1420,1425,9433500,"2016-11-18","CTRA"
1420,1435,1375,1390,4,"2016-11-21","CTRA"
1400,1415,1365,1415,36307200,"2016-11-22","CTRA"
1415,1440,1405,1435,25138600,"2016-11-23","CTRA"
1440,1440,1400,1400,12226500,"2016-11-24","CTRA"
1400,1440,1400,1440,5028100,"2016-11-25","CTRA"
1440,1440,1390,1390,6113200,"2016-11-28","CTRA"
1395,1430,1390,1415,16355500,"2016-11-29","CTRA"
1440,1440,1350,1350,7891100,"2016-11-30","CTRA"
1350,1425,1350,1380,23486800,"2016-12-01","CTRA"
1380,1390,1360,1365,18537500,"2016-12-02","CTRA"
1350,1400,1335,1360,27123500,"2016-12-05","CTRA"
1365,1380,1360,1370,12443900,"2016-12-06","CTRA"
1355,1380,1355,1360,13693000,"2016-12-07","CTRA"
1370,1435,1365,1410,62785600,"2016-12-08","CTRA"
1410,1420,1400,1415,6401100,"2016-12-09","CTRA"
1415,1415,1375,1375,7209700,"2016-12-13","CTRA"
1385,1400,1350,1355,9006000,"2016-12-14","CTRA"
1355,1405,1335,1350,50090600,"2016-12-15","CTRA"
1350,1380,1345,1365,14546000,"2016-12-16","CTRA"
1375,1375,1345,1350,6812900,"2016-12-19","CTRA"
1350,1365,1325,1330,6973600,"2016-12-20","CTRA"
1330,1335,1285,1300,15140200,"2016-12-21","CTRA"
1300,1315,1250,1295,6781400,"2016-12-22","CTRA"
1290,1310,1250,1250,12274500,"2016-12-23","CTRA"
1265,1310,1260,1275,13181800,"2016-12-27","CTRA"
1275,1340,1275,1330,21591400,"2016-12-28","CTRA"
1330,1355,1320,1330,12056700,"2016-12-29","CTRA"
1330,1355,1325,1335,10322100,"2016-12-30","CTRA"
1335,1335,1335,1335,0,"2017-01-02","CTRA"
1345,1350,1295,1300,13270000,"2017-01-03","CTRA"
1300,1340,1270,1335,26759100,"2017-01-04","CTRA"
1345,1345,1305,1310,8348500,"2017-01-05","CTRA"
1320,1325,1290,1305,14511400,"2017-01-06","CTRA"
1305,1320,1295,1300,7935100,"2017-01-09","CTRA"
1300,1315,1290,1300,11455500,"2017-01-10","CTRA"
1300,1315,1275,1275,15952000,"2017-01-11","CTRA"
1275,1300,1265,1270,18554000,"2017-01-12","CTRA"
1300,1300,1255,1270,23905000,"2017-01-13","CTRA"
1270,1275,1250,1250,14367600,"2017-01-16","CTRA"
1250,1275,1245,1265,17789300,"2017-01-17","CTRA"
1265,1300,1260,1285,24908600,"2017-01-18","CTRA"
1305,1365,1300,1325,93661600,"2017-01-19","CTRA"
1325,1340,1310,1315,43417500,"2017-01-20","CTRA"
1315,1320,1280,1280,20199800,"2017-01-23","CTRA"
1300,1330,1270,1305,37336700,"2017-01-24","CTRA"
1350,1350,1300,1340,67377700,"2017-01-25","CTRA"
1340,1355,1325,1325,57815800,"2017-01-26","CTRA"
1330,1335,1305,1315,15733300,"2017-01-27","CTRA"
1315,1330,1305,1325,9468100,"2017-01-30","CTRA"
1320,1320,1290,1320,13527200,"2017-01-31","CTRA"
1320,1340,1305,1320,21922300,"2017-02-01","CTRA"
1330,1345,1320,1340,24325800,"2017-02-02","CTRA"
1340,1390,1340,1380,57278500,"2017-02-03","CTRA"
1390,1395,1370,1380,32240300,"2017-02-06","CTRA"
1385,1390,1370,1375,16534000,"2017-02-07","CTRA"
1375,1390,1355,1360,18895200,"2017-02-08","CTRA"
1360,1390,1360,1380,53934800,"2017-02-09","CTRA"
1380,1415,1375,1400,46352500,"2017-02-10","CTRA"
1400,1435,1395,1430,29955300,"2017-02-13","CTRA"
1430,1450,1395,1400,28422600,"2017-02-14","CTRA"
1400,1400,1400,1400,0,"2017-02-15","CTRA"
1400,1425,1370,1390,19702600,"2017-02-16","CTRA"
1390,1390,1370,1370,8754800,"2017-02-17","CTRA"
1370,1400,1370,1370,2693800,"2017-02-20","CTRA"
1380,1400,1370,1385,9059600,"2017-02-21","CTRA"
1385,1405,1380,1385,7741500,"2017-02-22","CTRA"
1385,1390,1370,1375,10222300,"2017-02-23","CTRA"
1400,1400,1370,1380,9241600,"2017-02-24","CTRA"
1380,1380,1315,1340,26153600,"2017-02-27","CTRA"
1340,1370,1320,1370,10981500,"2017-02-28","CTRA"
1330,1365,1295,1305,21768600,"2017-03-01","CTRA"
1320,1335,1290,1305,15861400,"2017-03-02","CTRA"
1290,1335,1280,1285,30245200,"2017-03-03","CTRA"
1300,1300,1265,1295,31307700,"2017-03-06","CTRA"
1305,1305,1285,1295,9240000,"2017-03-07","CTRA"
1295,1305,1285,1295,12314500,"2017-03-08","CTRA"
1280,1305,1280,1280,10720500,"2017-03-09","CTRA"
1265,1295,1255,1255,18048700,"2017-03-10","CTRA"
1255,1265,1250,1265,17710600,"2017-03-13","CTRA"
1265,1280,1255,1255,14646700,"2017-03-14","CTRA"
1255,1265,1240,1265,28272100,"2017-03-15","CTRA"
1265,1285,1265,1275,24249900,"2017-03-16","CTRA"
1275,1295,1255,1260,42546200,"2017-03-17","CTRA"
1260,1290,1235,1240,20509200,"2017-03-20","CTRA"
1255,1285,1240,1265,18586300,"2017-03-21","CTRA"
1265,1270,1250,1265,14323700,"2017-03-22","CTRA"
1265,1290,1265,1270,21944500,"2017-03-23","CTRA"
1270,1275,1265,1270,17384400,"2017-03-24","CTRA"
1255,1290,1250,1255,12426600,"2017-03-27","CTRA"
1265,1275,1240,1240,13019800,"2017-03-29","CTRA"
1215,1255,1210,1215,17357500,"2017-03-30","CTRA"
1215,1250,1215,1230,16981500,"2017-03-31","CTRA"
1240,1245,1230,1235,4516100,"2017-04-03","CTRA"
1235,1235,1200,1215,16959100,"2017-04-04","CTRA"
1215,1215,1215,1215,0,"2017-04-05","CTRA"
1175,1195,1130,1130,42056700,"2017-04-06","CTRA"
1130,1130,1080,1095,36846600,"2017-04-07","CTRA"
1105,1145,1090,1105,30432500,"2017-04-10","CTRA"
1105,1160,1105,1155,40304200,"2017-04-11","CTRA"
1165,1265,1165,1235,82461800,"2017-04-12","CTRA"
1240,1255,1225,1245,25863200,"2017-04-13","CTRA"
1245,1265,1220,1245,12742500,"2017-04-17","CTRA"
1255,1275,1240,1265,17610300,"2017-04-18","CTRA"
1265,1265,1265,1265,0,"2017-04-19","CTRA"
1265,1315,1260,1265,54105400,"2017-04-20","CTRA"
1280,1305,1280,1300,25843800,"2017-04-21","CTRA"
1300,1320,1295,1300,15040400,"2017-04-25","CTRA"
1300,1310,1265,1285,27140700,"2017-04-26","CTRA"
1285,1300,1280,1285,11604400,"2017-04-27","CTRA"
1285,1290,1220,1280,15676100,"2017-04-28","CTRA"
1270,1280,1215,1215,13818900,"2017-05-02","CTRA"
1215,1235,1175,1180,19147400,"2017-05-03","CTRA"
1175,1235,1170,1230,24701900,"2017-05-04","CTRA"
1235,1240,1200,1200,8568500,"2017-05-05","CTRA"
1225,1240,1170,1175,18172500,"2017-05-08","CTRA"
1175,1210,1175,1175,45367600,"2017-05-09","CTRA"
1185,1190,1150,1165,14902000,"2017-05-10","CTRA"
1165,1195,1165,1175,20428600,"2017-05-12","CTRA"
1175,1195,1165,1170,7963600,"2017-05-15","CTRA"
1170,1175,1145,1160,16571900,"2017-05-16","CTRA"
1160,1165,1125,1125,16925100,"2017-05-17","CTRA"
1125,1135,1100,1115,16133600,"2017-05-18","CTRA"
1115,1195,1115,1185,30001000,"2017-05-19","CTRA"
1200,1215,1150,1170,40416700,"2017-05-22","CTRA"
1170,1195,1130,1140,39203800,"2017-05-23","CTRA"
1140,1145,1115,1120,20214200,"2017-05-24","CTRA"
1130,1140,1115,1120,19198900,"2017-05-26","CTRA"
1130,1130,1080,1090,32628600,"2017-05-29","CTRA"
1090,1110,1085,1090,18646000,"2017-05-30","CTRA"
1090,1120,1085,1120,18401400,"2017-05-31","CTRA"
1120,1120,1120,1120,0,"2017-06-01","CTRA"
1100,1170,1100,1160,66096900,"2017-06-02","CTRA"
1170,1185,1150,1170,37515700,"2017-06-05","CTRA"
1175,1175,1125,1125,25097400,"2017-06-06","CTRA"
1150,1150,1120,1120,26186800,"2017-06-07","CTRA"
1120,1130,1105,1110,15672300,"2017-06-08","CTRA"
1120,1120,1085,1090,22142000,"2017-06-09","CTRA"
1090,1115,1090,1110,3931600,"2017-06-12","CTRA"
1110,1130,1100,1110,6277200,"2017-06-13","CTRA"
1120,1170,1110,1160,49687000,"2017-06-14","CTRA"
1160,1170,1150,1150,3652000,"2017-06-15","CTRA"
1160,1160,1110,1115,18241400,"2017-06-16","CTRA"
1120,1155,1115,1155,18406800,"2017-06-19","CTRA"
1150,1170,1145,1165,17444900,"2017-06-20","CTRA"
1165,1170,1150,1165,12910700,"2017-06-21","CTRA"
1180,1180,1150,1170,9071600,"2017-06-22","CTRA"
1170,1170,1170,1170,0,"2017-06-23","CTRA"
1170,1170,1170,1170,0,"2017-06-26","CTRA"
1170,1170,1170,1170,0,"2017-06-27","CTRA"
1170,1170,1170,1170,0,"2017-06-28","CTRA"
1170,1170,1170,1170,0,"2017-06-29","CTRA"
1170,1170,1170,1170,0,"2017-06-30","CTRA"
1150,1195,1150,1180,22402600,"2017-07-03","CTRA"
1195,1195,1170,1180,22238400,"2017-07-04","CTRA"
1170,1205,1170,1195,44278900,"2017-07-05","CTRA"
1195,1210,1195,1200,16603000,"2017-07-06","CTRA"
1200,1215,1170,1185,21867400,"2017-07-07","CTRA"
1185,1190,1180,1185,1894000,"2017-07-10","CTRA"
1185,1230,1185,1200,30764800,"2017-07-11","CTRA"
1200,1240,1200,1235,24713500,"2017-07-12","CTRA"
1230,1240,1215,1225,6879900,"2017-07-13","CTRA"
1210,1235,1210,1230,8585800,"2017-07-14","CTRA"
1250,1250,1225,1235,6564800,"2017-07-17","CTRA"
1250,1250,1180,1180,20671100,"2017-07-18","CTRA"
1210,1210,1170,1190,14200600,"2017-07-19","CTRA"
1170,1200,1125,1135,42330900,"2017-07-20","CTRA"
1145,1145,1105,1110,19991600,"2017-07-21","CTRA"
1125,1130,1105,1115,14179800,"2017-07-24","CTRA"
1115,1120,1075,1080,36661500,"2017-07-25","CTRA"
1080,1105,1070,1075,33944700,"2017-07-26","CTRA"
1080,1085,1010,1020,67531400,"2017-07-27","CTRA"
1025,1025,990,1025,71241300,"2017-07-28","CTRA"
1030,1045,1015,1035,53154500,"2017-07-31","CTRA"
1045,1045,1015,1025,17420700,"2017-08-01","CTRA"
1040,1040,1020,1040,21336800,"2017-08-02","CTRA"
1040,1070,1030,1070,31600200,"2017-08-03","CTRA"
1070,1085,1060,1065,21103600,"2017-08-04","CTRA"
1045,1075,1045,1055,8060800,"2017-08-07","CTRA"
1055,1100,1050,1100,36169900,"2017-08-08","CTRA"
1100,1215,1095,1190,138858800,"2017-08-09","CTRA"
1190,1210,1155,1160,27449400,"2017-08-10","CTRA"
1160,1160,1120,1120,22113800,"2017-08-11","CTRA"
1120,1180,1120,1165,22458200,"2017-08-14","CTRA"
1175,1185,1160,1180,19182000,"2017-08-15","CTRA"
1165,1225,1165,1220,38920900,"2017-08-16","CTRA"
1220,1220,1220,1220,0,"2017-08-17","CTRA"
1215,1215,1175,1215,18787000,"2017-08-18","CTRA"
1215,1245,1200,1235,33737400,"2017-08-21","CTRA"
1230,1245,1220,1230,25281000,"2017-08-22","CTRA"
1250,1260,1200,1210,43404300,"2017-08-23","CTRA"
1205,1215,1175,1190,9949200,"2017-08-24","CTRA"
1190,1220,1175,1215,10538000,"2017-08-25","CTRA"
1215,1235,1190,1190,10603500,"2017-08-28","CTRA"
1180,1185,1165,1170,22530700,"2017-08-29","CTRA"
1175,1200,1175,1185,7277700,"2017-08-30","CTRA"
1180,1190,1160,1170,11742900,"2017-08-31","CTRA"
1170,1170,1170,1170,0,"2017-09-01","CTRA"
1170,1170,1160,1170,4887800,"2017-09-04","CTRA"
1170,1185,1130,1140,14339700,"2017-09-05","CTRA"
1140,1145,1110,1125,15779900,"2017-09-06","CTRA"
1120,1155,1115,1155,15668500,"2017-09-07","CTRA"
1135,1155,1125,1130,8906500,"2017-09-08","CTRA"
1130,1170,1130,1160,8839300,"2017-09-11","CTRA"
1165,1175,1140,1155,6429600,"2017-09-12","CTRA"
1160,1175,1150,1150,10510300,"2017-09-13","CTRA"
1160,1205,1155,1190,30995400,"2017-09-14","CTRA"
1195,1210,1180,1180,20865600,"2017-09-15","CTRA"
1180,1190,1170,1185,13708700,"2017-09-18","CTRA"
1185,1200,1185,1185,23119300,"2017-09-19","CTRA"
1170,1190,1145,1165,17365000,"2017-09-20","CTRA"
1165,1165,1165,1165,0,"2017-09-21","CTRA"
1165,1165,1135,1155,21611700,"2017-09-22","CTRA"
1165,1175,1155,1155,8424300,"2017-09-25","CTRA"
1155,1160,1145,1150,10929400,"2017-09-26","CTRA"
1155,1165,1130,1160,5196400,"2017-09-27","CTRA"
1165,1200,1165,1195,23839800,"2017-09-28","CTRA"
1200,1210,1175,1195,41865800,"2017-09-29","CTRA"
1195,1210,1175,1185,6860000,"2017-10-02","CTRA"
1175,1200,1165,1190,12194000,"2017-10-03","CTRA"
1195,1215,1190,1200,37155500,"2017-10-04","CTRA"
1200,1200,1180,1185,12430100,"2017-10-05","CTRA"
1185,1190,1160,1165,13003400,"2017-10-06","CTRA"
1170,1175,1150,1170,2585900,"2017-10-09","CTRA"
1175,1195,1175,1190,17391200,"2017-10-10","CTRA"
1200,1200,1165,1170,12155600,"2017-10-11","CTRA"
1170,1175,1160,1170,10003200,"2017-10-12","CTRA"
1170,1170,1160,1160,6398900,"2017-10-13","CTRA"
1180,1180,1155,1165,10042100,"2017-10-16","CTRA"
1170,1170,1155,1170,11896900,"2017-10-17","CTRA"
1175,1180,1160,1175,14758100,"2017-10-18","CTRA"
1180,1180,1155,1175,16788300,"2017-10-19","CTRA"
1175,1215,1165,1215,15043900,"2017-10-20","CTRA"
1200,1210,1190,1205,22597200,"2017-10-23","CTRA"
1200,1225,1195,1215,17476300,"2017-10-24","CTRA"
1215,1220,1200,1215,23758400,"2017-10-25","CTRA"
1215,1230,1215,1220,32096500,"2017-10-26","CTRA"
1245,1245,1175,1195,13160900,"2017-10-27","CTRA"
1195,1205,1175,1200,15904500,"2017-10-30","CTRA"
1200,1220,1200,1210,27651900,"2017-10-31","CTRA"
1210,1220,1190,1215,19160500,"2017-11-01","CTRA"
1225,1230,1205,1210,15997400,"2017-11-02","CTRA"
1210,1225,1205,1220,10911800,"2017-11-03","CTRA"
1220,1230,1215,1225,17042600,"2017-11-06","CTRA"
1225,1235,1215,1225,8236500,"2017-11-07","CTRA"
1225,1235,1215,1220,7002800,"2017-11-08","CTRA"
1230,1230,1200,1210,9097800,"2017-11-09","CTRA"
1210,1220,1195,1210,14778700,"2017-11-10","CTRA"
1215,1215,1195,1210,7147200,"2017-11-13","CTRA"
1210,1210,1185,1195,11402100,"2017-11-14","CTRA"
1195,1195,1150,1160,18571300,"2017-11-15","CTRA"
1160,1195,1155,1170,5413100,"2017-11-16","CTRA"
1180,1195,1175,1195,13627100,"2017-11-17","CTRA"
1195,1205,1185,1190,7604800,"2017-11-20","CTRA"
1190,1190,1155,1165,8260000,"2017-11-21","CTRA"
1165,1205,1165,1200,8620900,"2017-11-22","CTRA"
1195,1210,1190,1200,11988600,"2017-11-23","CTRA"
1205,1230,1195,1200,12042500,"2017-11-24","CTRA"
1200,1210,1185,1210,4233600,"2017-11-27","CTRA"
1200,1210,1185,1205,7578300,"2017-11-28","CTRA"
1200,1210,1185,1200,5535800,"2017-11-29","CTRA"
1200,1225,1180,1225,14712500,"2017-11-30","CTRA"
1225,1225,1225,1225,0,"2017-12-01","CTRA"
1220,1220,1185,1200,10697700,"2017-12-04","CTRA"
1200,1200,1175,1180,8196800,"2017-12-05","CTRA"
1180,1180,1155,1165,19861600,"2017-12-06","CTRA"
1200,1200,1150,1160,12663900,"2017-12-07","CTRA"
1175,1190,1160,1190,21611100,"2017-12-08","CTRA"
1190,1190,1170,1175,6531400,"2017-12-11","CTRA"
1180,1195,1165,1195,5496000,"2017-12-12","CTRA"
1195,1200,1180,1195,6241200,"2017-12-13","CTRA"
1195,1205,1190,1195,8435600,"2017-12-14","CTRA"
1195,1205,1170,1170,14145000,"2017-12-15","CTRA"
1170,1185,1160,1175,6326700,"2017-12-18","CTRA"
1180,1190,1175,1185,5764300,"2017-12-19","CTRA"
1185,1205,1165,1165,8483400,"2017-12-20","CTRA"
1165,1200,1165,1180,6317500,"2017-12-21","CTRA"
1180,1185,1175,1175,1096700,"2017-12-22","CTRA"
1175,1175,1175,1175,0,"2017-12-25","CTRA"
1175,1175,1175,1175,0,"2017-12-26","CTRA"
1180,1190,1170,1175,3271500,"2017-12-27","CTRA"
1180,1190,1160,1165,4669300,"2017-12-28","CTRA"
1175,1190,1160,1185,6445200,"2017-12-29","CTRA"
1185,1185,1185,1185,0,"2018-01-01","CTRA"
1185,1185,1160,1160,12866600,"2018-01-02","CTRA"
1165,1165,1135,1140,19519800,"2018-01-03","CTRA"
1150,1150,1130,1135,9685500,"2018-01-04","CTRA"
1130,1145,1125,1130,12765900,"2018-01-05","CTRA"
1160,1160,1125,1160,24249800,"2018-01-08","CTRA"
1160,1160,1145,1150,18743000,"2018-01-09","CTRA"
1150,1195,1150,1195,37356200,"2018-01-10","CTRA"
1195,1200,1170,1180,14996500,"2018-01-11","CTRA"
1165,1190,1165,1175,6278900,"2018-01-12","CTRA"
1200,1200,1170,1185,5613400,"2018-01-15","CTRA"
1150,1190,1150,1175,2368800,"2018-01-16","CTRA"
1190,1195,1165,1185,11290800,"2018-01-17","CTRA"
1185,1190,1170,1185,19525500,"2018-01-18","CTRA"
1185,1185,1165,1170,7769600,"2018-01-19","CTRA"
1170,1180,1150,1155,13183900,"2018-01-22","CTRA"
1150,1165,1150,1155,8561500,"2018-01-23","CTRA"
1140,1260,1140,1240,78722700,"2018-01-24","CTRA"
1240,1265,1220,1250,39140700,"2018-01-25","CTRA"
1200,1320,1200,1295,61602100,"2018-01-26","CTRA"
1295,1395,1290,1380,59636500,"2018-01-29","CTRA"
1380,1380,1310,1330,42005400,"2018-01-30","CTRA"
1300,1400,1290,1360,46805500,"2018-01-31","CTRA"
1320,1430,1320,1365,43641800,"2018-02-01","CTRA"
1375,1395,1360,1380,35430100,"2018-02-02","CTRA"
1360,1360,1325,1330,34500800,"2018-02-05","CTRA"
1320,1320,1230,1290,30663600,"2018-02-06","CTRA"
1300,1320,1300,1315,20450800,"2018-02-07","CTRA"
1325,1325,1290,1295,22982400,"2018-02-08","CTRA"
1260,1285,1240,1245,16278800,"2018-02-09","CTRA"
1260,1270,1245,1245,14153700,"2018-02-12","CTRA"
1255,1290,1250,1265,27338800,"2018-02-13","CTRA"
1280,1300,1255,1300,6678600,"2018-02-14","CTRA"
1300,1300,1270,1280,17170100,"2018-02-15","CTRA"
1280,1280,1280,1280,0,"2018-02-16","CTRA"
1280,1290,1275,1285,19214200,"2018-02-19","CTRA"
1290,1295,1245,1250,19848100,"2018-02-20","CTRA"
1260,1285,1250,1270,10621300,"2018-02-21","CTRA"
1270,1275,1250,1255,14393700,"2018-02-22","CTRA"
1260,1300,1260,1300,16060700,"2018-02-23","CTRA"
1300,1315,1255,1260,14975300,"2018-02-26","CTRA"
1275,1280,1260,1275,3893600,"2018-02-27","CTRA"
1275,1315,1260,1290,33646800,"2018-02-28","CTRA"
1290,1300,1280,1290,18984000,"2018-03-01","CTRA"
1290,1290,1250,1250,7151400,"2018-03-02","CTRA"
1260,1265,1250,1265,5950000,"2018-03-05","CTRA"
1265,1270,1250,1260,8034000,"2018-03-06","CTRA"
1260,1260,1190,1220,19056100,"2018-03-07","CTRA"
1220,1260,1195,1250,10356200,"2018-03-08","CTRA"
1260,1260,1215,1245,4446800,"2018-03-09","CTRA"
1245,1255,1225,1245,13433700,"2018-03-12","CTRA"
1255,1255,1200,1200,14427600,"2018-03-13","CTRA"
1200,1205,1165,1195,6932000,"2018-03-14","CTRA"
1195,1215,1175,1215,5226700,"2018-03-15","CTRA"
1215,1215,1175,1180,11976500,"2018-03-16","CTRA"
1180,1225,1180,1225,7184300,"2018-03-19","CTRA"
1190,1215,1190,1200,3677600,"2018-03-20","CTRA"
1210,1210,1195,1195,3197000,"2018-03-21","CTRA"
1195,1215,1135,1145,12839200,"2018-03-22","CTRA"
1100,1135,1100,1115,14793300,"2018-03-23","CTRA"
1115,1145,1095,1135,7032400,"2018-03-26","CTRA"
1150,1155,1140,1145,13655800,"2018-03-27","CTRA"
1145,1155,1120,1145,6978200,"2018-03-28","CTRA"
1145,1180,1145,1175,6220700,"2018-03-29","CTRA"
1175,1175,1175,1175,0,"2018-03-30","CTRA"
1185,1190,1165,1190,2633200,"2018-04-02","CTRA"
1180,1190,1160,1160,4499600,"2018-04-03","CTRA"
1160,1175,1150,1160,2838100,"2018-04-04","CTRA"
1165,1175,1140,1170,2776800,"2018-04-05","CTRA"
1170,1180,1160,1180,1473400,"2018-04-06","CTRA"
1180,1195,1165,1195,4107500,"2018-04-09","CTRA"
1190,1230,1190,1215,15128900,"2018-04-10","CTRA"
1220,1245,1220,1235,7633800,"2018-04-11","CTRA"
1235,1250,1225,1240,9498400,"2018-04-12","CTRA"
1240,1250,1235,1240,7141200,"2018-04-13","CTRA"
1240,1240,1240,1240,0,"2018-04-16","CTRA"
1240,1240,1240,1240,0,"2018-04-17","CTRA"
1245,1260,1235,1240,7614400,"2018-04-18","CTRA"
1240,1240,1240,1240,0,"2018-04-19","CTRA"
1240,1240,1240,1240,0,"2018-04-20","CTRA"
1240,1240,1195,1215,11396500,"2018-04-23","CTRA"
1215,1215,1170,1180,16418900,"2018-04-24","CTRA"
1180,1180,1180,1180,0,"2018-04-25","CTRA"
1180,1180,1180,1180,0,"2018-04-26","CTRA"
1180,1180,1180,1180,0,"2018-04-27","CTRA"
1050,1100,1040,1100,25764800,"2018-04-30","CTRA"
1100,1100,1100,1100,0,"2018-05-01","CTRA"
1105,1105,1040,1055,16624400,"2018-05-02","CTRA"
1055,1055,985,1000,20175900,"2018-05-03","CTRA"
1010,1010,955,975,15932700,"2018-05-04","CTRA"
1000,1000,960,985,16798300,"2018-05-07","CTRA"
995,995,920,935,12999700,"2018-05-08","CTRA"
935,955,920,950,21932600,"2018-05-09","CTRA"
950,950,950,950,0,"2018-05-10","CTRA"
950,1020,940,1005,31146200,"2018-05-11","CTRA"
1005,1035,970,1015,9209900,"2018-05-14","CTRA"
1040,1040,995,1000,11129400,"2018-05-15","CTRA"
995,995,970,990,8831600,"2018-05-16","CTRA"
995,1015,960,985,16631800,"2018-05-17","CTRA"
985,985,960,970,12796400,"2018-05-18","CTRA"
970,975,910,920,22733200,"2018-05-21","CTRA"
925,945,880,880,42349700,"2018-05-22","CTRA"
880,905,865,900,27822100,"2018-05-23","CTRA"
900,1015,900,1005,41318900,"2018-05-24","CTRA"
1025,1025,1000,1000,19151300,"2018-05-25","CTRA"
1015,1070,1000,1060,34306100,"2018-05-28","CTRA"
1060,1060,1060,1060,0,"2018-05-29","CTRA"
1050,1050,1020,1035,16587800,"2018-05-30","CTRA"
1035,1050,1010,1010,49614500,"2018-05-31","CTRA"
1010,1010,1010,1010,0,"2018-06-01","CTRA"
1030,1055,1010,1035,19084400,"2018-06-04","CTRA"
1045,1095,1045,1085,31149500,"2018-06-05","CTRA"
1095,1100,1070,1090,13484500,"2018-06-06","CTRA"
1095,1105,1075,1080,14329100,"2018-06-07","CTRA"
1070,1085,1060,1085,15385100,"2018-06-08","CTRA"
1085,1085,1085,1085,0,"2018-06-11","CTRA"
1085,1085,1085,1085,0,"2018-06-12","CTRA"
1085,1085,1085,1085,0,"2018-06-13","CTRA"
1085,1085,1085,1085,0,"2018-06-14","CTRA"
1085,1085,1085,1085,0,"2018-06-15","CTRA"
1085,1085,1085,1085,0,"2018-06-18","CTRA"
1085,1085,1085,1085,0,"2018-06-19","CTRA"
1075,1080,960,1030,23570900,"2018-06-20","CTRA"
1045,1045,1015,1020,3072700,"2018-06-21","CTRA"
1020,1100,980,1100,39365800,"2018-06-22","CTRA"
1080,1160,1055,1150,76014000,"2018-06-25","CTRA"
1150,1175,1105,1160,32994500,"2018-06-26","CTRA"
1160,1165,1085,1100,16766900,"2018-06-27","CTRA"
1120,1120,995,1000,17549000,"2018-06-28","CTRA"
1050,1050,990,1020,20049300,"2018-06-29","CTRA"
1020,1025,975,975,5871100,"2018-07-02","CTRA"
985,990,955,970,5221000,"2018-07-03","CTRA"
960,985,935,965,5032900,"2018-07-04","CTRA"
970,970,945,945,2882000,"2018-07-05","CTRA"
950,960,935,940,6804000,"2018-07-06","CTRA"
940,1015,940,1010,6493100,"2018-07-09","CTRA"
1010,1020,985,990,7869600,"2018-07-10","CTRA"
990,1005,975,990,11407800,"2018-07-11","CTRA"
995,1020,990,1000,5503000,"2018-07-12","CTRA"
1000,1030,995,1010,8507700,"2018-07-13","CTRA"
1020,1020,985,995,3402800,"2018-07-16","CTRA"
1000,1015,995,1000,5802000,"2018-07-17","CTRA"
1010,1010,995,1005,9587500,"2018-07-18","CTRA"
1000,1020,1000,1020,5729600,"2018-07-19","CTRA"
1020,1025,1010,1025,7606800,"2018-07-20","CTRA"
1020,1045,1020,1030,4568200,"2018-07-23","CTRA"
1040,1075,1025,1070,10658600,"2018-07-24","CTRA"
1075,1115,1070,1110,11014600,"2018-07-25","CTRA"
1110,1120,1050,1070,4966900,"2018-07-26","CTRA"
1060,1080,1050,1060,1499000,"2018-07-27","CTRA"
1060,1065,1050,1055,4495700,"2018-07-30","CTRA"
1055,1055,995,995,12012000,"2018-07-31","CTRA"
995,1010,985,995,12762400,"2018-08-01","CTRA"
1000,1000,975,980,5654600,"2018-08-02","CTRA"
985,985,970,975,7695000,"2018-08-03","CTRA"
985,1005,975,1005,6434900,"2018-08-06","CTRA"
1000,1035,1000,1025,11676800,"2018-08-07","CTRA"
1030,1045,1000,1010,10775600,"2018-08-08","CTRA"
1010,1020,970,970,9600900,"2018-08-09","CTRA"
980,995,965,990,7681900,"2018-08-10","CTRA"
980,985,965,970,17625000,"2018-08-13","CTRA"
975,975,870,900,26917200,"2018-08-14","CTRA"
875,910,835,865,41138000,"2018-08-15","CTRA"
855,870,830,835,22571500,"2018-08-16","CTRA"
835,835,835,835,0,"2018-08-17","CTRA"
850,865,835,850,19475800,"2018-08-20","CTRA"
860,860,840,845,8253000,"2018-08-21","CTRA"
845,845,845,845,0,"2018-08-22","CTRA"
850,900,845,895,30433700,"2018-08-23","CTRA"
870,895,865,875,15326000,"2018-08-24","CTRA"
875,900,875,890,8576400,"2018-08-27","CTRA"
895,900,875,895,11740400,"2018-08-28","CTRA"
880,895,875,880,4779300,"2018-08-29","CTRA"
885,890,850,855,10250400,"2018-08-30","CTRA"
865,865,835,845,11517900,"2018-08-31","CTRA"
850,860,835,835,2428200,"2018-09-03","CTRA"
840,840,805,810,10643400,"2018-09-04","CTRA"
810,810,735,750,21372900,"2018-09-05","CTRA"
750,765,730,740,14489200,"2018-09-06","CTRA"
745,755,730,735,18091900,"2018-09-07","CTRA"
740,760,730,740,10183200,"2018-09-10","CTRA"
740,740,740,740,0,"2018-09-11","CTRA"
745,770,740,750,9195700,"2018-09-12","CTRA"
760,805,755,785,15578700,"2018-09-13","CTRA"
785,810,775,800,8345900,"2018-09-14","CTRA"
805,805,770,790,7187000,"2018-09-17","CTRA"
790,795,760,760,5122700,"2018-09-18","CTRA"
780,780,740,750,8600900,"2018-09-19","CTRA"
750,760,745,750,17298900,"2018-09-20","CTRA"
755,780,755,760,42753800,"2018-09-21","CTRA"
760,780,755,760,17667000,"2018-09-24","CTRA"
760,770,750,755,3062200,"2018-09-25","CTRA"
760,800,755,790,12739000,"2018-09-26","CTRA"
790,830,790,820,27488000,"2018-09-27","CTRA"
830,875,825,875,14682400,"2018-09-28","CTRA"
865,885,840,880,7823200,"2018-10-01","CTRA"
880,880,820,835,12694300,"2018-10-02","CTRA"
850,865,820,825,6343600,"2018-10-03","CTRA"
825,825,780,785,10660400,"2018-10-04","CTRA"
790,790,760,770,8621900,"2018-10-05","CTRA"
770,800,770,800,13739200,"2018-10-08","CTRA"
800,820,795,810,7117700,"2018-10-09","CTRA"
810,810,795,800,5403200,"2018-10-10","CTRA"
800,820,760,820,4509300,"2018-10-11","CTRA"
820,820,800,805,5591900,"2018-10-12","CTRA"
805,815,800,810,8010800,"2018-10-15","CTRA"
810,810,800,805,7114100,"2018-10-16","CTRA"
810,855,810,830,12600400,"2018-10-17","CTRA"
830,855,815,855,3498700,"2018-10-18","CTRA"
855,870,825,870,8833100,"2018-10-19","CTRA"
875,880,840,845,4397100,"2018-10-22","CTRA"
850,860,810,810,5351300,"2018-10-23","CTRA"
810,820,785,800,7125400,"2018-10-24","CTRA"
790,820,765,820,8295700,"2018-10-25","CTRA"
820,820,800,800,1232600,"2018-10-26","CTRA"
800,810,785,795,2384500,"2018-10-29","CTRA"
795,820,790,820,2598100,"2018-10-30","CTRA"
820,830,800,820,4687800,"2018-10-31","CTRA"
825,840,805,805,5206700,"2018-11-01","CTRA"
810,860,800,845,14735000,"2018-11-02","CTRA"
845,845,805,805,9097100,"2018-11-05","CTRA"
810,845,805,840,20934500,"2018-11-06","CTRA"
840,910,840,890,59705100,"2018-11-07","CTRA"
895,925,885,905,34466900,"2018-11-08","CTRA"
910,910,885,910,14070500,"2018-11-09","CTRA"
905,905,865,865,11954700,"2018-11-12","CTRA"
860,910,830,895,14151400,"2018-11-13","CTRA"
895,920,895,910,18137600,"2018-11-14","CTRA"
915,940,910,920,20819900,"2018-11-15","CTRA"
920,940,885,925,21847400,"2018-11-16","CTRA"
920,965,910,945,37173800,"2018-11-19","CTRA"
945,945,945,945,0,"2018-11-20","CTRA"
935,980,915,975,20743600,"2018-11-21","CTRA"
975,1040,975,1010,36580000,"2018-11-22","CTRA"
1020,1040,980,980,12746200,"2018-11-23","CTRA"
980,1020,960,1000,13938800,"2018-11-26","CTRA"
1000,1030,1000,1010,22048000,"2018-11-27","CTRA"
1010,1025,985,990,16903700,"2018-11-28","CTRA"
1000,1095,995,1080,58106900,"2018-11-29","CTRA"
1100,1110,1045,1055,31324800,"2018-11-30","CTRA"
1080,1125,1050,1100,23848100,"2018-12-03","CTRA"
1100,1110,1055,1070,12018800,"2018-12-04","CTRA"
1050,1065,1025,1050,18999600,"2018-12-05","CTRA"
1050,1050,1005,1025,25427500,"2018-12-06","CTRA"
1050,1095,1030,1085,18142100,"2018-12-07","CTRA"
1075,1090,1040,1050,12836500,"2018-12-10","CTRA"
1050,1060,985,1020,23213100,"2018-12-11","CTRA"
1020,1050,1020,1035,21641000,"2018-12-12","CTRA"
1035,1055,1030,1035,23760800,"2018-12-13","CTRA"
1035,1035,1000,1010,9399300,"2018-12-14","CTRA"
1010,1010,950,975,27719300,"2018-12-17","CTRA"
965,995,955,980,16954400,"2018-12-18","CTRA"
985,1025,985,1010,16257200,"2018-12-19","CTRA"
1025,1025,965,980,15758600,"2018-12-20","CTRA"
975,1005,970,995,18325700,"2018-12-21","CTRA"
995,995,995,995,0,"2018-12-24","CTRA"
995,995,995,995,0,"2018-12-25","CTRA"
995,995,965,975,6272800,"2018-12-26","CTRA"
990,1000,975,995,15977800,"2018-12-27","CTRA"
1000,1010,975,1010,20602200,"2018-12-28","CTRA"
1010,1010,1010,1010,0,"2018-12-31","CTRA"
1010,1010,1010,1010,0,"2019-01-01","CTRA"
1010,1015,990,990,6959900,"2019-01-02","CTRA"
990,1050,990,1045,39099900,"2019-01-03","CTRA"
1045,1065,1030,1040,26956400,"2019-01-04","CTRA"
1060,1095,1050,1085,54683300,"2019-01-07","CTRA"
1070,1095,1035,1040,30485700,"2019-01-08","CTRA"
1040,1060,1025,1040,15614700,"2019-01-09","CTRA"
1045,1070,1035,1055,29783700,"2019-01-10","CTRA"
1065,1075,1050,1060,30300400,"2019-01-11","CTRA"
1060,1065,1035,1045,12327400,"2019-01-14","CTRA"
1045,1060,1035,1050,35342000,"2019-01-15","CTRA"
1050,1070,1040,1045,37110500,"2019-01-16","CTRA"
1050,1065,1005,1010,50745100,"2019-01-17","CTRA"
1010,1020,975,980,41444700,"2019-01-18","CTRA"
985,1000,950,950,37322400,"2019-01-21","CTRA"
950,980,950,960,36695800,"2019-01-22","CTRA"
960,1025,960,990,85890200,"2019-01-23","CTRA"
1000,1010,980,990,53713100,"2019-01-24","CTRA"
1000,1005,980,980,22853400,"2019-01-25","CTRA"
995,995,920,925,70850300,"2019-01-28","CTRA"
925,940,900,905,37689800,"2019-01-29","CTRA"
910,910,865,880,68345700,"2019-01-30","CTRA"
890,980,890,975,188325100,"2019-01-31","CTRA"
980,1000,955,965,76489500,"2019-02-01","CTRA"
975,975,930,935,45765300,"2019-02-04","CTRA"
935,935,935,935,0,"2019-02-05","CTRA"
940,995,935,960,85503100,"2019-02-06","CTRA"
975,995,940,950,28013100,"2019-02-07","CTRA"
950,955,940,945,18056000,"2019-02-08","CTRA"
945,950,920,930,21331600,"2019-02-11","CTRA"
930,935,895,910,42830200,"2019-02-12","CTRA"
915,920,895,900,20487300,"2019-02-13","CTRA"
900,905,870,880,41853300,"2019-02-14","CTRA"
885,915,865,870,57276000,"2019-02-15","CTRA"
875,910,875,900,56608300,"2019-02-18","CTRA"
905,915,890,900,25678100,"2019-02-19","CTRA"
900,925,900,915,41015200,"2019-02-20","CTRA"
915,920,895,900,33583800,"2019-02-21","CTRA"
900,910,870,880,38136400,"2019-02-22","CTRA"
880,900,860,865,42646800,"2019-02-25","CTRA"
870,900,865,895,48090800,"2019-02-26","CTRA"
900,925,885,910,66209000,"2019-02-27","CTRA"
920,920,875,875,54825900,"2019-02-28","CTRA"
880,915,880,905,23411800,"2019-03-01","CTRA"
910,915,895,905,18280300,"2019-03-04","CTRA"
910,910,885,895,18007100,"2019-03-05","CTRA"
895,895,875,880,12587700,"2019-03-06","CTRA"
880,880,880,880,0,"2019-03-07","CTRA"
880,880,865,875,9094600,"2019-03-08","CTRA"
875,885,855,860,14773400,"2019-03-11","CTRA"
860,875,855,865,6172600,"2019-03-12","CTRA"
870,875,860,865,4562100,"2019-03-13","CTRA"
870,885,870,885,10336900,"2019-03-14","CTRA"
890,910,885,905,19886900,"2019-03-15","CTRA"
895,940,890,940,59802400,"2019-03-18","CTRA"
940,950,920,935,27433600,"2019-03-19","CTRA"
940,940,925,930,12860400,"2019-03-20","CTRA"
940,1000,940,980,139871500,"2019-03-21","CTRA"
990,1030,975,1025,127601900,"2019-03-22","CTRA"
970,1015,970,1005,36528000,"2019-03-25","CTRA"
1010,1045,1005,1035,59756200,"2019-03-26","CTRA"
1035,1040,1015,1015,10881800,"2019-03-27","CTRA"
1000,1015,985,995,11571000,"2019-03-28","CTRA"
995,1040,990,1005,13756600,"2019-03-29","CTRA"
1020,1100,1010,1090,93248400,"2019-04-01","CTRA"
1090,1115,1075,1100,60863700,"2019-04-02","CTRA"
1100,1100,1100,1100,0,"2019-04-03","CTRA"
1090,1125,1090,1105,22902500,"2019-04-04","CTRA"
1120,1120,1085,1100,14380600,"2019-04-05","CTRA"
1090,1110,1070,1085,27544300,"2019-04-08","CTRA"
1090,1155,1090,1140,48581900,"2019-04-09","CTRA"
1145,1150,1130,1140,10039200,"2019-04-10","CTRA"
1130,1145,1120,1130,11651400,"2019-04-11","CTRA"
1125,1130,1115,1115,16997100,"2019-04-12","CTRA"
1115,1155,1115,1135,27245200,"2019-04-15","CTRA"
1105,1170,1105,1160,34104200,"2019-04-16","CTRA"
1160,1160,1160,1160,0,"2019-04-17","CTRA"
1175,1245,1175,1245,101000700,"2019-04-18","CTRA"
1245,1245,1245,1245,0,"2019-04-19","CTRA"
1250,1250,1165,1185,34636100,"2019-04-22","CTRA"
1185,1225,1175,1220,14157200,"2019-04-23","CTRA"
1220,1245,1175,1185,38854000,"2019-04-24","CTRA"
1185,1190,1125,1130,41023900,"2019-04-25","CTRA"
1160,1160,1080,1135,10027300,"2019-04-26","CTRA"
1135,1160,1130,1140,15977600,"2019-04-29","CTRA"
1145,1155,1115,1130,23724100,"2019-04-30","CTRA"
1130,1130,1130,1130,0,"2019-05-01","CTRA"
1130,1150,1050,1060,20063300,"2019-05-02","CTRA"
1060,1065,1010,1040,22709500,"2019-05-03","CTRA"
1020,1040,995,1020,14315600,"2019-05-06","CTRA"
1020,1075,1020,1050,10945900,"2019-05-07","CTRA"
1040,1080,1030,1065,13993100,"2019-05-08","CTRA"
1065,1090,1050,1060,23806700,"2019-05-09","CTRA"
1065,1110,1030,1090,21867700,"2019-05-10","CTRA"
1090,1100,1015,1015,16735500,"2019-05-13","CTRA"
1025,1030,965,1015,29492700,"2019-05-14","CTRA"
1010,1025,970,970,15807700,"2019-05-15","CTRA"
970,980,915,925,22373000,"2019-05-16","CTRA"
925,945,905,905,13087800,"2019-05-17","CTRA"
920,925,880,900,16655400,"2019-05-20","CTRA"
900,945,870,900,35286500,"2019-05-21","CTRA"
905,905,880,900,11104100,"2019-05-22","CTRA"
905,940,900,935,35952500,"2019-05-23","CTRA"
935,1005,925,1000,33998300,"2019-05-24","CTRA"
1000,1040,995,1010,36548400,"2019-05-27","CTRA"
1010,1025,930,930,46297700,"2019-05-28","CTRA"
940,975,930,950,32291700,"2019-05-29","CTRA"
950,950,950,950,0,"2019-05-30","CTRA"
950,990,950,980,32688300,"2019-05-31","CTRA"
980,980,980,980,0,"2019-06-03","CTRA"
980,980,980,980,0,"2019-06-04","CTRA"
980,980,980,980,0,"2019-06-05","CTRA"
980,980,980,980,0,"2019-06-06","CTRA"
980,980,980,980,0,"2019-06-07","CTRA"
1005,1075,975,1045,115033900,"2019-06-10","CTRA"
1055,1060,1030,1050,31727200,"2019-06-11","CTRA"
1050,1085,1035,1045,28350800,"2019-06-12","CTRA"
1045,1085,1010,1075,72255000,"2019-06-13","CTRA"
1075,1080,1040,1050,29604400,"2019-06-14","CTRA"
1050,1065,1010,1025,22319700,"2019-06-17","CTRA"
1025,1100,1025,1095,65529900,"2019-06-18","CTRA"
NA,NA,NA,NA,NA,"2019-06-19","CTRA"
1160,1180,1095,1135,63833400,"2019-06-20","CTRA"
1120,1180,1110,1180,40000400,"2019-06-21","CTRA"
1180,1180,1125,1125,20028700,"2019-06-24","CTRA"
1125,1145,1070,1075,43816900,"2019-06-25","CTRA"
1080,1115,1050,1065,35571700,"2019-06-26","CTRA"
1075,1135,1065,1120,56561900,"2019-06-27","CTRA"
1140,1160,1130,1150,68230100,"2019-06-28","CTRA"
1160,1205,1150,1165,84452200,"2019-07-01","CTRA"
1175,1180,1120,1150,37519600,"2019-07-02","CTRA"
1155,1170,1120,1130,31792400,"2019-07-03","CTRA"
1150,1165,1125,1160,45295700,"2019-07-04","CTRA"
1180,1180,1135,1145,17528500,"2019-07-05","CTRA"
1140,1150,1085,1105,38817500,"2019-07-08","CTRA"
1085,1110,1075,1095,54582300,"2019-07-09","CTRA"
1095,1140,1095,1125,48126700,"2019-07-10","CTRA"
1150,1190,1135,1185,52309100,"2019-07-11","CTRA"
1185,1220,1180,1190,58505800,"2019-07-12","CTRA"
1195,1245,1190,1205,36675900,"2019-07-15","CTRA"
1215,1215,1180,1185,18760400,"2019-07-16","CTRA"
1185,1200,1165,1180,26153100,"2019-07-17","CTRA"
1170,1205,1140,1170,51234900,"2019-07-18","CTRA"
1190,1195,1170,1190,20193300,"2019-07-19","CTRA"
1185,1215,1180,1200,21568500,"2019-07-22","CTRA"
1200,1240,1200,1240,30284200,"2019-07-23","CTRA"
1260,1260,1220,1235,25759200,"2019-07-24","CTRA"
1235,1285,1190,1280,60648100,"2019-07-25","CTRA"
1300,1300,1255,1280,33683200,"2019-07-26","CTRA"
1300,1335,1255,1305,33912400,"2019-07-29","CTRA"
1305,1330,1280,1295,41408000,"2019-07-30","CTRA"
1290,1295,1225,1235,59601300,"2019-07-31","CTRA"
1235,1250,1205,1250,46510900,"2019-08-01","CTRA"
1205,1275,1190,1275,32463000,"2019-08-02","CTRA"
1240,1240,1165,1200,45848200,"2019-08-05","CTRA"
1150,1235,1110,1225,59096400,"2019-08-06","CTRA"
1225,1245,1170,1180,29635100,"2019-08-07","CTRA"
1180,1210,1170,1210,17314200,"2019-08-08","CTRA"
1220,1230,1200,1225,19614200,"2019-08-09","CTRA"
1225,1225,1170,1185,20340700,"2019-08-12","CTRA"
1180,1210,1170,1200,19150700,"2019-08-13","CTRA"
1210,1225,1205,1210,15204500,"2019-08-14","CTRA"
1180,1210,1145,1200,47228300,"2019-08-15","CTRA"
1205,1260,1205,1235,35094700,"2019-08-16","CTRA"
1255,1295,1235,1240,27765800,"2019-08-19","CTRA"
1245,1275,1225,1265,30759200,"2019-08-20","CTRA"
1260,1270,1215,1260,17813200,"2019-08-21","CTRA"
1260,1290,1220,1255,35693200,"2019-08-22","CTRA"
1250,1250,1205,1220,13641100,"2019-08-23","CTRA"
1195,1195,1145,1160,89968700,"2019-08-26","CTRA"
1175,1185,1115,1115,45863900,"2019-08-27","CTRA"
1125,1130,1080,1090,34027700,"2019-08-28","CTRA"
1090,1115,1085,1085,18924600,"2019-08-29","CTRA"
1095,1125,1080,1095,26815100,"2019-08-30","CTRA"
1095,1105,1050,1050,24653400,"2019-09-02","CTRA"
1050,1070,1025,1025,29117500,"2019-09-03","CTRA"
1030,1070,1020,1070,26016500,"2019-09-04","CTRA"
1090,1090,1040,1045,22768600,"2019-09-05","CTRA"
1055,1070,1035,1045,21136800,"2019-09-06","CTRA"
1050,1065,1045,1055,14022900,"2019-09-09","CTRA"
1055,1095,1055,1090,35970400,"2019-09-10","CTRA"
1100,1135,1095,1130,66105400,"2019-09-11","CTRA"
1140,1145,1100,1105,32047100,"2019-09-12","CTRA"
1110,1120,1085,1095,19152100,"2019-09-13","CTRA"
1095,1100,1060,1070,14393200,"2019-09-16","CTRA"
1070,1105,1065,1105,15770300,"2019-09-17","CTRA"
1105,1150,1100,1140,45190500,"2019-09-18","CTRA"
1150,1165,1100,1115,35604700,"2019-09-19","CTRA"
1125,1135,1105,1125,24469600,"2019-09-20","CTRA"
1125,1130,1075,1085,20287600,"2019-09-23","CTRA"
1085,1090,1045,1070,20288900,"2019-09-24","CTRA"
1050,1080,1025,1060,22816000,"2019-09-25","CTRA"
1075,1085,1050,1080,20057900,"2019-09-26","CTRA"
1085,1085,1045,1045,12633400,"2019-09-27","CTRA"
1045,1060,1030,1055,10707000,"2019-09-30","CTRA"
1060,1070,1045,1060,12964200,"2019-10-01","CTRA"
1050,1080,1040,1045,17450600,"2019-10-02","CTRA"
1040,1070,1025,1065,11365700,"2019-10-03","CTRA"
1080,1080,1060,1065,11966700,"2019-10-04","CTRA"
1070,1085,1055,1065,8340600,"2019-10-07","CTRA"
1075,1110,1065,1100,37129700,"2019-10-08","CTRA"
1100,1115,1100,1100,18014400,"2019-10-09","CTRA"
1100,1135,1090,1135,32752300,"2019-10-10","CTRA"
1135,1145,1125,1140,22137700,"2019-10-11","CTRA"
1145,1160,1130,1150,21409400,"2019-10-14","CTRA"
1155,1160,1135,1150,12969100,"2019-10-15","CTRA"
1150,1185,1150,1165,29295300,"2019-10-16","CTRA"
1165,1165,1125,1135,12097500,"2019-10-17","CTRA"
1130,1150,1115,1125,18698900,"2019-10-18","CTRA"
1135,1165,1130,1155,12474500,"2019-10-21","CTRA"
1160,1190,1160,1180,20400400,"2019-10-22","CTRA"
1185,1220,1185,1195,25726900,"2019-10-23","CTRA"
1200,1230,1200,1220,21960900,"2019-10-24","CTRA"
1220,1220,1160,1175,17780000,"2019-10-25","CTRA"
1180,1180,1150,1175,7285700,"2019-10-28","CTRA"
1175,1195,1155,1160,8904200,"2019-10-29","CTRA"
1160,1180,1155,1160,7993900,"2019-10-30","CTRA"
1165,1175,1075,1110,34909000,"2019-10-31","CTRA"
1110,1110,1075,1095,3767200,"2019-11-01","CTRA"
1095,1105,1050,1055,14127100,"2019-11-04","CTRA"
1055,1115,1050,1115,23553300,"2019-11-05","CTRA"
1115,1115,1080,1115,16883500,"2019-11-06","CTRA"
1110,1115,1085,1090,7261600,"2019-11-07","CTRA"
1090,1100,1065,1085,7588100,"2019-11-08","CTRA"
1085,1105,1065,1065,8633200,"2019-11-11","CTRA"
1065,1085,1055,1070,7043700,"2019-11-12","CTRA"
1075,1075,1030,1035,12872900,"2019-11-13","CTRA"
1045,1065,1015,1025,13875800,"2019-11-14","CTRA"
1030,1075,1030,1065,15246700,"2019-11-15","CTRA"
1080,1105,1070,1105,19383900,"2019-11-18","CTRA"
1110,1110,1080,1080,7929100,"2019-11-19","CTRA"
1080,1095,1065,1075,11785800,"2019-11-20","CTRA"
1070,1080,1045,1050,13818000,"2019-11-21","CTRA"
1055,1055,1030,1040,10519200,"2019-11-22","CTRA"
1040,1050,1015,1030,12596900,"2019-11-25","CTRA"
1050,1050,1005,1010,32876700,"2019-11-26","CTRA"
1030,1030,1000,1005,10554300,"2019-11-27","CTRA"
1015,1035,960,975,15073500,"2019-11-28","CTRA"
985,1025,985,1005,26827600,"2019-11-29","CTRA"
1020,1045,1010,1020,12792700,"2019-12-02","CTRA"
1020,1035,1015,1025,5154300,"2019-12-03","CTRA"
1025,1025,990,995,19524000,"2019-12-04","CTRA"
995,1010,985,990,21113900,"2019-12-05","CTRA"
1000,1025,990,1000,13789500,"2019-12-06","CTRA"
1015,1060,1010,1060,37493800,"2019-12-09","CTRA"
1070,1085,1050,1060,24256500,"2019-12-10","CTRA"
1055,1070,1030,1040,12874600,"2019-12-11","CTRA"
1040,1050,1020,1050,19656200,"2019-12-12","CTRA"
1070,1070,1035,1060,16750800,"2019-12-13","CTRA"
1060,1065,1040,1055,15663900,"2019-12-16","CTRA"
1055,1060,1025,1025,15025700,"2019-12-17","CTRA"
1030,1075,1025,1065,30100900,"2019-12-18","CTRA"
1065,1090,1060,1080,36544200,"2019-12-19","CTRA"
1080,1085,1065,1085,15222400,"2019-12-20","CTRA"
1070,1085,1070,1070,5612600,"2019-12-23","CTRA"
1070,1080,1055,1060,7543300,"2019-12-26","CTRA"
1060,1075,1040,1045,13143700,"2019-12-27","CTRA"
1040,1055,1035,1040,7974200,"2019-12-30","CTRA"
1040,1050,1025,1025,8099700,"2020-01-02","CTRA"
1030,1060,1025,1050,17901300,"2020-01-03","CTRA"
1050,1050,1020,1020,15719600,"2020-01-06","CTRA"
1020,1030,1005,1020,20064800,"2020-01-07","CTRA"
1010,1020,1000,1015,29455400,"2020-01-08","CTRA"
1020,1030,1010,1015,18919000,"2020-01-09","CTRA"
1020,1040,1020,1035,11277100,"2020-01-10","CTRA"
1035,1065,1035,1060,27721100,"2020-01-13","CTRA"
1075,1075,1055,1065,25573000,"2020-01-14","CTRA"
1070,1070,1020,1045,25454000,"2020-01-15","CTRA"
1060,1060,1045,1050,12297700,"2020-01-16","CTRA"
1055,1070,1045,1050,10323200,"2020-01-17","CTRA"
1060,1060,1020,1025,5871300,"2020-01-20","CTRA"
1025,1030,1000,1005,17186100,"2020-01-21","CTRA"
1005,1020,965,975,21326700,"2020-01-22","CTRA"
985,1005,980,990,16849000,"2020-01-23","CTRA"
995,1000,980,990,10754000,"2020-01-24","CTRA"
980,995,940,945,12848700,"2020-01-27","CTRA"
945,965,920,960,13059900,"2020-01-28","CTRA"
970,975,945,945,8592900,"2020-01-29","CTRA"
945,950,910,915,10207300,"2020-01-30","CTRA"
925,930,890,895,13185800,"2020-01-31","CTRA"
880,890,865,870,39111200,"2020-02-03","CTRA"
885,905,870,895,17608100,"2020-02-04","CTRA"
900,920,895,900,24513400,"2020-02-05","CTRA"
910,930,910,915,21401300,"2020-02-06","CTRA"
920,925,915,920,11402500,"2020-02-07","CTRA"
910,910,890,905,9658600,"2020-02-10","CTRA"
910,915,895,915,4042000,"2020-02-11","CTRA"
925,925,905,905,2135100,"2020-02-12","CTRA"
915,915,880,885,5462600,"2020-02-13","CTRA"
885,885,865,880,5490500,"2020-02-14","CTRA"
880,935,880,930,10337000,"2020-02-17","CTRA"
930,990,920,980,24158100,"2020-02-18","CTRA"
985,990,970,975,5156700,"2020-02-19","CTRA"
975,990,965,975,13628900,"2020-02-20","CTRA"
980,985,955,970,9184100,"2020-02-21","CTRA"
950,960,925,940,10407200,"2020-02-24","CTRA"
925,970,915,970,12930800,"2020-02-25","CTRA"
935,955,930,945,13348800,"2020-02-26","CTRA"
930,945,885,925,9949700,"2020-02-27","CTRA"
880,945,875,945,21155300,"2020-02-28","CTRA"
945,945,890,905,13570600,"2020-03-02","CTRA"
920,935,910,915,5533100,"2020-03-03","CTRA"
915,950,900,945,13215900,"2020-03-04","CTRA"
955,960,920,920,5447300,"2020-03-05","CTRA"
910,910,880,885,7746500,"2020-03-06","CTRA"
870,875,800,800,20401800,"2020-03-09","CTRA"
800,830,775,790,19651400,"2020-03-10","CTRA"
790,810,720,780,18342700,"2020-03-11","CTRA"
750,760,680,725,25343100,"2020-03-12","CTRA"
725,725,725,725,0,"2020-03-13","CTRA"
725,725,725,725,0,"2020-03-16","CTRA"
650,665,620,620,11081300,"2020-03-17","CTRA"
610,625,580,580,4405600,"2020-03-18","CTRA"
540,570,540,540,605000,"2020-03-19","CTRA"
530,555,505,555,50945800,"2020-03-20","CTRA"
550,555,520,520,35911100,"2020-03-23","CTRA"
505,525,484,484,18488700,"2020-03-24","CTRA"
464,510,454,460,220264700,"2020-03-26","CTRA"
480,545,462,482,212617000,"2020-03-27","CTRA"
470,482,450,450,62055200,"2020-03-30","CTRA"
454,472,440,444,91223300,"2020-03-31","CTRA"
444,454,414,420,45201100,"2020-04-01","CTRA"
414,426,394,412,36181500,"2020-04-02","CTRA"
424,474,416,456,101549800,"2020-04-03","CTRA"
460,570,458,570,149979400,"2020-04-06","CTRA"
590,650,550,605,132405900,"2020-04-07","CTRA"
605,605,565,565,63504400,"2020-04-08","CTRA"
565,640,545,615,85985700,"2020-04-09","CTRA"
620,640,590,615,37617100,"2020-04-13","CTRA"
630,640,615,620,52614000,"2020-04-14","CTRA"
630,630,585,595,44704900,"2020-04-15","CTRA"
630,630,555,565,21854800,"2020-04-16","CTRA"
585,600,575,590,29538000,"2020-04-17","CTRA"
590,600,570,585,21283300,"2020-04-20","CTRA"
580,580,545,550,27699600,"2020-04-21","CTRA"
540,550,515,530,73985300,"2020-04-22","CTRA"
540,555,510,515,73725900,"2020-04-23","CTRA"
515,515,480,482,32351700,"2020-04-24","CTRA"
484,505,460,492,54098500,"2020-04-27","CTRA"
498,510,482,505,22200700,"2020-04-28","CTRA"
510,535,505,505,42530000,"2020-04-29","CTRA"
525,560,515,545,45263000,"2020-04-30","CTRA"
530,530,515,515,20553000,"2020-05-04","CTRA"
540,540,515,525,9393500,"2020-05-05","CTRA"
535,535,520,520,6446200,"2020-05-06","CTRA"
525,530,515,515,7375100,"2020-05-08","CTRA"
520,540,520,530,23456900,"2020-05-11","CTRA"
535,535,510,510,11997900,"2020-05-12","CTRA"
510,510,494,496,16894800,"2020-05-13","CTRA"
496,500,482,484,31503900,"2020-05-14","CTRA"
484,494,476,476,21142500,"2020-05-15","CTRA"
478,484,470,472,14745500,"2020-05-18","CTRA"
478,496,478,494,30855800,"2020-05-19","CTRA"
496,496,480,490,6753200,"2020-05-20","CTRA"
490,525,486,525,39242600,"2020-05-26","CTRA"
525,575,520,550,82240400,"2020-05-27","CTRA"
560,565,545,545,31780100,"2020-05-28","CTRA"
560,580,540,575,41047900,"2020-05-29","CTRA"
585,615,580,605,34101400,"2020-06-02","CTRA"
625,685,610,665,101925500,"2020-06-03","CTRA"
685,695,650,660,115975900,"2020-06-04","CTRA"
685,760,630,755,114039300,"2020-06-05","CTRA"
775,810,760,770,54719600,"2020-06-08","CTRA"
810,810,720,720,102166600,"2020-06-09","CTRA"
725,730,670,680,109091100,"2020-06-10","CTRA"
670,700,645,655,64199400,"2020-06-11","CTRA"
630,690,615,685,79271900,"2020-06-12","CTRA"
700,710,645,670,70786700,"2020-06-15","CTRA"
690,720,685,710,68767100,"2020-06-16","CTRA"
725,730,705,715,33079000,"2020-06-17","CTRA"
715,735,700,730,65960000,"2020-06-18","CTRA"
735,735,710,715,39376800,"2020-06-19","CTRA"
715,715,685,690,26881700,"2020-06-22","CTRA"
690,690,645,645,143769900,"2020-06-23","CTRA"
645,665,635,645,70604600,"2020-06-24","CTRA"
645,645,615,620,55205200,"2020-06-25","CTRA"
625,645,625,630,28897800,"2020-06-26","CTRA"
625,630,610,615,29924700,"2020-06-29","CTRA"
625,640,605,610,30521600,"2020-06-30","CTRA"
615,620,600,605,30284500,"2020-07-01","CTRA"
610,645,605,645,68028500,"2020-07-02","CTRA"
650,660,615,620,64822000,"2020-07-03","CTRA"
635,635,610,615,35081700,"2020-07-06","CTRA"
625,635,610,615,31941400,"2020-07-07","CTRA"
615,645,610,640,55599700,"2020-07-08","CTRA"
635,685,635,675,132327700,"2020-07-09","CTRA"
675,675,650,650,47677800,"2020-07-10","CTRA"
660,670,645,660,16813400,"2020-07-13","CTRA"
660,665,645,645,15186300,"2020-07-14","CTRA"
655,670,650,665,60102200,"2020-07-15","CTRA"
670,680,655,655,35257900,"2020-07-16","CTRA"
660,665,645,645,18408800,"2020-07-17","CTRA"
645,655,620,625,26965500,"2020-07-20","CTRA"
635,660,625,655,46118700,"2020-07-21","CTRA"
660,665,640,645,30747400,"2020-07-22","CTRA"
650,665,635,660,62364300,"2020-07-23","CTRA"
660,660,640,645,28106500,"2020-07-24","CTRA"
650,675,650,655,62572800,"2020-07-27","CTRA"
665,675,655,665,26661500,"2020-07-28","CTRA"
670,675,650,655,51575700,"2020-07-29","CTRA"
655,665,645,655,21089900,"2020-07-30","CTRA"
660,665,610,610,50639000,"2020-08-03","CTRA"
615,645,570,645,34891000,"2020-08-04","CTRA"
655,660,630,650,20931900,"2020-08-05","CTRA"
655,660,645,645,11055000,"2020-08-06","CTRA"
645,655,625,635,52666000,"2020-08-07","CTRA"
645,650,630,635,28265200,"2020-08-10","CTRA"
640,670,630,660,25161100,"2020-08-11","CTRA"
680,700,640,680,65455100,"2020-08-12","CTRA"
685,695,670,670,27785800,"2020-08-13","CTRA"
675,680,655,665,17533800,"2020-08-14","CTRA"
665,720,655,715,89483700,"2020-08-18","CTRA"
725,730,695,710,59412000,"2020-08-19","CTRA"
710,740,710,735,65365500,"2020-08-24","CTRA"
745,780,740,770,98887000,"2020-08-25","CTRA"
775,790,760,760,40220000,"2020-08-26","CTRA"
760,785,760,770,42481400,"2020-08-27","CTRA"
775,795,770,785,52259900,"2020-08-28","CTRA"
790,810,740,770,98810400,"2020-08-31","CTRA"
775,780,730,745,32086200,"2020-09-01","CTRA"
750,765,745,750,26517800,"2020-09-02","CTRA"
755,765,725,740,40274500,"2020-09-03","CTRA"
730,755,720,740,21457400,"2020-09-04","CTRA"
740,740,720,725,20607100,"2020-09-07","CTRA"
725,735,720,725,8301600,"2020-09-08","CTRA"
720,735,705,710,36517600,"2020-09-09","CTRA"
690,690,665,665,27760300,"2020-09-10","CTRA"
625,675,620,660,61349200,"2020-09-11","CTRA"
675,700,675,695,22528700,"2020-09-14","CTRA"
700,705,685,685,15352800,"2020-09-15","CTRA"
685,690,650,660,16717600,"2020-09-16","CTRA"
660,675,645,650,6962900,"2020-09-17","CTRA"
650,690,645,675,24486300,"2020-09-18","CTRA"
680,695,665,665,30486200,"2020-09-21","CTRA"
655,670,630,660,9004100,"2020-09-22","CTRA"
660,685,630,645,16892200,"2020-09-23","CTRA"
635,640,620,625,11803000,"2020-09-24","CTRA"
635,650,630,645,10614500,"2020-09-25","CTRA"
655,680,640,675,26153500,"2020-09-28","CTRA"
680,685,660,660,11709800,"2020-09-29","CTRA"
650,650,640,645,9432300,"2020-09-30","CTRA"
650,680,645,675,11075300,"2020-10-01","CTRA"
675,690,660,665,14635400,"2020-10-02","CTRA"
665,695,665,690,12766500,"2020-10-05","CTRA"
710,715,690,695,18324900,"2020-10-06","CTRA"
695,695,675,680,6512400,"2020-10-07","CTRA"
690,700,680,685,6851200,"2020-10-08","CTRA"
685,710,685,700,18646900,"2020-10-09","CTRA"
715,730,715,720,26208700,"2020-10-12","CTRA"
720,790,705,765,97323200,"2020-10-13","CTRA"
765,775,745,760,27021100,"2020-10-14","CTRA"
760,780,750,755,24794200,"2020-10-15","CTRA"
755,775,745,775,39881500,"2020-10-16","CTRA"
780,840,780,805,166269200,"2020-10-19","CTRA"
800,805,785,785,25336200,"2020-10-20","CTRA"
790,825,780,795,28981000,"2020-10-21","CTRA"
795,830,790,830,40250000,"2020-10-22","CTRA"
840,845,815,830,46855100,"2020-10-23","CTRA"
835,845,820,820,41418400,"2020-10-26","CTRA"
820,825,800,825,20035000,"2020-10-27","CTRA"
815,825,800,815,22449600,"2020-11-02","CTRA"
825,830,810,820,14618000,"2020-11-03","CTRA"
820,830,780,785,17921900,"2020-11-04","CTRA"
800,820,800,815,16127800,"2020-11-05","CTRA"
825,845,805,840,63840000,"2020-11-06","CTRA"
850,880,850,850,102700400,"2020-11-09","CTRA"
890,920,885,905,66352200,"2020-11-10","CTRA"
900,910,890,895,21459400,"2020-11-11","CTRA"
890,890,855,865,22852900,"2020-11-12","CTRA"
860,870,845,865,40946600,"2020-11-13","CTRA"
875,905,875,900,39278100,"2020-11-16","CTRA"
910,950,900,940,46999300,"2020-11-17","CTRA"
940,940,900,915,30852900,"2020-11-18","CTRA"
915,925,905,910,51525900,"2020-11-19","CTRA"
925,930,890,895,36593900,"2020-11-20","CTRA"
900,915,895,905,30179400,"2020-11-23","CTRA"
910,925,905,915,31397900,"2020-11-24","CTRA"
930,940,905,935,69863200,"2020-11-25","CTRA"
935,980,925,975,63465900,"2020-11-26","CTRA"
975,980,950,955,54714300,"2020-11-27","CTRA"
965,970,890,925,66727400,"2020-11-30","CTRA"
925,935,875,905,40484400,"2020-12-01","CTRA"
905,940,905,935,65190800,"2020-12-02","CTRA"
945,950,925,925,44621100,"2020-12-03","CTRA"
925,930,905,910,20726600,"2020-12-04","CTRA"
925,935,915,920,27624000,"2020-12-07","CTRA"
920,925,885,890,50062500,"2020-12-08","CTRA"
890,935,890,930,64902500,"2020-12-10","CTRA"
935,945,910,915,35076900,"2020-12-11","CTRA"
920,925,905,915,21924500,"2020-12-14","CTRA"
915,920,875,880,145057800,"2020-12-15","CTRA"
885,915,880,900,113369800,"2020-12-16","CTRA"
910,960,905,960,146489800,"2020-12-17","CTRA"
970,1080,970,1070,295458300,"2020-12-18","CTRA"
1075,1085,1030,1055,57087500,"2020-12-21","CTRA"
1040,1055,990,1005,73354600,"2020-12-22","CTRA"
1010,1055,980,1040,69378300,"2020-12-23","CTRA"
1050,1050,1010,1035,30955600,"2020-12-28","CTRA"
1040,1045,1000,1015,17013600,"2020-12-29","CTRA"
1015,1015,980,985,37068300,"2020-12-30","CTRA"
980,1040,945,1035,44443100,"2021-01-04","CTRA"
1035,1060,1015,1045,41964800,"2021-01-05","CTRA"
1060,1060,990,1015,32250300,"2021-01-06","CTRA"
1030,1030,1010,1025,16331600,"2021-01-07","CTRA"
1030,1040,1010,1015,16248600,"2021-01-08","CTRA"
1015,1035,1005,1025,39708200,"2021-01-11","CTRA"
1040,1115,1030,1080,97625300,"2021-01-12","CTRA"
1105,1110,1045,1080,42648800,"2021-01-13","CTRA"
1080,1085,1060,1070,11427500,"2021-01-14","CTRA"
1050,1090,1050,1075,36281000,"2021-01-15","CTRA"
1075,1115,1060,1105,54232500,"2021-01-18","CTRA"
1115,1130,1030,1030,68653500,"2021-01-19","CTRA"
1035,1100,990,1085,41568600,"2021-01-20","CTRA"
1095,1110,1050,1060,25581000,"2021-01-21","CTRA"
1060,1060,1010,1020,39399500,"2021-01-22","CTRA"
1020,1020,955,985,36326200,"2021-01-25","CTRA"
985,1000,935,945,53810000,"2021-01-26","CTRA"
945,960,890,940,40945400,"2021-01-27","CTRA"
920,950,890,920,33717100,"2021-01-28","CTRA"
920,955,885,900,41960700,"2021-01-29","CTRA"
900,1030,890,1000,45893000,"2021-02-01","CTRA"
1000,1010,950,955,22217700,"2021-02-02","CTRA"
960,975,950,950,23490800,"2021-02-03","CTRA"
945,965,925,960,26655600,"2021-02-04","CTRA"
970,1035,945,1030,46126000,"2021-02-05","CTRA"
1040,1080,1030,1070,41499300,"2021-02-08","CTRA"
1075,1075,1015,1025,20942200,"2021-02-09","CTRA"
1025,1035,1010,1035,20084700,"2021-02-10","CTRA"
1035,1060,1030,1055,17567100,"2021-02-11","CTRA"
1065,1095,1050,1090,36476800,"2021-02-15","CTRA"
1100,1130,1085,1095,39290600,"2021-02-16","CTRA"
1090,1110,1080,1085,65441000,"2021-02-17","CTRA"
1085,1150,1075,1120,65480600,"2021-02-18","CTRA"
1125,1185,1125,1175,99285100,"2021-02-19","CTRA"
1180,1190,1145,1155,47411300,"2021-02-22","CTRA"
1155,1160,1120,1140,23332200,"2021-02-23","CTRA"
1150,1175,1125,1150,25225100,"2021-02-24","CTRA"
1170,1170,1150,1155,18989200,"2021-02-25","CTRA"
1100,1155,1085,1155,35843700,"2021-02-26","CTRA"
1145,1350,1120,1230,162048000,"2021-03-01","CTRA"
1245,1260,1185,1190,51373000,"2021-03-02","CTRA"
1190,1215,1155,1170,27494800,"2021-03-03","CTRA"
1170,1175,1125,1160,46692800,"2021-03-04","CTRA"
1145,1165,1115,1130,41568100,"2021-03-05","CTRA"
1140,1195,1135,1160,42519800,"2021-03-08","CTRA"
1160,1170,1130,1140,26506100,"2021-03-09","CTRA"
1130,1210,1130,1200,73179400,"2021-03-10","CTRA"
1240,1240,1205,1205,35312000,"2021-03-12","CTRA"
1205,1215,1180,1190,18836800,"2021-03-15","CTRA"
1190,1200,1170,1190,15951700,"2021-03-16","CTRA"
1200,1205,1175,1185,11960900,"2021-03-17","CTRA"
1190,1220,1190,1195,18086300,"2021-03-18","CTRA"
1195,1200,1180,1180,9602400,"2021-03-19","CTRA"
1195,1200,1150,1160,11724600,"2021-03-22","CTRA"
1150,1165,1090,1105,19827400,"2021-03-23","CTRA"
1100,1120,1060,1110,26548800,"2021-03-24","CTRA"
1115,1125,1065,1110,20278500,"2021-03-25","CTRA"
1115,1175,1085,1155,35459200,"2021-03-26","CTRA"
1165,1200,1165,1185,30441000,"2021-03-29","CTRA"
1170,1180,1105,1125,26714400,"2021-03-30","CTRA"
1105,1120,1050,1095,43699800,"2021-03-31","CTRA"
1105,1140,1075,1140,30117500,"2021-04-01","CTRA"
1145,1145,1110,1135,11685900,"2021-04-05","CTRA"
1120,1160,1120,1155,10107400,"2021-04-06","CTRA"
1165,1165,1135,1150,14552500,"2021-04-07","CTRA"
1150,1160,1145,1155,11185800,"2021-04-08","CTRA"
1150,1175,1150,1150,30569400,"2021-04-09","CTRA"
1145,1145,1070,1070,38318900,"2021-04-12","CTRA"
1070,1090,1035,1070,23500400,"2021-04-13","CTRA"
1085,1125,1070,1115,19764300,"2021-04-14","CTRA"
1135,1160,1115,1150,24974400,"2021-04-15","CTRA"
1160,1175,1150,1150,25790000,"2021-04-16","CTRA"
1150,1155,1135,1140,5996200,"2021-04-19","CTRA"
1150,1210,1140,1180,52848700,"2021-04-20","CTRA"
1175,1210,1140,1145,48245000,"2021-04-21","CTRA"
1150,1160,1105,1115,36462600,"2021-04-22","CTRA"
1115,1125,1085,1120,25866100,"2021-04-23","CTRA"
1125,1155,1115,1130,23231800,"2021-04-26","CTRA"
1130,1170,1120,1155,25730000,"2021-04-27","CTRA"
1140,1165,1140,1160,12103600,"2021-04-28","CTRA"
1160,1165,1140,1145,13368500,"2021-04-29","CTRA"
1155,1165,1140,1140,13558400,"2021-04-30","CTRA"
1150,1160,1130,1150,16207300,"2021-05-03","CTRA"
1150,1160,1145,1155,12126200,"2021-05-04","CTRA"
1150,1160,1130,1135,8668500,"2021-05-05","CTRA"
1145,1150,1115,1125,6552900,"2021-05-06","CTRA"
1125,1135,1110,1110,7474000,"2021-05-07","CTRA"
1125,1165,1120,1160,13728400,"2021-05-10","CTRA"
1150,1190,1135,1165,24311700,"2021-05-11","CTRA"
1175,1180,1100,1105,15330400,"2021-05-17","CTRA"
1120,1135,1085,1125,10403000,"2021-05-18","CTRA"
1120,1125,1100,1100,7713600,"2021-05-19","CTRA"
1090,1100,1065,1095,15443500,"2021-05-20","CTRA"
1100,1100,1060,1070,11696400,"2021-05-21","CTRA"
1080,1090,1065,1065,3790200,"2021-05-24","CTRA"
1075,1095,1065,1085,6545900,"2021-05-25","CTRA"
1085,1110,1065,1070,21549400,"2021-05-27","CTRA"
1075,1080,1065,1065,6860200,"2021-05-28","CTRA"
1065,1085,1065,1075,12978300,"2021-05-31","CTRA"
1080,1110,1080,1100,22460800,"2021-06-02","CTRA"
1100,1110,1085,1095,22842300,"2021-06-03","CTRA"
1095,1095,1055,1060,18098700,"2021-06-04","CTRA"
1065,1075,1020,1025,20931000,"2021-06-07","CTRA"
1030,1045,1015,1030,15389800,"2021-06-08","CTRA"
1040,1040,1000,1015,16900800,"2021-06-09","CTRA"
1020,1040,1010,1015,15027900,"2021-06-10","CTRA"
1015,1030,990,995,35097600,"2021-06-11","CTRA"
995,1015,980,990,75412000,"2021-06-14","CTRA"
990,995,960,985,48206200,"2021-06-15","CTRA"
985,1010,970,1000,17390700,"2021-06-16","CTRA"
995,995,945,955,45902100,"2021-06-17","CTRA"
955,955,895,920,63278100,"2021-06-18","CTRA"
885,900,860,890,66898200,"2021-06-21","CTRA"
910,955,900,950,49284600,"2021-06-22","CTRA"
950,960,905,910,25961500,"2021-06-23","CTRA"
910,925,895,920,14583800,"2021-06-24","CTRA"
930,930,885,895,15830000,"2021-06-25","CTRA"
900,910,875,885,11381300,"2021-06-28","CTRA"
875,905,875,890,11724000,"2021-06-29","CTRA"
890,945,880,930,29713700,"2021-06-30","CTRA"
940,945,885,900,14848200,"2021-07-01","CTRA"
900,950,900,930,26084400,"2021-07-02","CTRA"
930,950,920,930,12787800,"2021-07-05","CTRA"
930,980,930,970,22210200,"2021-07-06","CTRA"
970,1000,955,970,29620000,"2021-07-07","CTRA"
970,980,950,960,13664700,"2021-07-08","CTRA"
940,955,940,945,7478400,"2021-07-09","CTRA"
960,975,945,955,20323100,"2021-07-12","CTRA"
960,960,890,900,29689900,"2021-07-13","CTRA"
910,910,860,875,31044900,"2021-07-14","CTRA"
885,905,870,900,34080000,"2021-07-15","CTRA"
905,960,905,940,39408500,"2021-07-16","CTRA"
950,955,930,930,11454000,"2021-07-19","CTRA"
930,975,920,930,29499600,"2021-07-21","CTRA"
940,990,940,970,57014000,"2021-07-22","CTRA"
980,985,945,955,18541900,"2021-07-23","CTRA"
960,965,925,930,8743800,"2021-07-26","CTRA"
900,920,870,880,72417900,"2021-07-27","CTRA"
885,890,850,855,32384400,"2021-07-28","CTRA"
860,890,855,890,27535500,"2021-07-29","CTRA"
890,895,855,865,27689700,"2021-07-30","CTRA"
915,915,860,885,22757800,"2021-08-02","CTRA"
885,890,865,870,13404400,"2021-08-03","CTRA"
870,880,860,875,19242800,"2021-08-04","CTRA"
880,890,860,860,36283700,"2021-08-05","CTRA"
860,875,840,860,20458200,"2021-08-06","CTRA"
850,865,830,840,18777800,"2021-08-09","CTRA"
845,855,825,835,12711100,"2021-08-10","CTRA"
835,850,825,835,14074900,"2021-08-12","CTRA"
835,845,820,820,20485500,"2021-08-13","CTRA"
825,840,815,830,18674400,"2021-08-16","CTRA"
830,910,825,900,90509000,"2021-08-18","CTRA"
900,910,845,860,34051700,"2021-08-19","CTRA"
860,865,825,840,30939200,"2021-08-20","CTRA"
840,885,835,865,37268700,"2021-08-23","CTRA"
875,885,840,845,20487400,"2021-08-24","CTRA"
860,870,845,860,32536500,"2021-08-25","CTRA"
880,880,840,845,8081800,"2021-08-26","CTRA"
850,855,825,835,16951400,"2021-08-27","CTRA"
840,875,840,870,24270200,"2021-08-30","CTRA"
875,885,855,875,27977200,"2021-08-31","CTRA"
880,895,875,880,17560700,"2021-09-01","CTRA"
870,890,860,870,8997500,"2021-09-02","CTRA"
875,920,875,915,36960000,"2021-09-03","CTRA"
920,955,900,950,34177000,"2021-09-06","CTRA"
940,995,930,985,55653200,"2021-09-07","CTRA"
985,1000,945,950,24134100,"2021-09-08","CTRA"
950,980,940,970,27752700,"2021-09-09","CTRA"
975,985,960,975,11726500,"2021-09-10","CTRA"
975,985,945,965,21105400,"2021-09-13","CTRA"
965,990,965,975,19115900,"2021-09-14","CTRA"
975,1005,965,990,41720600,"2021-09-15","CTRA"
1000,1000,950,950,29158400,"2021-09-16","CTRA"
950,955,905,905,42276600,"2021-09-17","CTRA"
905,925,895,900,22887600,"2021-09-20","CTRA"
900,940,880,905,37439900,"2021-09-21","CTRA"
910,940,910,930,22649300,"2021-09-22","CTRA"
930,940,900,905,18122600,"2021-09-23","CTRA"
910,915,890,895,17696300,"2021-09-24","CTRA"
905,905,885,895,32857600,"2021-09-27","CTRA"
895,905,885,890,21475100,"2021-09-28","CTRA"
890,895,865,885,47195700,"2021-09-29","CTRA"
895,940,885,935,48413200,"2021-09-30","CTRA"
935,965,920,950,65596900,"2021-10-01","CTRA"
955,1045,950,1035,121823600,"2021-10-04","CTRA"
1045,1065,995,1055,108108600,"2021-10-05","CTRA"
1055,1070,1035,1045,63012500,"2021-10-06","CTRA"
1045,1055,1010,1030,39331500,"2021-10-07","CTRA"
1030,1070,1030,1050,41960700,"2021-10-08","CTRA"
1055,1070,1025,1030,40255200,"2021-10-11","CTRA"
1030,1075,1020,1055,106368600,"2021-10-12","CTRA"
1070,1080,1055,1070,99945500,"2021-10-13","CTRA"
1070,1110,1070,1100,67702000,"2021-10-14","CTRA"
1100,1135,1090,1130,32165600,"2021-10-15","CTRA"
1130,1145,1105,1120,35628900,"2021-10-18","CTRA"
1120,1125,1090,1095,26713000,"2021-10-19","CTRA"
1100,1140,1045,1075,50256300,"2021-10-21","CTRA"
1075,1135,1060,1120,42030900,"2021-10-22","CTRA"
1120,1140,1075,1085,32223700,"2021-10-25","CTRA"
1085,1105,1085,1105,19426000,"2021-10-26","CTRA"
1105,1110,1065,1075,27622400,"2021-10-27","CTRA"
1075,1085,1040,1085,54925300,"2021-10-28","CTRA"
1085,1100,1060,1075,31594200,"2021-10-29","CTRA"
1075,1100,1055,1060,29425200,"2021-11-01","CTRA"
1055,1075,1040,1040,28324500,"2021-11-02","CTRA"
1040,1095,1040,1085,20887000,"2021-11-03","CTRA"
1090,1115,1085,1085,22870200,"2021-11-04","CTRA"
1085,1095,1070,1085,16925900,"2021-11-05","CTRA"
1090,1105,1075,1095,21155300,"2021-11-08","CTRA"
1095,1135,1090,1120,42668400,"2021-11-09","CTRA"
1125,1135,1110,1115,17234300,"2021-11-10","CTRA"
1115,1130,1110,1125,17893800,"2021-11-11","CTRA"
1130,1155,1115,1115,38230500,"2021-11-12","CTRA"
1120,1130,1080,1090,13249700,"2021-11-15","CTRA"
1095,1145,1090,1140,21238000,"2021-11-16","CTRA"
1150,1200,1145,1180,62838500,"2021-11-17","CTRA"
1185,1190,1140,1145,32469400,"2021-11-18","CTRA"
1145,1165,1140,1160,14847300,"2021-11-19","CTRA"
1160,1180,1150,1170,19266500,"2021-11-22","CTRA"
1170,1180,1150,1175,19304400,"2021-11-23","CTRA"
1180,1185,1140,1140,25522500,"2021-11-24","CTRA"
1150,1150,1085,1085,47736700,"2021-11-25","CTRA"
1080,1095,1025,1035,73841900,"2021-11-26","CTRA"
1030,1070,1025,1050,51959600,"2021-11-29","CTRA"
1055,1070,1035,1050,27903100,"2021-11-30","CTRA"
1050,1050,1000,1020,49181400,"2021-12-01","CTRA"
1020,1035,1000,1020,34851100,"2021-12-02","CTRA"
1030,1060,1020,1040,36659100,"2021-12-03","CTRA"
1040,1060,1035,1035,35727500,"2021-12-06","CTRA"
1045,1070,1040,1070,30152800,"2021-12-07","CTRA"
1080,1085,1065,1065,29393600,"2021-12-08","CTRA"
1065,1075,1055,1060,22008000,"2021-12-09","CTRA"
1060,1075,1045,1055,27976500,"2021-12-10","CTRA"
1060,1080,1050,1055,17638600,"2021-12-13","CTRA"
1050,1055,1025,1030,14711700,"2021-12-14","CTRA"
1030,1040,1015,1015,14991600,"2021-12-15","CTRA"
1015,1030,975,1000,43367000,"2021-12-16","CTRA"
1000,1005,980,980,15709100,"2021-12-17","CTRA"
980,995,965,995,32696200,"2021-12-20","CTRA"
1000,1010,990,995,14851300,"2021-12-21","CTRA"
1005,1015,985,990,16925900,"2021-12-22","CTRA"
990,1005,980,990,11873600,"2021-12-23","CTRA"
995,1005,990,995,10349300,"2021-12-24","CTRA"
1005,1005,990,990,5837800,"2021-12-27","CTRA"
995,1010,975,985,18607300,"2021-12-28","CTRA"
995,995,965,975,11972400,"2021-12-29","CTRA"
975,985,965,970,10806500,"2021-12-30","CTRA"
975,1000,970,995,12296200,"2022-01-03","CTRA"
1000,1035,995,1010,27472500,"2022-01-04","CTRA"
1020,1020,975,975,25474700,"2022-01-05","CTRA"
975,990,940,955,30444000,"2022-01-06","CTRA"
960,970,940,950,30514200,"2022-01-07","CTRA"
955,970,950,955,20365900,"2022-01-10","CTRA"
955,970,940,940,21551800,"2022-01-11","CTRA"
955,955,920,930,17405000,"2022-01-12","CTRA"
930,950,920,940,25166500,"2022-01-13","CTRA"
940,950,930,945,7174700,"2022-01-14","CTRA"
945,955,920,925,17334800,"2022-01-17","CTRA"
930,940,905,930,12352000,"2022-01-18","CTRA"
950,950,915,920,7404300,"2022-01-19","CTRA"
920,935,910,910,10388300,"2022-01-20","CTRA"
910,945,905,935,19217700,"2022-01-21","CTRA"
935,940,920,935,18862800,"2022-01-24","CTRA"
940,940,915,925,28277900,"2022-01-25","CTRA"
935,950,880,885,32068600,"2022-01-26","CTRA"
890,890,860,865,19424100,"2022-01-27","CTRA"
865,885,865,880,12896300,"2022-01-28","CTRA"
885,895,875,875,7384000,"2022-01-31","CTRA"
880,910,875,895,13419100,"2022-02-02","CTRA"
900,955,900,950,34144100,"2022-02-03","CTRA"
950,960,940,945,23906200,"2022-02-04","CTRA"
945,970,930,945,25790600,"2022-02-07","CTRA"
950,960,945,955,12173300,"2022-02-08","CTRA"
955,960,935,940,13409000,"2022-02-09","CTRA"
940,965,935,945,10181000,"2022-02-10","CTRA"
940,965,940,960,18101700,"2022-02-11","CTRA"
960,965,935,950,14284400,"2022-02-14","CTRA"
950,965,940,955,14143500,"2022-02-15","CTRA"
960,990,955,975,36543000,"2022-02-16","CTRA"
980,990,965,975,21082400,"2022-02-17","CTRA"
990,1010,970,1010,30032900,"2022-02-18","CTRA"
1010,1020,980,980,18375800,"2022-02-21","CTRA"
980,990,940,950,21773900,"2022-02-22","CTRA"
955,965,940,955,20534200,"2022-02-23","CTRA"
960,960,900,915,61163600,"2022-02-24","CTRA"
930,950,905,925,51699800,"2022-02-25","CTRA"
925,945,910,910,23503400,"2022-03-01","CTRA"
910,925,900,910,26071200,"2022-03-02","CTRA"
910,930,910,920,23418100,"2022-03-04","CTRA"
920,920,890,895,19174600,"2022-03-07","CTRA"
900,1000,890,990,72294900,"2022-03-08","CTRA"
1015,1070,990,1055,103392600,"2022-03-09","CTRA"
1055,1075,1020,1055,30709500,"2022-03-10","CTRA"
1055,1070,1025,1065,18682100,"2022-03-11","CTRA"
1070,1080,1035,1045,34154100,"2022-03-14","CTRA"
1045,1065,1015,1040,27273700,"2022-03-15","CTRA"
1040,1060,1020,1045,21989100,"2022-03-16","CTRA"
1055,1080,1040,1070,36235900,"2022-03-17","CTRA"
1080,1080,1030,1045,18797500,"2022-03-18","CTRA"
1035,1075,1035,1070,13256100,"2022-03-21","CTRA"
1080,1095,1060,1065,27095900,"2022-03-22","CTRA"
1065,1090,1065,1075,25358800,"2022-03-23","CTRA"
1090,1130,1055,1120,54781300,"2022-03-24","CTRA"
1140,1140,1075,1075,42044500,"2022-03-25","CTRA"
1080,1095,1055,1065,27768500,"2022-03-28","CTRA"
1065,1095,1065,1085,33082800,"2022-03-29","CTRA"
1100,1100,1055,1055,19355500,"2022-03-30","CTRA"
1065,1065,1035,1040,33190700,"2022-03-31","CTRA"
1040,1060,1030,1050,44699700,"2022-04-01","CTRA"
1050,1060,1025,1045,29928000,"2022-04-04","CTRA"
1045,1060,1030,1030,25119700,"2022-04-05","CTRA"
1035,1045,980,980,112223400,"2022-04-06","CTRA"
980,1005,980,1000,29171300,"2022-04-07","CTRA"
1000,1015,980,990,44513600,"2022-04-08","CTRA"
1000,1010,955,955,54265800,"2022-04-11","CTRA"
955,990,950,985,34728100,"2022-04-12","CTRA"
985,995,960,980,37878000,"2022-04-13","CTRA"
980,990,960,965,43206300,"2022-04-14","CTRA"
975,1035,970,1005,60889100,"2022-04-18","CTRA"
1030,1040,990,990,20964600,"2022-04-19","CTRA"
1005,1045,1000,1040,35330700,"2022-04-20","CTRA"
1040,1055,1025,1030,50571200,"2022-04-21","CTRA"
1010,1040,1010,1030,45491900,"2022-04-22","CTRA"
1025,1035,1005,1030,32957500,"2022-04-25","CTRA"
1035,1070,1020,1060,38019400,"2022-04-26","CTRA"
1060,1065,1020,1030,23110700,"2022-04-27","CTRA"
1030,1070,1020,1065,38255000,"2022-04-28","CTRA"
1070,1070,1000,1020,73418800,"2022-05-09","CTRA"
1040,1040,960,995,52983200,"2022-05-10","CTRA"
995,1025,985,995,34921000,"2022-05-11","CTRA"
1015,1020,950,975,53593200,"2022-05-12","CTRA"
990,1020,960,1015,34240000,"2022-05-13","CTRA"
1010,1025,990,1000,59810500,"2022-05-17","CTRA"
1020,1020,985,990,27031700,"2022-05-18","CTRA"
1000,1000,960,990,41084000,"2022-05-19","CTRA"
970,1005,970,990,27708200,"2022-05-20","CTRA"
995,1010,980,995,21580400,"2022-05-23","CTRA"
995,1000,985,985,16218600,"2022-05-24","CTRA"
985,1000,970,975,20311000,"2022-05-25","CTRA"
990,1010,980,1005,15926100,"2022-05-27","CTRA"
1015,1015,990,1015,21636200,"2022-05-30","CTRA"
1020,1025,985,985,35105200,"2022-05-31","CTRA"
990,1015,990,990,19342400,"2022-06-02","CTRA"
990,1005,985,985,15192900,"2022-06-03","CTRA"
985,1000,970,975,21680100,"2022-06-06","CTRA"
985,995,975,985,11609400,"2022-06-07","CTRA"
985,990,975,980,22378100,"2022-06-08","CTRA"
980,990,955,965,18255500,"2022-06-09","CTRA"
960,960,930,940,43740400,"2022-06-10","CTRA"
935,940,910,930,16654100,"2022-06-13","CTRA"
930,945,920,935,26224500,"2022-06-14","CTRA"
955,955,910,915,81533800,"2022-06-15","CTRA"
915,935,905,910,19209600,"2022-06-16","CTRA"
905,910,885,895,81760700,"2022-06-17","CTRA"
895,905,835,835,84779100,"2022-06-20","CTRA"
845,860,820,850,74204900,"2022-06-21","CTRA"
845,860,840,860,31465100,"2022-06-22","CTRA"
860,870,830,855,50033900,"2022-06-23","CTRA"
855,895,850,885,74941600,"2022-06-24","CTRA"
885,895,870,880,19928300,"2022-06-27","CTRA"
885,885,870,875,13863700,"2022-06-28","CTRA"
875,875,855,855,12628000,"2022-06-29","CTRA"
860,870,840,860,16817700,"2022-06-30","CTRA"
860,860,830,830,13254200,"2022-07-01","CTRA"
835,840,805,810,11766400,"2022-07-04","CTRA"
815,835,810,835,14021000,"2022-07-05","CTRA"
835,840,815,825,14044500,"2022-07-06","CTRA"
830,830,815,825,14745500,"2022-07-07","CTRA"
830,835,820,825,9572600,"2022-07-08","CTRA"
835,865,825,855,17674100,"2022-07-11","CTRA"
855,865,840,845,6255000,"2022-07-12","CTRA"
860,860,830,835,8282000,"2022-07-13","CTRA"
830,845,815,820,12072600,"2022-07-14","CTRA"
820,835,815,825,12175300,"2022-07-15","CTRA"
830,865,830,860,23346700,"2022-07-18","CTRA"
865,890,850,890,27845000,"2022-07-19","CTRA"
890,905,875,890,34274300,"2022-07-20","CTRA"
890,900,875,885,4745100,"2022-07-21","CTRA"
885,895,880,885,5450400,"2022-07-22","CTRA"
885,890,870,870,4117400,"2022-07-25","CTRA"
865,880,865,870,7667100,"2022-07-26","CTRA"
870,880,865,870,6368400,"2022-07-27","CTRA"
870,900,870,895,19254400,"2022-07-28","CTRA"
900,930,895,925,40906200,"2022-07-29","CTRA"
925,950,915,915,12718000,"2022-08-01","CTRA"
915,920,905,905,15889300,"2022-08-02","CTRA"
910,925,905,925,10737700,"2022-08-03","CTRA"
925,935,900,925,17451000,"2022-08-04","CTRA"
920,925,905,920,13257800,"2022-08-05","CTRA"
920,930,910,920,4292500,"2022-08-08","CTRA"
920,945,920,940,24910800,"2022-08-09","CTRA"
950,950,910,920,12138600,"2022-08-10","CTRA"
925,975,925,960,35403400,"2022-08-11","CTRA"
960,970,945,970,7593300,"2022-08-12","CTRA"
975,1005,970,1000,65360000,"2022-08-15","CTRA"
1000,1015,980,995,31687200,"2022-08-16","CTRA"
1000,1000,980,995,11885900,"2022-08-18","CTRA"
995,1000,980,980,8474700,"2022-08-19","CTRA"
980,990,935,940,20811800,"2022-08-22","CTRA"
915,975,915,960,14285400,"2022-08-23","CTRA"
980,980,960,980,6724600,"2022-08-24","CTRA"
985,985,955,980,21285400,"2022-08-25","CTRA"
980,985,965,980,5327800,"2022-08-26","CTRA"
975,985,950,975,32539400,"2022-08-29","CTRA"
975,990,965,965,10499500,"2022-08-30","CTRA"
975,975,950,950,10782400,"2022-08-31","CTRA"
950,980,950,975,11618800,"2022-09-01","CTRA"
985,985,955,975,11822000,"2022-09-02","CTRA"
975,975,955,970,14314200,"2022-09-05","CTRA"
965,975,950,955,15205800,"2022-09-06","CTRA"
955,970,935,955,59649500,"2022-09-07","CTRA"
955,980,955,955,17724600,"2022-09-08","CTRA"
955,975,950,965,10848200,"2022-09-09","CTRA"
965,1010,965,1000,24221600,"2022-09-12","CTRA"
1000,1060,1000,1045,62860200,"2022-09-13","CTRA"
1040,1045,1005,1020,17056200,"2022-09-14","CTRA"
1030,1095,1025,1090,61129200,"2022-09-15","CTRA"
1090,1110,1065,1080,45936400,"2022-09-16","CTRA"
1080,1105,1050,1095,33416300,"2022-09-19","CTRA"
1090,1090,1050,1075,18737000,"2022-09-20","CTRA"
1080,1080,1015,1025,21869200,"2022-09-21","CTRA"
1015,1055,1000,1015,20115500,"2022-09-22","CTRA"
1030,1050,990,995,48107400,"2022-09-23","CTRA"
1010,1015,970,995,42739800,"2022-09-26","CTRA"
995,1020,995,1015,16271700,"2022-09-27","CTRA"
1040,1040,990,995,28588000,"2022-09-28","CTRA"
995,1010,985,1000,45738300,"2022-09-29","CTRA"
1000,1000,950,950,63087100,"2022-09-30","CTRA"
955,970,935,955,21508400,"2022-10-03","CTRA"
965,975,960,960,17065600,"2022-10-04","CTRA"
970,980,960,960,17669200,"2022-10-05","CTRA"
960,975,950,960,14375500,"2022-10-06","CTRA"
960,960,935,945,26612000,"2022-10-07","CTRA"
945,965,935,965,30613400,"2022-10-10","CTRA"
970,975,950,965,10168600,"2022-10-11","CTRA"
975,975,950,955,5956600,"2022-10-12","CTRA"
955,960,940,955,8611900,"2022-10-13","CTRA"
970,970,950,950,9307200,"2022-10-14","CTRA"
945,955,905,920,17437600,"2022-10-17","CTRA"
920,930,910,920,4012300,"2022-10-18","CTRA"
930,935,910,920,5732700,"2022-10-19","CTRA"
920,965,915,965,12579900,"2022-10-20","CTRA"
960,965,940,940,7590000,"2022-10-21","CTRA"
940,950,925,925,9810300,"2022-10-24","CTRA"
930,940,920,925,10359100,"2022-10-25","CTRA"
940,945,920,925,14516900,"2022-10-26","CTRA"
925,945,925,925,7497000,"2022-10-27","CTRA"
925,930,915,920,4585800,"2022-10-28","CTRA"
920,940,920,940,9806000,"2022-10-31","CTRA"
940,945,925,930,9541100,"2022-11-01","CTRA"
940,940,915,915,12317800,"2022-11-02","CTRA"
915,925,910,920,4833300,"2022-11-03","CTRA"
920,930,915,920,5680800,"2022-11-04","CTRA"
920,935,915,925,10438800,"2022-11-07","CTRA"
925,935,910,910,14322300,"2022-11-08","CTRA"
910,930,910,925,12838600,"2022-11-09","CTRA"
925,930,910,915,3184400,"2022-11-10","CTRA"
920,965,915,950,37025600,"2022-11-11","CTRA"
950,965,950,955,6969400,"2022-11-14","CTRA"
955,965,950,965,7258800,"2022-11-15","CTRA"
965,970,930,930,10608100,"2022-11-16","CTRA"
930,945,925,930,19028000,"2022-11-17","CTRA"
930,940,930,935,3074600,"2022-11-18","CTRA"
940,955,935,950,8917700,"2022-11-21","CTRA"
950,955,945,950,3949900,"2022-11-22","CTRA"
960,975,950,970,18523300,"2022-11-23","CTRA"
975,1020,975,1015,75823900,"2022-11-24","CTRA"
1020,1030,1005,1010,72199000,"2022-11-25","CTRA"
1010,1040,1000,1010,59308200,"2022-11-28","CTRA"
1010,1030,1000,1010,24959400,"2022-11-29","CTRA"
1020,1025,1000,1010,28050400,"2022-11-30","CTRA"
1015,1050,1005,1005,57035600,"2022-12-01","CTRA"
1005,1015,1000,1010,17046000,"2022-12-02","CTRA"
1010,1015,980,1005,15541300,"2022-12-05","CTRA"
1005,1010,965,970,13452600,"2022-12-06","CTRA"
980,1010,965,1000,15935000,"2022-12-07","CTRA"
1000,1020,975,1020,14643500,"2022-12-08","CTRA"
1020,1025,1000,1000,19534700,"2022-12-09","CTRA"
995,1035,990,1020,27671300,"2022-12-12","CTRA"
1020,1035,1005,1005,19518100,"2022-12-13","CTRA"
1025,1025,1000,1010,24969700,"2022-12-14","CTRA"
1005,1020,995,1000,8120000,"2022-12-15","CTRA"
995,1000,980,990,11802800,"2022-12-16","CTRA"
995,1005,985,1000,4493300,"2022-12-19","CTRA"
1000,1005,950,955,17979400,"2022-12-20","CTRA"
950,965,925,930,20213900,"2022-12-21","CTRA"
930,940,920,930,13586400,"2022-12-22","CTRA"
935,940,925,930,9183700,"2022-12-23","CTRA"
930,930,920,925,4960800,"2022-12-26","CTRA"
920,945,920,940,11625000,"2022-12-27","CTRA"
940,950,935,940,9641900,"2022-12-28","CTRA"
940,965,925,945,10805100,"2022-12-29","CTRA"
945,955,940,940,3291200,"2022-12-30","CTRA"
945,945,915,920,8811300,"2023-01-02","CTRA"
925,930,915,930,19640100,"2023-01-03","CTRA"
935,935,900,905,23543400,"2023-01-04","CTRA"
910,920,875,880,26437600,"2023-01-05","CTRA"
890,900,865,890,16807000,"2023-01-06","CTRA"
895,910,885,900,11068200,"2023-01-09","CTRA"
900,910,880,890,20516700,"2023-01-10","CTRA"
900,900,870,875,18488200,"2023-01-11","CTRA"
880,905,875,900,21325700,"2023-01-12","CTRA"
900,905,890,900,11139200,"2023-01-13","CTRA"
905,905,890,895,7921100,"2023-01-16","CTRA"
895,900,885,890,16418500,"2023-01-17","CTRA"
895,920,890,910,16410400,"2023-01-18","CTRA"
910,955,905,945,21624000,"2023-01-19","CTRA"
940,975,935,965,23657000,"2023-01-20","CTRA"
965,975,935,945,16885300,"2023-01-24","CTRA"
940,955,930,940,11788600,"2023-01-25","CTRA"
945,950,925,935,10521400,"2023-01-26","CTRA"
935,985,935,970,29358100,"2023-01-27","CTRA"
970,975,950,965,10240600,"2023-01-30","CTRA"
965,975,955,975,14365300,"2023-01-31","CTRA"
975,980,960,965,15334400,"2023-02-01","CTRA"
975,1000,975,995,41598100,"2023-02-02","CTRA"
995,1020,990,1000,35054200,"2023-02-03","CTRA"
1000,1005,980,995,10617200,"2023-02-06","CTRA"
995,1005,985,1005,8857700,"2023-02-07","CTRA"
1005,1010,980,985,14637300,"2023-02-08","CTRA"
985,995,975,995,15647200,"2023-02-09","CTRA"
995,995,970,980,9525300,"2023-02-10","CTRA"
980,985,955,965,29728200,"2023-02-13","CTRA"
965,975,960,965,11067900,"2023-02-14","CTRA"
980,980,945,945,12653800,"2023-02-15","CTRA"
945,965,940,960,12791000,"2023-02-16","CTRA"
960,965,945,955,6911000,"2023-02-17","CTRA"
955,960,940,940,6584800,"2023-02-20","CTRA"
940,950,935,935,8918700,"2023-02-21","CTRA"
960,960,920,935,13109000,"2023-02-22","CTRA"
930,950,925,950,8115200,"2023-02-23","CTRA"
950,960,940,945,8044400,"2023-02-24","CTRA"
970,1005,945,990,51663300,"2023-02-27","CTRA"
990,1015,985,990,45689000,"2023-02-28","CTRA"
1015,1015,975,980,10390700,"2023-03-01","CTRA"
980,990,980,985,6172600,"2023-03-02","CTRA"
980,985,950,960,21439700,"2023-03-03","CTRA"
960,970,945,950,18252000,"2023-03-06","CTRA"
960,960,945,950,5031000,"2023-03-07","CTRA"
950,970,940,960,7117400,"2023-03-08","CTRA"
960,970,955,970,2841000,"2023-03-09","CTRA"
960,970,945,955,28276700,"2023-03-10","CTRA"
955,960,940,945,13614100,"2023-03-13","CTRA"
945,950,930,940,8443500,"2023-03-14","CTRA"
965,965,940,950,3543500,"2023-03-15","CTRA"
950,965,935,940,18730200,"2023-03-16","CTRA"
940,950,940,945,9076800,"2023-03-17","CTRA"
945,950,920,930,11261500,"2023-03-20","CTRA"
930,945,930,935,1905300,"2023-03-21","CTRA"
960,970,935,955,8271200,"2023-03-24","CTRA"
970,980,945,975,15776800,"2023-03-27","CTRA"
975,1010,975,1010,16769500,"2023-03-28","CTRA"
1035,1035,985,995,23899800,"2023-03-29","CTRA"
995,1000,975,990,14550500,"2023-03-30","CTRA"
990,1000,985,995,7644100,"2023-03-31","CTRA"
990,990,970,975,13520900,"2023-04-03","CTRA"
975,975,950,960,21508200,"2023-04-04","CTRA"
975,1025,955,995,89667400,"2023-04-05","CTRA"
995,1000,975,980,10483600,"2023-04-06","CTRA"
980,990,965,975,6971000,"2023-04-10","CTRA"
975,1010,970,1000,31667500,"2023-04-11","CTRA"
1025,1025,990,1000,20280000,"2023-04-12","CTRA"
1000,1010,1000,1000,9687900,"2023-04-13","CTRA"
1010,1030,1005,1005,63953200,"2023-04-14","CTRA"
1000,1005,985,1005,9543700,"2023-04-17","CTRA"
1005,1010,995,1000,35807600,"2023-04-18","CTRA"
1015,1015,985,1000,20940700,"2023-04-26","CTRA"
1000,1030,995,1000,81620700,"2023-04-27","CTRA"
1000,1015,995,995,46070300,"2023-04-28","CTRA"
995,1020,995,1000,43385300,"2023-05-02","CTRA"
1000,1020,990,1000,20139900,"2023-05-03","CTRA"
990,1015,990,1010,27546300,"2023-05-04","CTRA"
1010,1025,1000,1015,55294400,"2023-05-05","CTRA"
1015,1120,1015,1095,145592400,"2023-05-08","CTRA"
1095,1140,1090,1125,46256900,"2023-05-09","CTRA"
1145,1145,1095,1105,41713300,"2023-05-10","CTRA"
1105,1135,1095,1110,45156900,"2023-05-11","CTRA"
1115,1130,1100,1125,47299700,"2023-05-12","CTRA"
1140,1140,1075,1105,43166500,"2023-05-15","CTRA"
1105,1130,1080,1100,21944500,"2023-05-16","CTRA"
1125,1125,1075,1080,26595300,"2023-05-17","CTRA"
1080,1105,1070,1095,29382300,"2023-05-19","CTRA"
1095,1110,1080,1090,22755200,"2023-05-22","CTRA"
1100,1115,1080,1100,24970500,"2023-05-23","CTRA"
1125,1125,1095,1105,0,"2023-05-24","CTRA"
1130,1130,1085,1100,22062000,"2023-05-25","CTRA"
1095,1115,1080,1100,20157100,"2023-05-26","CTRA"
1100,1115,1090,1095,5963900,"2023-05-29","CTRA"
1095,1105,1090,1095,14879600,"2023-05-30","CTRA"
1110,1110,1045,1070,49641900,"2023-05-31","CTRA"
1070,1115,1065,1110,21300200,"2023-06-05","CTRA"
1120,1185,1105,1165,56553200,"2023-06-06","CTRA"
1185,1185,1150,1170,31983100,"2023-06-07","CTRA"
1165,1175,1145,1150,12429400,"2023-06-08","CTRA"
1150,1185,1140,1175,22455700,"2023-06-09","CTRA"
1175,1180,1145,1170,19367200,"2023-06-12","CTRA"
1170,1170,1115,1155,61560400,"2023-06-13","CTRA"
1150,1170,1145,1155,27323600,"2023-06-14","CTRA"
1155,1160,1130,1135,23462500,"2023-06-15","CTRA"
1140,1150,1125,1125,189310600,"2023-06-16","CTRA"
1130,1160,1120,1145,22442200,"2023-06-19","CTRA"
1150,1155,1100,1100,18169400,"2023-06-20","CTRA"
1100,1130,1100,1130,18320300,"2023-06-21","CTRA"
1125,1130,1110,1110,8900900,"2023-06-22","CTRA"
1115,1115,1095,1095,17998600,"2023-06-23","CTRA"
1095,1095,1070,1070,18303800,"2023-06-26","CTRA"
1075,1080,1060,1060,21465900,"2023-06-27","CTRA"
1075,1090,1055,1065,30574400,"2023-07-03","CTRA"
1075,1080,1055,1060,23154900,"2023-07-04","CTRA"
1070,1085,1060,1075,26456900,"2023-07-05","CTRA"
1075,1075,1040,1050,48821300,"2023-07-06","CTRA"
1055,1055,1025,1045,44519100,"2023-07-07","CTRA"
1045,1085,1045,1065,29137300,"2023-07-10","CTRA"
1070,1080,1060,1070,19661100,"2023-07-11","CTRA"
1070,1090,1060,1090,23593200,"2023-07-12","CTRA"
1095,1110,1065,1070,36232200,"2023-07-13","CTRA"
1070,1140,1070,1105,59549200,"2023-07-14","CTRA"
1110,1120,1090,1090,22270500,"2023-07-17","CTRA"
1095,1110,1080,1085,35074300,"2023-07-18","CTRA"
1085,1140,1080,1125,38920700,"2023-07-20","CTRA"
1130,1145,1110,1120,29248500,"2023-07-21","CTRA"
1120,1160,1120,1135,52563200,"2023-07-24","CTRA"
1135,1140,1120,1125,17520800,"2023-07-25","CTRA"
1120,1135,1100,1105,26713700,"2023-07-26","CTRA"
1105,1115,1090,1100,7365200,"2023-07-27","CTRA"
1105,1110,1085,1100,7294100,"2023-07-28","CTRA"
1110,1115,1070,1115,26169100,"2023-07-31","CTRA"
1115,1115,1055,1080,27157200,"2023-08-01","CTRA"
1070,1080,1050,1065,19785600,"2023-08-02","CTRA"
1065,1090,1065,1075,24105300,"2023-08-03","CTRA"
1085,1110,1080,1105,33872900,"2023-08-04","CTRA"
1115,1115,1070,1090,14098800,"2023-08-07","CTRA"
1100,1110,1075,1110,14502800,"2023-08-08","CTRA"
1100,1115,1095,1105,18277100,"2023-08-09","CTRA"
1110,1115,1080,1095,22828900,"2023-08-10","CTRA"
1095,1110,1080,1100,8162800,"2023-08-11","CTRA"
1100,1115,1080,1100,20067300,"2023-08-14","CTRA"
1100,1145,1095,1135,54772300,"2023-08-15","CTRA"
1160,1160,1125,1130,16519800,"2023-08-16","CTRA"
1135,1135,1110,1120,23445900,"2023-08-18","CTRA"
1120,1135,1110,1110,14308600,"2023-08-21","CTRA"
1125,1155,1105,1135,26156300,"2023-08-22","CTRA"
1160,1175,1135,1155,34841400,"2023-08-23","CTRA"
1150,1160,1135,1150,14467700,"2023-08-24","CTRA"
1150,1150,1125,1135,16058300,"2023-08-25","CTRA"
1135,1175,1130,1150,35319000,"2023-08-28","CTRA"
1165,1180,1125,1170,37453700,"2023-08-29","CTRA"
1195,1195,1140,1150,25603000,"2023-08-30","CTRA"
1155,1155,1135,1140,14240100,"2023-08-31","CTRA"
1140,1145,1115,1130,10021200,"2023-09-01","CTRA"
1130,1135,1120,1125,10950100,"2023-09-04","CTRA"
1125,1145,1120,1125,15035100,"2023-09-05","CTRA"
1150,1150,1085,1090,33067300,"2023-09-06","CTRA"
1090,1090,1045,1055,44316200,"2023-09-07","CTRA"
1050,1080,1030,1050,34283500,"2023-09-08","CTRA"
1055,1080,1045,1070,22756400,"2023-09-11","CTRA"
1075,1080,1055,1070,11380500,"2023-09-12","CTRA"
1090,1090,1050,1075,15796800,"2023-09-13","CTRA"
1070,1075,1055,1060,4799900,"2023-09-14","CTRA"
1050,1070,1030,1030,37076300,"2023-09-15","CTRA"
1030,1045,1025,1040,17126400,"2023-09-18","CTRA"
1040,1050,1010,1015,30758200,"2023-09-19","CTRA"
1015,1030,1010,1020,27005200,"2023-09-20","CTRA"
1030,1030,1005,1015,31693400,"2023-09-21","CTRA"
1020,1040,1005,1030,16001700,"2023-09-22","CTRA"
1055,1055,1010,1015,16420300,"2023-09-25","CTRA"
1015,1025,995,995,18508000,"2023-09-26","CTRA"
1020,1030,995,1010,19295800,"2023-09-27","CTRA"
1010,1020,990,1020,12666900,"2023-09-29","CTRA"
1020,1060,1015,1045,32367700,"2023-10-02","CTRA"
1060,1060,1035,1045,17314700,"2023-10-03","CTRA"
1065,1065,995,1005,36707200,"2023-10-04","CTRA"
1010,1025,1005,1015,10663600,"2023-10-05","CTRA"
1025,1035,1015,1030,7084000,"2023-10-06","CTRA"
1020,1030,1005,1010,14561500,"2023-10-09","CTRA"
1015,1035,1010,1015,12015900,"2023-10-10","CTRA"
1040,1050,1020,1035,20065800,"2023-10-11","CTRA"
1035,1065,1035,1060,19246000,"2023-10-12","CTRA"
1060,1070,1030,1035,19492000,"2023-10-13","CTRA"
1035,1040,1010,1025,7033600,"2023-10-16","CTRA"
1025,1050,1025,1035,3361600,"2023-10-17","CTRA"
1060,1060,1030,1030,24659700,"2023-10-18","CTRA"
1030,1035,995,1000,23669900,"2023-10-19","CTRA"
1000,1025,990,1015,13971800,"2023-10-20","CTRA"
1015,1015,975,990,13394000,"2023-10-23","CTRA"
980,1045,980,1025,46168300,"2023-10-24","CTRA"
1050,1060,1020,1040,23475700,"2023-10-25","CTRA"
1050,1050,1010,1040,18375300,"2023-10-26","CTRA"
1035,1055,1035,1035,13694500,"2023-10-27","CTRA"
1040,1070,1020,1065,33313600,"2023-10-30","CTRA"
1075,1110,1065,1110,103285800,"2023-10-31","CTRA"
1110,1115,1055,1080,45124300,"2023-11-01","CTRA"
1085,1145,1080,1120,85621400,"2023-11-02","CTRA"
1135,1135,1085,1085,29094900,"2023-11-03","CTRA"
1085,1145,1085,1125,33436700,"2023-11-06","CTRA"
1125,1170,1125,1140,42729000,"2023-11-07","CTRA"
1150,1150,1110,1130,19424200,"2023-11-08","CTRA"
1130,1150,1125,1130,10546600,"2023-11-09","CTRA"
1135,1135,1100,1105,10987500,"2023-11-10","CTRA"
1120,1140,1095,1130,12689800,"2023-11-13","CTRA"
1130,1130,1100,1125,8155400,"2023-11-14","CTRA"
1150,1180,1140,1160,22932900,"2023-11-15","CTRA"
1170,1185,1135,1150,12957800,"2023-11-16","CTRA"
1150,1160,1135,1135,22688500,"2023-11-17","CTRA"
1140,1140,1105,1115,6696500,"2023-11-20","CTRA"
1115,1125,1100,1120,12345200,"2023-11-21","CTRA"
1145,1145,1110,1120,4145500,"2023-11-22","CTRA"
1120,1150,1115,1140,5620500,"2023-11-23","CTRA"
1140,1150,1100,1120,5774600,"2023-11-24","CTRA"
1120,1170,1120,1145,25375900,"2023-11-27","CTRA"
1150,1160,1120,1135,18902600,"2023-11-28","CTRA"
1160,1190,1120,1170,52356200,"2023-11-29","CTRA"
1175,1180,1130,1130,13852400,"2023-11-30","CTRA"
1140,1165,1100,1150,15583900,"2023-12-01","CTRA"
1150,1165,1135,1150,27685700,"2023-12-04","CTRA"
1150,1180,1145,1175,21291600,"2023-12-05","CTRA"
1185,1185,1145,1150,11582700,"2023-12-06","CTRA"
1155,1170,1120,1140,14396100,"2023-12-07","CTRA"
1140,1140,1110,1110,12216300,"2023-12-08","CTRA"
1115,1115,1070,1085,16502700,"2023-12-11","CTRA"
1070,1110,1065,1100,12489200,"2023-12-12","CTRA"
1125,1125,1055,1070,19307700,"2023-12-13","CTRA"
1085,1180,1085,1165,48863900,"2023-12-14","CTRA"
1165,1175,1145,1150,21132600,"2023-12-15","CTRA"
1150,1160,1135,1145,12352800,"2023-12-18","CTRA"
1150,1155,1130,1140,9481800,"2023-12-19","CTRA"
1165,1165,1130,1130,8592300,"2023-12-20","CTRA"
1135,1160,1130,1155,13600800,"2023-12-21","CTRA"
1160,1165,1135,1155,10406000,"2023-12-22","CTRA"
1155,1160,1145,1150,12647600,"2023-12-27","CTRA"
1155,1170,1150,1165,21328000,"2023-12-28","CTRA"
1165,1175,1165,1170,12249600,"2023-12-29","CTRA"
1170,1180,1155,1165,9939700,"2024-01-02","CTRA"
1165,1185,1155,1165,13672200,"2024-01-03","CTRA"
1160,1180,1160,1175,6613400,"2024-01-04","CTRA"
1175,1190,1170,1190,10660100,"2024-01-05","CTRA"
1190,1230,1185,1225,56597900,"2024-01-08","CTRA"
1230,1255,1210,1255,41792400,"2024-01-09","CTRA"
1255,1260,1230,1255,17148200,"2024-01-10","CTRA"
1250,1300,1240,1265,35017600,"2024-01-11","CTRA"
1265,1270,1240,1245,10964100,"2024-01-12","CTRA"
1245,1255,1225,1230,19016000,"2024-01-15","CTRA"
1230,1255,1230,1245,36656000,"2024-01-16","CTRA"
1245,1245,1220,1225,25178600,"2024-01-17","CTRA"
1230,1245,1225,1240,14528700,"2024-01-18","CTRA"
1240,1250,1220,1220,10879200,"2024-01-19","CTRA"
1220,1250,1220,1245,14626900,"2024-01-22","CTRA"
1245,1245,1220,1220,9526200,"2024-01-23","CTRA"
1235,1240,1220,1225,8954800,"2024-01-24","CTRA"
1225,1240,1210,1220,10847400,"2024-01-25","CTRA"
1220,1270,1220,1235,11715800,"2024-01-26","CTRA"
1235,1255,1230,1250,8989600,"2024-01-29","CTRA"
1250,1255,1225,1255,18071700,"2024-01-30","CTRA"
1270,1270,1215,1250,20188100,"2024-01-31","CTRA"
1250,1250,1205,1205,26197700,"2024-02-01","CTRA"
1205,1215,1190,1195,14901300,"2024-02-02","CTRA"
1195,1205,1190,1200,9195600,"2024-02-05","CTRA"
1200,1255,1200,1250,19845200,"2024-02-06","CTRA"
1275,1275,1240,1245,8568300,"2024-02-07","CTRA"
1245,1290,1230,1265,35322100,"2024-02-12","CTRA"
1265,1275,1245,1255,10183600,"2024-02-13","CTRA"
1300,1300,1250,1270,32808000,"2024-02-15","CTRA"
1265,1270,1205,1220,25325700,"2024-02-16","CTRA"
1225,1240,1210,1210,9809300,"2024-02-19","CTRA"
1230,1250,1215,1240,13932200,"2024-02-20","CTRA"
1265,1265,1240,1250,16795200,"2024-02-21","CTRA"
1250,1270,1250,1265,12296600,"2024-02-22","CTRA"
1265,1265,1235,1255,10134300,"2024-02-23","CTRA"
1255,1265,1235,1240,12456200,"2024-02-26","CTRA"
1240,1275,1230,1260,22045400,"2024-02-27","CTRA"
1280,1290,1255,1290,18996400,"2024-02-28","CTRA"
1290,1290,1260,1270,15557800,"2024-02-29","CTRA"
1270,1325,1260,1320,27166300,"2024-03-01","CTRA"
1330,1330,1280,1295,22438600,"2024-03-04","CTRA"
1295,1300,1245,1255,14878800,"2024-03-05","CTRA"
1280,1280,1255,1260,18601700,"2024-03-06","CTRA"
1270,1270,1225,1235,25609100,"2024-03-07","CTRA"
1235,1255,1210,1235,24376600,"2024-03-08","CTRA"
1220,1250,1215,1220,14360700,"2024-03-13","CTRA"
1225,1235,1210,1215,17596300,"2024-03-14","CTRA"
1210,1270,1205,1230,47950600,"2024-03-15","CTRA"
1230,1255,1200,1225,21555900,"2024-03-18","CTRA"
1225,1285,1225,1280,37224900,"2024-03-19","CTRA"
1280,1305,1245,1290,29203800,"2024-03-20","CTRA"
1295,1315,1295,1300,29317300,"2024-03-21","CTRA"
1300,1330,1300,1310,31203700,"2024-03-22","CTRA"
1320,1320,1270,1305,10512700,"2024-03-25","CTRA"
1310,1310,1280,1300,21432900,"2024-03-26","CTRA"
1325,1325,1285,1305,18349300,"2024-03-27","CTRA"
1305,1310,1295,1300,13392900,"2024-03-28","CTRA"
1300,1305,1280,1295,23634500,"2024-04-01","CTRA"
1300,1330,1300,1330,37693900,"2024-04-02","CTRA"
1330,1335,1255,1260,26826300,"2024-04-03","CTRA"
1260,1285,1245,1280,15928800,"2024-04-04","CTRA"
1280,1280,1215,1220,45763200,"2024-04-05","CTRA"
1200,1205,1100,1125,62226200,"2024-04-16","CTRA"
1150,1150,1115,1135,32549800,"2024-04-17","CTRA"
1145,1150,1125,1135,19730300,"2024-04-18","CTRA"
1135,1150,1080,1110,25561800,"2024-04-19","CTRA"
1110,1125,1090,1115,20294800,"2024-04-22","CTRA"
1115,1150,1105,1140,31199600,"2024-04-23","CTRA"
1100,1160,1100,1145,15647900,"2024-04-24","CTRA"
1145,1180,1140,1160,11894700,"2024-04-25","CTRA"
1165,1185,1155,1160,13436900,"2024-04-26","CTRA"
1150,1185,1135,1185,6784900,"2024-04-29","CTRA"
1165,1205,1145,1205,14799200,"2024-04-30","CTRA"
1205,1205,1130,1130,10906700,"2024-05-02","CTRA"
1130,1175,1130,1160,7804500,"2024-05-03","CTRA"
1160,1215,1145,1200,22421600,"2024-05-06","CTRA"
1200,1205,1155,1160,10134500,"2024-05-07","CTRA"
1185,1185,1135,1155,14179000,"2024-05-08","CTRA"
1155,1160,1130,1145,8634900,"2024-05-13","CTRA"
1150,1165,1125,1145,32732400,"2024-05-14","CTRA"
1170,1170,1120,1135,17214000,"2024-05-15","CTRA"
1140,1165,1125,1160,12189000,"2024-05-16","CTRA"
1165,1170,1150,1160,28802600,"2024-05-17","CTRA"
1165,1175,1155,1170,12157400,"2024-05-20","CTRA"
1170,1175,1135,1135,7463700,"2024-05-21","CTRA"
1160,1160,1135,1140,7798500,"2024-05-22","CTRA"
1140,1155,1135,1145,9711100,"2024-05-27","CTRA"
1150,1160,1145,1150,15238800,"2024-05-28","CTRA"
1175,1175,1140,1150,7557700,"2024-05-29","CTRA"
1150,1170,1140,1170,9113400,"2024-05-30","CTRA"
1170,1175,1100,1100,50747400,"2024-05-31","CTRA"
1120,1125,1105,1115,10899700,"2024-06-03","CTRA"
1115,1165,1115,1150,24231400,"2024-06-04","CTRA"
1170,1170,1120,1150,12021400,"2024-06-05","CTRA"
1155,1155,1135,1140,1726200,"2024-06-06","CTRA"
1140,1165,1130,1145,7115300,"2024-06-07","CTRA"
1145,1160,1135,1150,7066000,"2024-06-10","CTRA"
1150,1155,1140,1140,12537600,"2024-06-11","CTRA"
1165,1165,1110,1125,13501600,"2024-06-12","CTRA"
1130,1155,1115,1120,10830400,"2024-06-13","CTRA"
1125,1140,1105,1125,5783700,"2024-06-14","CTRA"
1150,1150,1085,1085,9188300,"2024-06-19","CTRA"
1085,1105,1070,1095,6697100,"2024-06-20","CTRA"
1100,1125,1100,1125,6791800,"2024-06-21","CTRA"
1125,1125,1090,1095,9886600,"2024-06-24","CTRA"
1100,1105,1090,1090,4606600,"2024-06-25","CTRA"
1105,1105,1090,1100,7007600,"2024-06-26","CTRA"
1105,1120,1095,1120,3533600,"2024-06-27","CTRA"
1105,1140,1095,1130,14175400,"2024-06-28","CTRA"
1130,1140,1115,1130,6935300,"2024-07-01","CTRA"
1130,1150,1125,1130,10420800,"2024-07-02","CTRA"
1155,1155,1120,1130,5172200,"2024-07-03","CTRA"
1135,1150,1130,1130,4869700,"2024-07-04","CTRA"
1130,1195,1130,1165,20519000,"2024-07-05","CTRA"
1175,1255,1175,1215,33846300,"2024-07-08","CTRA"
1215,1240,1205,1215,6173300,"2024-07-09","CTRA"
1240,1250,1215,1230,10676800,"2024-07-10","CTRA"
1230,1245,1220,1230,12454100,"2024-07-11","CTRA"
1230,1310,1230,1270,73714200,"2024-07-12","CTRA"
1270,1275,1240,1265,16397600,"2024-07-15","CTRA"
1260,1270,1250,1265,12967400,"2024-07-16","CTRA"
1270,1270,1230,1245,11067500,"2024-07-17","CTRA"
1245,1270,1240,1240,10398000,"2024-07-18","CTRA"
1240,1245,1215,1225,12136600,"2024-07-19","CTRA"
1225,1275,1225,1265,12083700,"2024-07-22","CTRA"
1270,1280,1250,1270,16589100,"2024-07-23","CTRA"
1295,1295,1230,1245,20747300,"2024-07-24","CTRA"
1245,1245,1205,1220,11920800,"2024-07-25","CTRA"
1240,1240,1180,1210,13047800,"2024-07-26","CTRA"
1210,1260,1210,1235,19595600,"2024-07-29","CTRA"
1255,1255,1220,1220,16521500,"2024-07-30","CTRA"
1245,1265,1225,1255,28349000,"2024-07-31","CTRA"
1260,1275,1255,1260,24733600,"2024-08-01","CTRA"
1260,1265,1235,1265,12160300,"2024-08-02","CTRA"
1260,1265,1205,1220,9301800,"2024-08-05","CTRA"
1220,1255,1220,1220,17014300,"2024-08-06","CTRA"
1245,1265,1225,1260,19326800,"2024-08-07","CTRA"
1260,1310,1250,1300,24473100,"2024-08-08","CTRA"
1310,1345,1295,1315,27640800,"2024-08-09","CTRA"
1315,1330,1290,1300,16985100,"2024-08-12","CTRA"
1300,1370,1290,1320,49361600,"2024-08-13","CTRA"
1345,1345,1295,1315,41644300,"2024-08-14","CTRA"
1310,1315,1280,1290,30363500,"2024-08-15","CTRA"
1300,1305,1280,1285,16330500,"2024-08-16","CTRA"
1285,1315,1280,1290,26256600,"2024-08-19","CTRA"
1290,1330,1285,1325,50909000,"2024-08-20","CTRA"
1325,1340,1310,1325,20031300,"2024-08-21","CTRA"
1320,1320,1290,1295,19487300,"2024-08-22","CTRA"
1300,1325,1285,1290,32895700,"2024-08-23","CTRA"
1290,1330,1285,1315,27872000,"2024-08-26","CTRA"
1315,1335,1290,1300,35542200,"2024-08-27","CTRA"
1325,1385,1315,1380,101272800,"2024-08-28","CTRA"
1375,1380,1335,1350,53278700,"2024-08-29","CTRA"
1350,1350,1290,1300,45534500,"2024-08-30","CTRA"
1295,1325,1295,1310,27447200,"2024-09-02","CTRA"
1310,1335,1305,1315,44889500,"2024-09-03","CTRA"
1315,1345,1300,1335,66875500,"2024-09-04","CTRA"
1335,1370,1335,1350,47374300,"2024-09-05","CTRA"
1345,1360,1325,1340,34106400,"2024-09-06","CTRA"
1340,1340,1305,1325,28915900,"2024-09-09","CTRA"
1325,1355,1325,1340,34482200,"2024-09-10","CTRA"
1365,1365,1330,1335,21478600,"2024-09-11","CTRA"
1335,1360,1315,1350,34013800,"2024-09-12","CTRA"
1345,1350,1305,1310,22865200,"2024-09-13","CTRA"
1310,1325,1295,1300,27567300,"2024-09-17","CTRA"
1300,1345,1300,1315,74863100,"2024-09-18","CTRA"
1315,1340,1285,1325,68352600,"2024-09-19","CTRA"
1325,1335,1305,1335,44263700,"2024-09-20","CTRA"
1335,1360,1315,1350,44323400,"2024-09-23","CTRA"
1350,1395,1320,1385,55040300,"2024-09-24","CTRA"
1410,1410,1325,1335,41750000,"2024-09-25","CTRA"
1340,1375,1330,1355,39216600,"2024-09-26","CTRA"
1360,1385,1355,1375,46773300,"2024-09-27","CTRA"
1375,1380,1330,1330,16080700,"2024-09-30","CTRA"
1330,1360,1325,1350,29260900,"2024-10-01","CTRA"
1375,1375,1310,1335,33671500,"2024-10-02","CTRA"
1335,1360,1310,1350,16626200,"2024-10-03","CTRA"
1350,1355,1290,1300,22237200,"2024-10-04","CTRA"
1300,1340,1290,1315,20572300,"2024-10-07","CTRA"
1320,1340,1290,1335,32149400,"2024-10-08","CTRA"
1335,1345,1325,1330,28419700,"2024-10-09","CTRA"
1335,1340,1320,1330,11981300,"2024-10-10","CTRA"
1340,1430,1335,1405,88059000,"2024-10-11","CTRA"
1410,1420,1375,1380,31008200,"2024-10-14","CTRA"
1375,1395,1360,1365,18306800,"2024-10-15","CTRA"
1365,1410,1365,1395,32681000,"2024-10-16","CTRA"
1395,1410,1365,1380,18185900,"2024-10-17","CTRA"
1380,1410,1380,1400,15209800,"2024-10-18","CTRA"
1400,1410,1355,1355,26562400,"2024-10-21","CTRA"
1355,1375,1355,1365,24704800,"2024-10-22","CTRA"
1390,1390,1350,1355,10155700,"2024-10-23","CTRA"
1355,1365,1330,1335,24240200,"2024-10-24","CTRA"
1335,1350,1325,1330,20008700,"2024-10-25","CTRA"
1330,1360,1310,1320,23563100,"2024-10-28","CTRA"
1315,1335,1305,1310,15810300,"2024-10-29","CTRA"
1305,1345,1300,1340,16266300,"2024-10-30","CTRA"
1340,1365,1325,1340,21743300,"2024-10-31","CTRA"
1390,1390,1270,1280,27409800,"2024-11-01","CTRA"
1280,1280,1230,1235,28604200,"2024-11-04","CTRA"
1240,1245,1190,1195,44919000,"2024-11-05","CTRA"
1220,1220,1100,1135,58285700,"2024-11-06","CTRA"
1135,1205,1105,1190,42073200,"2024-11-07","CTRA"
1210,1225,1155,1160,25582200,"2024-11-08","CTRA"
1160,1160,1100,1125,19094300,"2024-11-11","CTRA"
1125,1165,1105,1160,21050900,"2024-11-12","CTRA"
1160,1160,1125,1125,20791200,"2024-11-13","CTRA"
1125,1135,1105,1120,16308700,"2024-11-14","CTRA"
1120,1145,1120,1135,9232600,"2024-11-15","CTRA"
1135,1145,1060,1065,25637000,"2024-11-18","CTRA"
1070,1125,1065,1100,29023700,"2024-11-19","CTRA"
1105,1110,1070,1085,10055600,"2024-11-20","CTRA"
1085,1085,1055,1065,8059000,"2024-11-21","CTRA"
1070,1080,1060,1070,9198200,"2024-11-22","CTRA"
1075,1130,1060,1100,29641200,"2024-11-25","CTRA"
1110,1140,1100,1120,16290800,"2024-11-26","CTRA"
1120,1130,1075,1095,11140300,"2024-11-28","CTRA"
1095,1095,1070,1070,5993100,"2024-11-29","CTRA"
1070,1095,1010,1025,34508700,"2024-12-02","CTRA"
1025,1085,1025,1075,20155400,"2024-12-03","CTRA"
1085,1115,1065,1105,19036300,"2024-12-04","CTRA"
1105,1120,1095,1100,9601600,"2024-12-05","CTRA"
1105,1105,1060,1085,22540600,"2024-12-06","CTRA"
1090,1105,1065,1065,16571600,"2024-12-09","CTRA"
1070,1075,1035,1060,34593400,"2024-12-10","CTRA"
1060,1085,1040,1050,26130100,"2024-12-11","CTRA"
1055,1060,1020,1025,36521800,"2024-12-12","CTRA"
1030,1040,1010,1015,26532000,"2024-12-13","CTRA"
1020,1035,1000,1020,26803600,"2024-12-16","CTRA"
1020,1025,1000,1005,19214800,"2024-12-17","CTRA"
995,1000,960,965,45286600,"2024-12-18","CTRA"
950,990,940,985,36974800,"2024-12-19","CTRA"
985,1000,955,955,16983100,"2024-12-20","CTRA"
960,970,950,965,5656800,"2024-12-23","CTRA"
970,985,960,975,6336300,"2024-12-24","CTRA"
975,985,960,975,10520300,"2024-12-27","CTRA"
980,1015,975,980,14060200,"2024-12-30","CTRA"
980,1005,980,995,7953700,"2025-01-02","CTRA"
995,1030,995,1000,14395000,"2025-01-03","CTRA"
1010,1010,980,980,7273100,"2025-01-06","CTRA"
980,995,975,995,5656500,"2025-01-07","CTRA"
995,1000,965,970,7319100,"2025-01-08","CTRA"
970,985,965,970,8769000,"2025-01-09","CTRA"
970,975,950,950,17839100,"2025-01-10","CTRA"
950,950,905,915,25557300,"2025-01-13","CTRA"
915,915,880,890,32510400,"2025-01-14","CTRA"
890,960,880,960,59665900,"2025-01-15","CTRA"
970,980,940,945,33249600,"2025-01-16","CTRA"
950,955,920,935,13900200,"2025-01-17","CTRA"
940,970,935,960,10951900,"2025-01-20","CTRA"
965,980,960,970,11235700,"2025-01-21","CTRA"
970,985,955,960,12184900,"2025-01-22","CTRA"
975,995,965,980,25078600,"2025-01-23","CTRA"
980,1010,965,1005,19340300,"2025-01-24","CTRA"
1005,1035,990,995,19596400,"2025-01-30","CTRA"
1000,1020,985,985,23636400,"2025-01-31","CTRA"
985,995,935,995,17825300,"2025-02-03","CTRA"
1000,1000,955,960,11192000,"2025-02-04","CTRA"
970,970,925,925,20937200,"2025-02-05","CTRA"
940,940,860,870,30441400,"2025-02-06","CTRA"
870,945,865,925,33152500,"2025-02-07","CTRA"
925,930,880,890,16978400,"2025-02-10","CTRA"
890,890,850,855,18519200,"2025-02-11","CTRA"
860,885,860,875,16848800,"2025-02-12","CTRA"
865,880,850,870,26917700,"2025-02-13","CTRA"
880,885,870,880,18912900,"2025-02-14","CTRA"
890,935,890,910,35983500,"2025-02-17","CTRA"
910,925,890,890,26156300,"2025-02-18","CTRA"
900,905,865,880,30058600,"2025-02-19","CTRA"
870,880,835,845,49684600,"2025-02-20","CTRA"
850,870,840,855,25568200,"2025-02-21","CTRA"
855,855,825,840,28341400,"2025-02-24","CTRA"
840,840,805,810,33683600,"2025-02-25","CTRA"
815,820,790,805,58013000,"2025-02-26","CTRA"
810,840,805,825,30750500,"2025-02-27","CTRA"
815,820,790,795,42386900,"2025-02-28","CTRA"
800,830,800,820,26139900,"2025-03-03","CTRA"
820,825,800,810,14278100,"2025-03-04","CTRA"
810,855,810,835,26036900,"2025-03-05","CTRA"
840,890,840,870,55225800,"2025-03-06","CTRA"
870,895,855,880,19196500,"2025-03-07","CTRA"
880,880,855,865,11154200,"2025-03-10","CTRA"
850,855,830,840,47299900,"2025-03-11","CTRA"
840,860,835,845,18754400,"2025-03-12","CTRA"
845,850,825,835,10884700,"2025-03-13","CTRA"
835,840,815,830,17064800,"2025-03-14","CTRA"
835,855,830,850,9925800,"2025-03-17","CTRA"
850,850,780,805,54090900,"2025-03-18","CTRA"
800,820,790,810,24596700,"2025-03-19","CTRA"
810,820,780,790,38307800,"2025-03-20","CTRA"
790,790,735,735,79554900,"2025-03-21","CTRA"
735,745,715,720,41179600,"2025-03-24","CTRA"
730,750,720,745,34726100,"2025-03-25","CTRA"
760,775,750,770,36332500,"2025-03-26","CTRA"
760,770,740,750,38725300,"2025-03-27","CTRA"
650,735,650,720,51989800,"2025-04-08","CTRA"
700,750,700,745,29958900,"2025-04-09","CTRA"
765,810,750,795,101418700,"2025-04-10","CTRA"
785,800,775,790,14883200,"2025-04-11","CTRA"
800,860,795,840,50982100,"2025-04-14","CTRA"
840,860,830,845,28318000,"2025-04-15","CTRA"
845,845,815,815,16087500,"2025-04-16","CTRA"
815,850,805,840,17405800,"2025-04-17","CTRA"
840,860,835,845,12193300,"2025-04-21","CTRA"
855,860,830,845,36561400,"2025-04-22","CTRA"
850,870,845,855,34298600,"2025-04-23","CTRA"
860,885,860,870,33486200,"2025-04-24","CTRA"
870,925,870,925,33753400,"2025-04-25","CTRA"
935,940,895,905,16506500,"2025-04-28","CTRA"
910,915,900,905,11614700,"2025-04-29","CTRA"
910,935,900,920,46816500,"2025-04-30","CTRA"
920,950,920,930,19189000,"2025-05-02","CTRA"
930,965,925,950,25387200,"2025-05-05","CTRA"
960,965,950,950,31422600,"2025-05-06","CTRA"
960,990,955,985,21451400,"2025-05-07","CTRA"
985,990,940,960,25750000,"2025-05-08","CTRA"
970,975,960,965,13729000,"2025-05-09","CTRA"
980,1020,965,1020,40818700,"2025-05-14","CTRA"
1010,1045,990,1015,47748600,"2025-05-15","CTRA"
1025,1025,995,1015,15329900,"2025-05-16","CTRA"
1015,1050,1015,1025,21405300,"2025-05-19","CTRA"
1030,1045,980,1000,22370700,"2025-05-20","CTRA"
1000,1045,985,990,80469900,"2025-05-21","CTRA"
1000,1005,965,975,46077000,"2025-05-22","CTRA"
980,990,975,985,18253300,"2025-05-23","CTRA"
990,990,960,985,52678800,"2025-05-26","CTRA"
985,995,980,985,14206300,"2025-05-27","CTRA"
990,995,970,985,26299500,"2025-05-28","CTRA"
980,995,960,975,21660100,"2025-06-02","CTRA"
975,980,955,975,29596000,"2025-06-03","CTRA"
980,990,955,975,26715400,"2025-06-04","CTRA"
975,985,960,985,16740500,"2025-06-05","CTRA"
985,1010,980,995,7359300,"2025-06-10","CTRA"
995,1010,980,1005,28283400,"2025-06-11","CTRA"
1000,1005,975,975,25151200,"2025-06-12","CTRA"
980,1015,965,990,32338400,"2025-06-13","CTRA"
990,990,960,960,11332400,"2025-06-16","CTRA"
965,1010,955,990,37537200,"2025-06-17","CTRA"
1000,1005,965,970,10404700,"2025-06-18","CTRA"
965,980,940,970,28501500,"2025-06-19","CTRA"
960,965,925,960,33224800,"2025-06-20","CTRA"
930,935,870,880,40890300,"2025-06-23","CTRA"
905,970,905,950,51038800,"2025-06-24","CTRA"
950,960,925,925,7242000,"2025-06-25","CTRA"
910,960,895,955,27219400,"2025-06-26","CTRA"
955,965,935,955,15389600,"2025-06-30","CTRA"
950,970,950,965,17272000,"2025-07-01","CTRA"
965,975,945,955,18176000,"2025-07-02","CTRA"
955,995,950,975,14262200,"2025-07-03","CTRA"
975,990,970,985,7619100,"2025-07-04","CTRA"
990,990,970,980,4172900,"2025-07-07","CTRA"
980,980,960,960,7980000,"2025-07-08","CTRA"
960,975,955,975,6706800,"2025-07-09","CTRA"
980,985,970,980,4594700,"2025-07-10","CTRA"
985,995,980,980,10585200,"2025-07-11","CTRA"
980,980,935,935,15520700,"2025-07-14","CTRA"
935,990,915,980,44620900,"2025-07-15","CTRA"
995,1020,970,985,37365200,"2025-07-16","CTRA"
975,985,965,980,10970700,"2025-07-17","CTRA"
980,990,970,980,13807000,"2025-07-18","CTRA"
990,995,935,940,20568200,"2025-07-21","CTRA"
945,955,920,940,22391700,"2025-07-22","CTRA"
940,960,940,945,8892400,"2025-07-23","CTRA"
955,960,935,935,9706700,"2025-07-24","CTRA"
940,950,930,940,7809100,"2025-07-25","CTRA"
950,960,935,940,9729300,"2025-07-28","CTRA"
945,965,930,950,17211600,"2025-07-29","CTRA"
950,955,935,940,4501900,"2025-07-30","CTRA"
950,950,920,920,14480000,"2025-07-31","CTRA"
930,935,890,900,28829400,"2025-08-01","CTRA"
900,915,890,890,14118100,"2025-08-04","CTRA"
900,920,900,910,17346000,"2025-08-05","CTRA"
915,915,900,910,12099600,"2025-08-06","CTRA"
920,940,905,935,23454400,"2025-08-07","CTRA"
935,955,930,955,16675200,"2025-08-08","CTRA"
960,1010,955,1000,48267000,"2025-08-11","CTRA"
1020,1020,990,1000,28054500,"2025-08-12","CTRA"
1000,1090,995,1070,8.4e+07,"2025-08-13","CTRA"
1070,1080,1050,1060,33964200,"2025-08-14","CTRA"
1070,1075,1035,1035,17467500,"2025-08-15","CTRA"
NA,NA,NA,NA,NA,"2025-08-18","CTRA"
1035,1060,1030,1040,28895100,"2025-08-19","CTRA"
1040,1085,1040,1055,60089600,"2025-08-20","CTRA"
1065,1075,1020,1025,29701200,"2025-08-21","CTRA"
1025,1040,1010,1010,17612500,"2025-08-22","CTRA"
1020,1075,1020,1065,46040700,"2025-08-25","CTRA"
1080,1110,1065,1070,63482600,"2025-08-26","CTRA"
1080,1100,1050,1075,39469100,"2025-08-27","CTRA"
1065,1090,1060,1060,39219200,"2025-08-28","CTRA"
1050,1060,990,1015,79578200,"2025-08-29","CTRA"
980,1010,955,985,49419700,"2025-09-01","CTRA"
1000,1020,985,1010,50381800,"2025-09-02","CTRA"
1015,1020,985,990,39324000,"2025-09-03","CTRA"
995,1005,985,990,32893400,"2025-09-04","CTRA"
995,1005,945,960,76902500,"2025-09-08","CTRA"
940,965,925,945,50262700,"2025-09-09","CTRA"
945,955,930,940,18110300,"2025-09-10","CTRA"
950,980,950,960,40286200,"2025-09-11","CTRA"
970,970,945,945,39469400,"2025-09-12","CTRA"
955,985,950,980,25584500,"2025-09-15","CTRA"
985,990,965,975,18696900,"2025-09-16","CTRA"
975,1015,965,985,42947100,"2025-09-17","CTRA"
995,995,950,960,38323300,"2025-09-18","CTRA"
965,965,930,935,31593800,"2025-09-19","CTRA"
935,950,915,920,27922800,"2025-09-22","CTRA"
925,955,915,950,24504100,"2025-09-23","CTRA"
955,960,925,935,15420900,"2025-09-24","CTRA"
940,965,920,945,43693000,"2025-09-25","CTRA"
945,945,925,935,8947100,"2025-09-26","CTRA"
940,945,925,930,19182100,"2025-09-29","CTRA"
935,935,920,930,23111300,"2025-09-30","CTRA"
925,930,895,905,37934800,"2025-10-01","CTRA"
910,925,890,890,32345300,"2025-10-02","CTRA"
900,905,880,885,27128100,"2025-10-03","CTRA"
885,920,865,905,34348500,"2025-10-06","CTRA"
905,915,890,905,14564000,"2025-10-07","CTRA"
905,920,895,910,25207200,"2025-10-08","CTRA"
900,930,895,920,29289600,"2025-10-09","CTRA"
925,930,895,895,40909900,"2025-10-10","CTRA"
885,910,885,905,30237000,"2025-10-13","CTRA"
905,915,895,905,39610000,"2025-10-14","CTRA"
905,910,890,905,30171900,"2025-10-15","CTRA"
905,910,890,895,11101900,"2025-10-16","CTRA"
895,900,875,885,19537400,"2025-10-17","CTRA"
885,910,880,905,14703500,"2025-10-20","CTRA"
910,920,895,915,23114000,"2025-10-21","CTRA"
925,945,905,905,66437100,"2025-10-22","CTRA"
900,910,895,905,15765300,"2025-10-23","CTRA"
905,910,890,890,26065200,"2025-10-24","CTRA"
895,910,885,900,16917500,"2025-10-27","CTRA"
900,910,890,895,17114700,"2025-10-28","CTRA"
895,905,880,900,28162600,"2025-10-29","CTRA"
900,915,895,910,39976100,"2025-10-30","CTRA"
910,915,885,885,43607200,"2025-10-31","CTRA"
895,910,895,895,25509000,"2025-11-03","CTRA"
895,905,890,890,16822800,"2025-11-04","CTRA"
890,900,885,900,15428800,"2025-11-05","CTRA"
900,905,890,895,9241600,"2025-11-06","CTRA"
895,900,885,895,20333400,"2025-11-07","CTRA"
895,900,885,890,16784900,"2025-11-10","CTRA"
895,895,875,880,34296700,"2025-11-11","CTRA"
880,885,850,860,61674400,"2025-11-12","CTRA"
860,870,860,870,16580500,"2025-11-13","CTRA"
870,870,855,865,12158000,"2025-11-14","CTRA"
865,885,865,880,14929000,"2025-11-17","CTRA"
880,900,875,885,25656500,"2025-11-18","CTRA"
890,890,860,860,14614400,"2025-11-19","CTRA"
860,875,855,865,14773100,"2025-11-20","CTRA"
865,870,855,860,7996400,"2025-11-21","CTRA"
860,865,850,865,19460100,"2025-11-24","CTRA"
860,865,850,855,17087900,"2025-11-25","CTRA"
855,865,850,860,19755400,"2025-11-26","CTRA"
860,865,850,855,14037100,"2025-11-27","CTRA"
855,870,855,870,13582000,"2025-11-28","CTRA"
870,875,860,860,10694700,"2025-12-01","CTRA"
865,870,860,865,10672000,"2025-12-02","CTRA"
875,885,865,875,20011400,"2025-12-03","CTRA"
870,885,870,875,8364900,"2025-12-04","CTRA"
875,875,860,860,8818100,"2025-12-05","CTRA"
870,875,860,870,5515200,"2025-12-08","CTRA"
865,870,850,855,15365800,"2025-12-09","CTRA"
855,865,855,860,6984300,"2025-12-10","CTRA"
870,870,845,850,17176100,"2025-12-11","CTRA"
850,860,850,860,12183300,"2025-12-12","CTRA"