"Open","High","Low","Close","Volume","Date","Emiten"
3080,3500,2870,3410,134285400,"2021-12-06","CMRY"
3420,3450,3250,3380,57408600,"2021-12-07","CMRY"
3400,3530,3380,3520,18778500,"2021-12-08","CMRY"
3520,3520,3410,3430,10795400,"2021-12-09","CMRY"
3430,3450,3420,3440,4197600,"2021-12-10","CMRY"
3440,3510,3440,3490,8087200,"2021-12-13","CMRY"
3490,3490,3390,3440,6752400,"2021-12-14","CMRY"
3440,3450,3350,3400,6975500,"2021-12-15","CMRY"
3400,3400,3350,3380,1016400,"2021-12-16","CMRY"
3380,3400,3350,3400,1149900,"2021-12-17","CMRY"
3400,3420,3350,3350,1256600,"2021-12-20","CMRY"
3360,3440,3360,3440,4285800,"2021-12-21","CMRY"
3450,3500,3410,3500,7785800,"2021-12-22","CMRY"
3550,3550,3450,3490,5946600,"2021-12-23","CMRY"
3510,3510,3450,3490,490000,"2021-12-24","CMRY"
3500,3500,3400,3410,528700,"2021-12-27","CMRY"
3420,3430,3390,3410,243800,"2021-12-28","CMRY"
3410,3490,3390,3490,1322000,"2021-12-29","CMRY"
3490,3490,3400,3400,3048300,"2021-12-30","CMRY"
3400,3420,3250,3250,4736100,"2022-01-03","CMRY"
3250,3400,3250,3330,5850200,"2022-01-04","CMRY"
3360,3360,3310,3340,2918300,"2022-01-05","CMRY"
3340,3370,3310,3340,3711600,"2022-01-06","CMRY"
3340,3400,3340,3370,8400800,"2022-01-07","CMRY"
3370,3410,3350,3410,5991000,"2022-01-10","CMRY"
3410,3500,3410,3480,2417200,"2022-01-11","CMRY"
3490,3500,3410,3420,866600,"2022-01-12","CMRY"
3420,3420,3360,3380,599300,"2022-01-13","CMRY"
3380,3470,3370,3420,1682900,"2022-01-14","CMRY"
3420,3450,3370,3440,481100,"2022-01-17","CMRY"
3440,3450,3400,3420,1567800,"2022-01-18","CMRY"
3420,3450,3370,3430,2541900,"2022-01-19","CMRY"
3440,3450,3410,3440,316200,"2022-01-20","CMRY"
3440,3440,3250,3350,1021400,"2022-01-21","CMRY"
3340,3340,3120,3120,5162500,"2022-01-24","CMRY"
3120,3210,3000,3110,9174500,"2022-01-25","CMRY"
3110,3150,3040,3130,424000,"2022-01-26","CMRY"
3130,3190,3120,3150,330100,"2022-01-27","CMRY"
3150,3160,3100,3100,496100,"2022-01-28","CMRY"
3100,3140,3050,3100,133200,"2022-01-31","CMRY"
3100,3300,3090,3280,2556700,"2022-02-02","CMRY"
3290,3290,3150,3180,957500,"2022-02-03","CMRY"
3180,3200,3170,3180,1676900,"2022-02-04","CMRY"
3180,3220,3180,3200,316000,"2022-02-07","CMRY"
3150,3200,3100,3130,2037000,"2022-02-08","CMRY"
3130,3290,3130,3230,1578600,"2022-02-09","CMRY"
3230,3280,3220,3260,893900,"2022-02-10","CMRY"
3260,3450,3260,3410,2014800,"2022-02-11","CMRY"
3410,3440,3310,3400,817800,"2022-02-14","CMRY"
3400,3440,3340,3400,1022600,"2022-02-15","CMRY"
3410,3410,3400,3400,803100,"2022-02-16","CMRY"
3400,3480,3400,3470,1000900,"2022-02-17","CMRY"
3470,3850,3450,3700,6654700,"2022-02-18","CMRY"
3700,3950,3640,3860,6259300,"2022-02-21","CMRY"
3850,3860,3640,3760,4381500,"2022-02-22","CMRY"
3700,3820,3680,3710,653000,"2022-02-23","CMRY"
3710,3790,3540,3600,3220000,"2022-02-24","CMRY"
3600,3640,3500,3510,1044600,"2022-02-25","CMRY"
3510,3900,3470,3700,3369300,"2022-03-01","CMRY"
3700,3700,3510,3580,930500,"2022-03-02","CMRY"
3580,3670,3510,3580,4119100,"2022-03-04","CMRY"
3540,3540,3330,3380,4241400,"2022-03-07","CMRY"
3380,3480,3310,3370,5640300,"2022-03-08","CMRY"
3370,3540,3340,3400,2238900,"2022-03-09","CMRY"
3370,3590,3360,3580,1667300,"2022-03-10","CMRY"
3550,3700,3550,3660,524700,"2022-03-11","CMRY"
3660,3660,3510,3550,647600,"2022-03-14","CMRY"
3550,3550,3480,3500,1351600,"2022-03-15","CMRY"
3500,3540,3500,3530,67000,"2022-03-16","CMRY"
3480,3570,3480,3520,220800,"2022-03-17","CMRY"
3520,3530,3500,3520,340200,"2022-03-18","CMRY"
3520,3580,3490,3510,872300,"2022-03-21","CMRY"
3510,3540,3430,3500,3036300,"2022-03-22","CMRY"
3500,3520,3470,3510,2487400,"2022-03-23","CMRY"
3510,3510,3410,3460,2025300,"2022-03-24","CMRY"
3460,3460,3320,3400,3057400,"2022-03-25","CMRY"
3420,3550,3410,3480,3772300,"2022-03-28","CMRY"
3500,3500,3350,3360,2215300,"2022-03-29","CMRY"
3380,3580,3320,3480,5461500,"2022-03-30","CMRY"
3490,3550,3480,3500,2360000,"2022-03-31","CMRY"
3510,3510,3420,3460,1111500,"2022-04-01","CMRY"
3480,3480,3360,3390,2527900,"2022-04-04","CMRY"
3400,3450,3380,3400,1726700,"2022-04-05","CMRY"
3400,3430,3380,3400,1293800,"2022-04-06","CMRY"
3400,3620,3400,3550,1495700,"2022-04-07","CMRY"
3550,3600,3540,3550,323700,"2022-04-08","CMRY"
3550,3600,3540,3580,718100,"2022-04-11","CMRY"
3630,3850,3580,3600,1223300,"2022-04-12","CMRY"
3620,3770,3600,3690,1156700,"2022-04-13","CMRY"
3700,3700,3530,3680,492000,"2022-04-14","CMRY"
3680,3720,3600,3650,192300,"2022-04-18","CMRY"
3650,3740,3580,3740,1319600,"2022-04-19","CMRY"
3710,3990,3710,3940,2020300,"2022-04-20","CMRY"
3940,4340,3930,4130,2632600,"2022-04-21","CMRY"
4130,4440,4000,4130,2146000,"2022-04-22","CMRY"
4130,4320,4050,4170,2117400,"2022-04-25","CMRY"
4170,4580,4160,4160,3132000,"2022-04-26","CMRY"
4160,4190,3940,4020,2560600,"2022-04-27","CMRY"
4020,4210,3960,4090,3319200,"2022-04-28","CMRY"
4090,4280,4090,4130,1148900,"2022-05-09","CMRY"
4130,4200,3880,4000,2353000,"2022-05-10","CMRY"
4000,4070,3990,3990,770900,"2022-05-11","CMRY"
3990,3990,3800,3820,407100,"2022-05-12","CMRY"
3850,4070,3820,4030,2848900,"2022-05-13","CMRY"
4000,4250,4000,4160,2279100,"2022-05-17","CMRY"
4140,4250,4110,4200,3381700,"2022-05-18","CMRY"
4200,4230,4130,4200,3108300,"2022-05-19","CMRY"
4200,4220,4100,4100,3132000,"2022-05-20","CMRY"
4100,4390,4100,4280,2496700,"2022-05-23","CMRY"
4280,4300,4200,4290,2627900,"2022-05-24","CMRY"
4290,4290,4000,4000,2448100,"2022-05-25","CMRY"
4000,4250,4000,4150,4668700,"2022-05-27","CMRY"
4150,4210,4100,4150,1763500,"2022-05-30","CMRY"
4150,4150,3890,3890,10384500,"2022-05-31","CMRY"
3860,3980,3830,3900,2514700,"2022-06-02","CMRY"
3960,3970,3900,3910,1423500,"2022-06-03","CMRY"
3900,3990,3850,3940,771000,"2022-06-06","CMRY"
3950,4000,3900,3960,595500,"2022-06-07","CMRY"
4000,4020,3990,4000,208100,"2022-06-08","CMRY"
4010,4040,3890,3900,2107900,"2022-06-09","CMRY"
3900,3900,3800,3800,683600,"2022-06-10","CMRY"
3800,3850,3790,3800,2473500,"2022-06-13","CMRY"
3810,3850,3600,3800,1644400,"2022-06-14","CMRY"
3800,3830,3700,3700,2019700,"2022-06-15","CMRY"
3710,3870,3700,3800,2578400,"2022-06-16","CMRY"
3800,3840,3760,3840,1713000,"2022-06-17","CMRY"
3840,3860,3680,3750,2538200,"2022-06-20","CMRY"
3750,3830,3720,3760,221000,"2022-06-21","CMRY"
3760,3860,3720,3730,1845200,"2022-06-22","CMRY"
3730,4250,3730,4100,4762700,"2022-06-23","CMRY"
4100,4190,4020,4190,1487900,"2022-06-24","CMRY"
4190,4190,3980,4100,3113800,"2022-06-27","CMRY"
4100,4210,4090,4180,1233200,"2022-06-28","CMRY"
4180,4220,4160,4190,536500,"2022-06-29","CMRY"
4190,4250,4070,4200,3072700,"2022-06-30","CMRY"
4200,4210,4120,4180,458200,"2022-07-01","CMRY"
4180,4190,3960,3960,507900,"2022-07-04","CMRY"
3960,3970,3820,3840,1074800,"2022-07-05","CMRY"
3840,3940,3790,3940,1772600,"2022-07-06","CMRY"
3940,3950,3860,3900,753700,"2022-07-07","CMRY"
3910,3950,3830,3900,520800,"2022-07-08","CMRY"
3920,4080,3920,4060,430300,"2022-07-11","CMRY"
4070,4100,3950,3960,121100,"2022-07-12","CMRY"
3960,4020,3890,3910,172300,"2022-07-13","CMRY"
3910,4010,3900,3910,1755300,"2022-07-14","CMRY"
3910,4000,3890,3990,3246600,"2022-07-15","CMRY"
4000,4030,3930,3980,2373800,"2022-07-18","CMRY"
3980,4030,3980,4020,647300,"2022-07-19","CMRY"
4020,4100,3940,3980,2962600,"2022-07-20","CMRY"
3980,4010,3950,4000,691100,"2022-07-21","CMRY"
4010,4020,3960,4020,148700,"2022-07-22","CMRY"
4040,4440,4040,4410,5242600,"2022-07-25","CMRY"
4420,4420,4260,4400,3732600,"2022-07-26","CMRY"
4400,4600,4370,4390,1343400,"2022-07-27","CMRY"
4370,4490,4370,4460,1954500,"2022-07-28","CMRY"
4460,4480,4450,4470,759100,"2022-07-29","CMRY"
4470,4500,4400,4470,322300,"2022-08-01","CMRY"
4480,4500,4220,4450,1335100,"2022-08-02","CMRY"
4440,4520,4310,4400,615500,"2022-08-03","CMRY"
4400,4500,4360,4500,2604200,"2022-08-04","CMRY"
4500,4550,4400,4430,638500,"2022-08-05","CMRY"
4430,4470,4370,4420,628400,"2022-08-08","CMRY"
4420,4430,4330,4390,791100,"2022-08-09","CMRY"
4390,4400,4320,4320,447200,"2022-08-10","CMRY"
4350,4400,4350,4380,1146000,"2022-08-11","CMRY"
4380,4380,4240,4250,590500,"2022-08-12","CMRY"
4240,4390,4200,4330,1647400,"2022-08-15","CMRY"
4350,4690,4350,4460,964700,"2022-08-16","CMRY"
4460,4500,4380,4500,920700,"2022-08-18","CMRY"
4460,4490,4400,4400,397400,"2022-08-19","CMRY"
4390,4410,4360,4400,627200,"2022-08-22","CMRY"
4470,4500,4340,4380,938600,"2022-08-23","CMRY"
4360,4400,4350,4370,2128000,"2022-08-24","CMRY"
4430,4440,4260,4360,2017400,"2022-08-25","CMRY"
4400,4400,4270,4300,1804000,"2022-08-26","CMRY"
4280,4380,4190,4370,501800,"2022-08-29","CMRY"
4350,4400,4310,4380,1478400,"2022-08-30","CMRY"
4380,4400,4300,4370,4198100,"2022-08-31","CMRY"
4380,4410,4360,4390,2003300,"2022-09-01","CMRY"
4390,4400,4310,4400,1757300,"2022-09-02","CMRY"
4400,4400,4250,4340,1485400,"2022-09-05","CMRY"
4340,4340,4230,4240,2018600,"2022-09-06","CMRY"
4220,4300,4110,4170,4718900,"2022-09-07","CMRY"
4180,4210,4110,4130,3697900,"2022-09-08","CMRY"
4130,4210,4100,4200,895600,"2022-09-09","CMRY"
4250,4250,4140,4180,311100,"2022-09-12","CMRY"
4220,4220,4170,4200,589700,"2022-09-13","CMRY"
4200,4290,4150,4270,455000,"2022-09-14","CMRY"
4270,4390,4200,4350,621200,"2022-09-15","CMRY"
4350,4360,4230,4360,398500,"2022-09-16","CMRY"
4370,4450,4270,4380,462100,"2022-09-19","CMRY"
4380,4430,4300,4400,241200,"2022-09-20","CMRY"
4400,4400,4300,4400,339500,"2022-09-21","CMRY"
4390,4390,4250,4340,318200,"2022-09-22","CMRY"
4250,4450,4250,4450,14584000,"2022-09-23","CMRY"
4450,4450,4270,4350,360200,"2022-09-26","CMRY"
4400,4450,4280,4360,680900,"2022-09-27","CMRY"
4400,4400,4250,4250,868700,"2022-09-28","CMRY"
4250,4360,4250,4340,1213800,"2022-09-29","CMRY"
4340,4400,4250,4400,2114500,"2022-09-30","CMRY"
4340,4400,4340,4390,553600,"2022-10-03","CMRY"
4390,4450,4300,4350,843200,"2022-10-04","CMRY"
4350,4430,4250,4430,13301000,"2022-10-05","CMRY"
4430,4500,4430,4450,2079500,"2022-10-06","CMRY"
4440,4450,4310,4380,460000,"2022-10-07","CMRY"
4380,4400,4280,4390,705200,"2022-10-10","CMRY"
4390,4460,4300,4300,686600,"2022-10-11","CMRY"
4300,4410,4300,4350,638600,"2022-10-12","CMRY"
4350,4420,4350,4400,819800,"2022-10-13","CMRY"
4400,4400,4320,4400,1423100,"2022-10-14","CMRY"
4390,4420,4320,4340,1170600,"2022-10-17","CMRY"
4340,4440,4340,4400,412500,"2022-10-18","CMRY"
4400,4410,4390,4400,84900,"2022-10-19","CMRY"
4400,4750,4360,4550,5765600,"2022-10-20","CMRY"
4580,4600,4380,4500,2297100,"2022-10-21","CMRY"
4450,4650,4450,4610,479000,"2022-10-24","CMRY"
4620,4740,4620,4700,1332500,"2022-10-25","CMRY"
4750,4800,4520,4520,1061000,"2022-10-26","CMRY"
4550,4660,4450,4450,765100,"2022-10-27","CMRY"
4470,4590,4400,4450,1423800,"2022-10-28","CMRY"
4450,4640,4450,4620,2648900,"2022-10-31","CMRY"
4620,5350,4620,4850,2818800,"2022-11-01","CMRY"
4850,4890,4660,4800,1747700,"2022-11-02","CMRY"
4790,4940,4710,4800,578400,"2022-11-03","CMRY"
4710,4840,4660,4710,369700,"2022-11-04","CMRY"
4710,4820,4640,4750,556600,"2022-11-07","CMRY"
4660,4740,4570,4580,1555300,"2022-11-08","CMRY"
4580,4610,4520,4560,1483800,"2022-11-09","CMRY"
4560,4560,4470,4500,1243800,"2022-11-10","CMRY"
4510,4650,4450,4500,1511700,"2022-11-11","CMRY"
4530,4600,4450,4530,1812200,"2022-11-14","CMRY"
4530,4680,4530,4560,874900,"2022-11-15","CMRY"
4560,4620,4320,4400,3576000,"2022-11-16","CMRY"
4400,4500,4380,4380,593300,"2022-11-17","CMRY"
4420,4650,4410,4580,1199000,"2022-11-18","CMRY"
4580,4640,4500,4600,3930900,"2022-11-21","CMRY"
4600,4600,4500,4580,989700,"2022-11-22","CMRY"
4570,4570,4470,4500,1410600,"2022-11-23","CMRY"
4500,4560,4490,4510,1175400,"2022-11-24","CMRY"
4510,4570,4490,4550,321400,"2022-11-25","CMRY"
4550,4590,4470,4500,578000,"2022-11-28","CMRY"
4540,4600,4410,4570,1031200,"2022-11-29","CMRY"
4530,4700,4460,4690,3120000,"2022-11-30","CMRY"
4690,4690,4470,4490,1744800,"2022-12-01","CMRY"
4450,4550,4450,4470,605200,"2022-12-02","CMRY"
4460,4490,4380,4450,2914500,"2022-12-05","CMRY"
4450,4600,4140,4600,3959700,"2022-12-06","CMRY"
4600,4600,4340,4390,2268100,"2022-12-07","CMRY"
4390,4440,4300,4350,2317300,"2022-12-08","CMRY"
4350,4500,4350,4460,960700,"2022-12-09","CMRY"
4460,4590,4400,4570,554100,"2022-12-12","CMRY"
4570,4580,4470,4500,542800,"2022-12-13","CMRY"
4500,4600,4430,4430,651200,"2022-12-14","CMRY"
4450,4590,4430,4590,900200,"2022-12-15","CMRY"
4600,4600,4450,4500,1301800,"2022-12-16","CMRY"
4560,4590,4360,4360,2374100,"2022-12-19","CMRY"
4360,4520,4350,4520,1269400,"2022-12-20","CMRY"
4510,4510,4400,4480,567900,"2022-12-21","CMRY"
4480,4480,4370,4460,1171000,"2022-12-22","CMRY"
4460,4460,4360,4360,1110300,"2022-12-23","CMRY"
4360,4420,4350,4380,222200,"2022-12-26","CMRY"
4380,4410,4300,4400,1237300,"2022-12-27","CMRY"
4400,4400,4300,4350,1148900,"2022-12-28","CMRY"
4350,4350,4200,4300,909100,"2022-12-29","CMRY"
4300,4300,4220,4250,112500,"2022-12-30","CMRY"
4300,4360,4220,4360,244600,"2023-01-02","CMRY"
4360,4370,4270,4300,243100,"2023-01-03","CMRY"
4300,4400,4270,4400,701800,"2023-01-04","CMRY"
4400,4410,4350,4350,1081900,"2023-01-05","CMRY"
4370,4370,4270,4270,620100,"2023-01-06","CMRY"
4250,4280,3980,4140,2192400,"2023-01-09","CMRY"
4140,4270,4010,4150,1723300,"2023-01-10","CMRY"
4210,4400,4150,4150,5328600,"2023-01-11","CMRY"
4230,4270,4170,4260,1655400,"2023-01-12","CMRY"
4260,4270,4140,4140,1289900,"2023-01-13","CMRY"
4180,4220,4100,4200,4985800,"2023-01-16","CMRY"
4200,4350,4200,4200,1358400,"2023-01-17","CMRY"
4260,4400,4260,4400,1163800,"2023-01-18","CMRY"
4400,4600,4350,4600,3219500,"2023-01-19","CMRY"
4590,4720,4450,4650,6704700,"2023-01-20","CMRY"
4650,4690,4520,4690,924800,"2023-01-24","CMRY"
4690,4740,4620,4690,780700,"2023-01-25","CMRY"
4690,4740,4650,4690,1552000,"2023-01-26","CMRY"
4680,4690,4540,4590,1104100,"2023-01-27","CMRY"
4590,4590,4450,4520,331600,"2023-01-30","CMRY"
4540,4540,4480,4530,1030200,"2023-01-31","CMRY"
4540,4700,4500,4600,2094000,"2023-02-01","CMRY"
4600,4770,4600,4770,1566400,"2023-02-02","CMRY"
4770,5075,4770,4990,6367100,"2023-02-03","CMRY"
4990,4990,4810,4930,984000,"2023-02-06","CMRY"
4930,5000,4850,5000,1279200,"2023-02-07","CMRY"
5000,5250,5000,5150,1960100,"2023-02-08","CMRY"
5100,5100,5000,5075,1892700,"2023-02-09","CMRY"
5025,5050,4910,4940,2185000,"2023-02-10","CMRY"
4940,4950,4890,4900,1705600,"2023-02-13","CMRY"
4890,4950,4870,4900,1418000,"2023-02-14","CMRY"
4900,5000,4880,4880,965300,"2023-02-15","CMRY"
4950,4980,4880,4970,868300,"2023-02-16","CMRY"
5000,5000,4930,4950,616600,"2023-02-17","CMRY"
4960,5325,4950,5000,4628400,"2023-02-20","CMRY"
5000,5100,4950,5025,4506500,"2023-02-21","CMRY"
5050,5075,4950,5000,3061600,"2023-02-22","CMRY"
5000,5150,4960,5100,2404700,"2023-02-23","CMRY"
5125,5125,4750,4750,1390300,"2023-02-24","CMRY"
4700,4730,4420,4420,3047300,"2023-02-27","CMRY"
4400,4510,4160,4450,10100600,"2023-02-28","CMRY"
4450,4500,4260,4360,3252400,"2023-03-01","CMRY"
4360,4470,4310,4310,2796900,"2023-03-02","CMRY"
4310,4580,4310,4390,3593500,"2023-03-03","CMRY"
4490,4590,4430,4530,1416900,"2023-03-06","CMRY"
4540,4550,4420,4420,1662300,"2023-03-07","CMRY"
4430,4480,4400,4400,659000,"2023-03-08","CMRY"
4430,4430,4350,4370,595700,"2023-03-09","CMRY"
4370,4480,4350,4450,1967700,"2023-03-10","CMRY"
4450,4500,4350,4450,643600,"2023-03-13","CMRY"
4450,4450,4370,4420,1165100,"2023-03-14","CMRY"
4480,4590,4480,4550,1793800,"2023-03-15","CMRY"
4560,4700,4460,4620,2330300,"2023-03-16","CMRY"
4620,4670,4470,4470,2293700,"2023-03-17","CMRY"
4470,4600,4390,4460,660400,"2023-03-20","CMRY"
4460,4550,4420,4470,346600,"2023-03-21","CMRY"
4470,4600,4420,4480,183200,"2023-03-24","CMRY"
4480,4590,4460,4560,808400,"2023-03-27","CMRY"
4600,4660,4560,4650,1150100,"2023-03-28","CMRY"
4650,4750,4640,4730,1158800,"2023-03-29","CMRY"
4730,4730,4590,4610,1184500,"2023-03-30","CMRY"
4580,4730,4580,4620,1255900,"2023-03-31","CMRY"
4610,4680,4540,4540,852400,"2023-04-03","CMRY"
4550,4730,4550,4700,1072200,"2023-04-04","CMRY"
4700,4730,4660,4670,462200,"2023-04-05","CMRY"
4700,4720,4620,4700,621100,"2023-04-06","CMRY"
4740,4810,4680,4810,306700,"2023-04-10","CMRY"
4830,4850,4570,4590,1529800,"2023-04-11","CMRY"
4670,4770,4590,4720,595500,"2023-04-12","CMRY"
4720,4720,4660,4690,250600,"2023-04-13","CMRY"
4690,4760,4670,4700,734400,"2023-04-14","CMRY"
4700,4870,4650,4680,661800,"2023-04-17","CMRY"
4630,4760,4600,4710,344200,"2023-04-18","CMRY"
4710,4750,4630,4750,645700,"2023-04-26","CMRY"
4750,4750,4630,4670,1720600,"2023-04-27","CMRY"
4680,4750,4640,4750,579600,"2023-04-28","CMRY"
4750,4800,4670,4670,1489000,"2023-05-02","CMRY"
4690,4740,4560,4660,420100,"2023-05-03","CMRY"
4660,4670,4580,4610,381700,"2023-05-04","CMRY"
4630,4640,4370,4380,1179200,"2023-05-05","CMRY"
4380,4460,4280,4320,2213300,"2023-05-08","CMRY"
4360,4450,4300,4350,2850300,"2023-05-09","CMRY"
4390,4410,4250,4310,3303600,"2023-05-10","CMRY"
4310,4370,4130,4190,4068000,"2023-05-11","CMRY"
4180,4350,4170,4290,2404800,"2023-05-12","CMRY"
4350,4470,4310,4460,865500,"2023-05-15","CMRY"
4480,4580,4400,4490,732300,"2023-05-16","CMRY"
4470,4500,4260,4290,2329600,"2023-05-17","CMRY"
4290,4370,4290,4350,781400,"2023-05-19","CMRY"
4350,4450,4350,4400,154300,"2023-05-22","CMRY"
4400,4440,4370,4380,94900,"2023-05-23","CMRY"
4390,4450,4320,4400,352500,"2023-05-24","CMRY"
4400,4470,4340,4400,861900,"2023-05-25","CMRY"
4400,4400,4350,4390,224600,"2023-05-26","CMRY"
4390,4390,4300,4340,355100,"2023-05-29","CMRY"
4330,4350,4220,4280,1062800,"2023-05-30","CMRY"
4280,4450,4260,4330,4996500,"2023-05-31","CMRY"
4330,4440,4300,4330,668900,"2023-06-05","CMRY"
4340,4430,4330,4370,599400,"2023-06-06","CMRY"
4370,4550,4370,4550,1352000,"2023-06-07","CMRY"
4530,4550,4400,4450,1282800,"2023-06-08","CMRY"
4470,4500,4390,4430,106600,"2023-06-09","CMRY"
4430,4490,4380,4400,141100,"2023-06-12","CMRY"
4410,4410,4300,4320,648000,"2023-06-13","CMRY"
4330,4350,4290,4300,1021400,"2023-06-14","CMRY"
4340,4340,4270,4300,330000,"2023-06-15","CMRY"
4300,4350,4250,4250,2396200,"2023-06-16","CMRY"
4290,4320,4260,4270,225400,"2023-06-19","CMRY"
4270,4300,4210,4260,708300,"2023-06-20","CMRY"
4260,4320,4260,4310,343100,"2023-06-21","CMRY"
4310,4310,4230,4250,274200,"2023-06-22","CMRY"
4240,4250,4150,4150,1485800,"2023-06-23","CMRY"
4210,4250,4170,4240,369900,"2023-06-26","CMRY"
4250,4260,4190,4190,326900,"2023-06-27","CMRY"
4190,4250,4190,4210,499600,"2023-07-03","CMRY"
4210,4270,4210,4240,234500,"2023-07-04","CMRY"
4280,4320,4240,4250,814100,"2023-07-05","CMRY"
4280,4280,4200,4240,371900,"2023-07-06","CMRY"
4240,4320,4240,4310,623000,"2023-07-07","CMRY"
4300,4340,4250,4340,796100,"2023-07-10","CMRY"
4340,4350,4220,4330,1098500,"2023-07-11","CMRY"
4330,4330,4250,4320,341000,"2023-07-12","CMRY"
4320,4320,4200,4200,734100,"2023-07-13","CMRY"
4210,4270,4200,4270,400200,"2023-07-14","CMRY"
4250,4270,4190,4200,1674500,"2023-07-17","CMRY"
4240,4270,4150,4170,616000,"2023-07-18","CMRY"
4170,4220,4170,4210,374600,"2023-07-20","CMRY"
4220,4220,4170,4180,477900,"2023-07-21","CMRY"
4180,4190,4060,4070,1355600,"2023-07-24","CMRY"
4070,4110,4000,4050,2485900,"2023-07-25","CMRY"
4060,4060,3970,4000,2327800,"2023-07-26","CMRY"
4000,4000,3920,3950,1398200,"2023-07-27","CMRY"
3950,4020,3900,3900,5134200,"2023-07-28","CMRY"
3910,4220,3910,4210,4516100,"2023-07-31","CMRY"
4200,4250,3960,4100,1041300,"2023-08-01","CMRY"
4120,4240,4090,4150,1070800,"2023-08-02","CMRY"
4150,4240,4110,4170,1013500,"2023-08-03","CMRY"
4190,4250,4090,4150,1241700,"2023-08-04","CMRY"
4130,4250,4130,4180,570100,"2023-08-07","CMRY"
4180,4240,4170,4170,570300,"2023-08-08","CMRY"
4190,4270,4160,4210,701500,"2023-08-09","CMRY"
4210,4210,4100,4120,570100,"2023-08-10","CMRY"
4120,4120,4060,4080,1211600,"2023-08-11","CMRY"
4080,4110,4010,4110,546800,"2023-08-14","CMRY"
4060,4110,3970,4000,1374200,"2023-08-15","CMRY"
4010,4050,3990,4010,201800,"2023-08-16","CMRY"
4010,4010,3970,3980,1120600,"2023-08-18","CMRY"
3980,4060,3960,4000,1700000,"2023-08-21","CMRY"
4000,4100,4000,4070,798800,"2023-08-22","CMRY"
4070,4110,4020,4060,430000,"2023-08-23","CMRY"
4060,4100,4030,4040,380900,"2023-08-24","CMRY"
4030,4050,3970,3980,664600,"2023-08-25","CMRY"
3980,3990,3910,3990,1408600,"2023-08-28","CMRY"
4000,4000,3940,3940,2716600,"2023-08-29","CMRY"
3960,4010,3950,3990,2291700,"2023-08-30","CMRY"
4000,4060,3910,4020,19513900,"2023-08-31","CMRY"
4040,4100,4010,4080,1010700,"2023-09-01","CMRY"
4080,4090,3930,3950,1075400,"2023-09-04","CMRY"
3970,4000,3720,3750,3491400,"2023-09-05","CMRY"
3770,3770,3530,3700,20079700,"2023-09-06","CMRY"
3710,3800,3700,3710,2250100,"2023-09-07","CMRY"
3710,3820,3710,3770,1688900,"2023-09-08","CMRY"
3770,3970,3770,3910,2265900,"2023-09-11","CMRY"
3910,3920,3820,3910,1106200,"2023-09-12","CMRY"
3910,3970,3860,3880,990400,"2023-09-13","CMRY"
3880,3940,3860,3890,190700,"2023-09-14","CMRY"
3910,3910,3810,3850,1764900,"2023-09-15","CMRY"
3850,3880,3790,3850,2958900,"2023-09-18","CMRY"
3850,3920,3850,3900,886000,"2023-09-19","CMRY"
3900,3920,3850,3850,955600,"2023-09-20","CMRY"
3850,3900,3830,3870,788200,"2023-09-21","CMRY"
3880,3920,3860,3860,369000,"2023-09-22","CMRY"
3860,3900,3820,3860,1120800,"2023-09-25","CMRY"
3890,3910,3860,3900,354200,"2023-09-26","CMRY"
3900,3920,3840,3890,519200,"2023-09-27","CMRY"
3880,4000,3840,3970,532000,"2023-09-29","CMRY"
3970,3990,3900,3900,160300,"2023-10-02","CMRY"
3900,3930,3820,3900,1212100,"2023-10-03","CMRY"
3870,3890,3800,3830,2016900,"2023-10-04","CMRY"
3820,3890,3800,3840,2414600,"2023-10-05","CMRY"
3840,3850,3800,3810,671300,"2023-10-06","CMRY"
3810,3850,3750,3800,3452700,"2023-10-09","CMRY"
3790,3870,3660,3700,1726300,"2023-10-10","CMRY"
3700,3780,3670,3750,2323000,"2023-10-11","CMRY"
3750,3760,3690,3710,3306600,"2023-10-12","CMRY"
3690,4000,3690,3900,6098600,"2023-10-13","CMRY"
3910,4030,3840,3950,990200,"2023-10-16","CMRY"
3980,4320,3960,4200,4728700,"2023-10-17","CMRY"
4220,4250,4080,4140,6281100,"2023-10-18","CMRY"
4140,4200,4060,4200,1259600,"2023-10-19","CMRY"
4180,4190,4050,4050,435000,"2023-10-20","CMRY"
4050,4100,3900,3940,741600,"2023-10-23","CMRY"
3940,4030,3880,4000,755800,"2023-10-24","CMRY"
4010,4030,3940,4020,381800,"2023-10-25","CMRY"
4010,4010,3780,3810,2162600,"2023-10-26","CMRY"
3810,3880,3660,3710,8467100,"2023-10-27","CMRY"
3730,3780,3690,3710,11948200,"2023-10-30","CMRY"
3710,3800,3710,3780,1786000,"2023-10-31","CMRY"
3790,3790,3710,3750,742900,"2023-11-01","CMRY"
3750,3850,3740,3830,4849000,"2023-11-02","CMRY"
3830,3830,3730,3770,1807900,"2023-11-03","CMRY"
3760,3820,3760,3770,1462000,"2023-11-06","CMRY"
3770,3770,3700,3710,1450000,"2023-11-07","CMRY"
3690,3720,3660,3660,1646200,"2023-11-08","CMRY"
3660,3740,3620,3710,909500,"2023-11-09","CMRY"
3710,3800,3700,3780,595100,"2023-11-10","CMRY"
3800,3850,3750,3800,465900,"2023-11-13","CMRY"
3800,3850,3750,3810,211200,"2023-11-14","CMRY"
3780,3940,3770,3810,1389100,"2023-11-15","CMRY"
3800,3820,3750,3780,348900,"2023-11-16","CMRY"
3790,3790,3750,3750,539000,"2023-11-17","CMRY"
3760,3820,3740,3770,387700,"2023-11-20","CMRY"
3780,3780,3720,3720,612300,"2023-11-21","CMRY"
3720,3770,3720,3750,1719500,"2023-11-22","CMRY"
3750,3790,3720,3740,346800,"2023-11-23","CMRY"
3740,3740,3630,3650,2214800,"2023-11-24","CMRY"
3680,3680,3550,3600,1881500,"2023-11-27","CMRY"
3600,3730,3600,3700,1619100,"2023-11-28","CMRY"
3700,3700,3550,3560,1806800,"2023-11-29","CMRY"
3570,3660,3520,3580,1540000,"2023-11-30","CMRY"
3620,3640,3550,3590,1911800,"2023-12-01","CMRY"
3590,3590,3520,3550,1217600,"2023-12-04","CMRY"
3570,3700,3560,3670,2409400,"2023-12-05","CMRY"
3670,3960,3600,3800,6170800,"2023-12-06","CMRY"
3850,3870,3700,3800,2376600,"2023-12-07","CMRY"
3850,3910,3780,3850,3387700,"2023-12-08","CMRY"
3860,3990,3800,3960,4271000,"2023-12-11","CMRY"
3980,4050,3980,4020,4493700,"2023-12-12","CMRY"
4030,4250,4030,4190,11709600,"2023-12-13","CMRY"
4190,4250,4080,4200,4734000,"2023-12-14","CMRY"
4200,4230,4110,4150,1997500,"2023-12-15","CMRY"
4200,4200,4000,4040,1266900,"2023-12-18","CMRY"
4040,4090,3970,3990,825700,"2023-12-19","CMRY"
3980,4060,3920,3940,2451100,"2023-12-20","CMRY"
3980,4050,3820,3860,1389400,"2023-12-21","CMRY"
3800,3880,3800,3870,1006800,"2023-12-22","CMRY"
3850,4040,3850,3990,2430200,"2023-12-27","CMRY"
4000,4050,3980,3990,3459000,"2023-12-28","CMRY"
3990,4010,3960,4010,1888800,"2023-12-29","CMRY"
4010,4070,3960,3990,1469900,"2024-01-02","CMRY"
3990,4070,3870,4000,2353200,"2024-01-03","CMRY"
4000,4130,3950,4060,972000,"2024-01-04","CMRY"
4160,4160,4030,4100,1492900,"2024-01-05","CMRY"
4070,4070,3940,4000,1254900,"2024-01-08","CMRY"
4000,4150,3990,4080,2197700,"2024-01-09","CMRY"
4080,4100,4000,4080,515800,"2024-01-10","CMRY"
4080,4080,3970,4000,1572600,"2024-01-11","CMRY"
4000,4000,3890,3910,1275400,"2024-01-12","CMRY"
3910,3910,3910,3910,0,"2024-01-15","CMRY"
3900,4110,3880,4010,1632100,"2024-01-16","CMRY"
4010,4300,4010,4170,3144000,"2024-01-17","CMRY"
4190,4220,4110,4110,491900,"2024-01-18","CMRY"
4110,4150,4000,4080,238200,"2024-01-19","CMRY"
4080,4210,4080,4190,927300,"2024-01-22","CMRY"
4150,4220,4070,4070,944600,"2024-01-23","CMRY"
4150,4150,4070,4080,140200,"2024-01-24","CMRY"
4090,4100,4050,4070,142100,"2024-01-25","CMRY"
4080,4150,4000,4040,214300,"2024-01-26","CMRY"
4040,4120,4000,4040,587000,"2024-01-29","CMRY"
4050,4090,3960,4020,340100,"2024-01-30","CMRY"
3600,4200,3600,4200,797300,"2024-01-31","CMRY"
4200,4200,4040,4060,669000,"2024-02-01","CMRY"
4060,4120,3970,3980,1400100,"2024-02-02","CMRY"
3960,4020,3870,3950,1286300,"2024-02-05","CMRY"
3950,4170,3850,3960,2984300,"2024-02-06","CMRY"
4000,4080,3990,4040,405600,"2024-02-07","CMRY"
4040,4150,4020,4110,757100,"2024-02-12","CMRY"
4100,4100,4040,4050,316200,"2024-02-13","CMRY"
4120,4320,4120,4240,6956700,"2024-02-15","CMRY"
4250,4310,4170,4260,2891900,"2024-02-16","CMRY"
4270,4270,4050,4050,3823900,"2024-02-19","CMRY"
4100,4260,4080,4210,1474600,"2024-02-20","CMRY"
4200,4250,4140,4150,962800,"2024-02-21","CMRY"
4150,4220,4140,4150,1692600,"2024-02-22","CMRY"
4200,4270,4050,4270,1613000,"2024-02-23","CMRY"
4220,4220,4110,4110,1487000,"2024-02-26","CMRY"
4110,4160,4100,4130,1071000,"2024-02-27","CMRY"
4140,4330,4140,4250,2561700,"2024-02-28","CMRY"
4250,4340,4180,4220,772800,"2024-02-29","CMRY"
4220,4340,4200,4230,558700,"2024-03-01","CMRY"
4220,4320,4130,4180,1032300,"2024-03-04","CMRY"
4190,4250,4160,4180,61000,"2024-03-05","CMRY"
4180,4230,3960,4210,1440000,"2024-03-06","CMRY"
4220,4400,4160,4400,3788500,"2024-03-07","CMRY"
4390,4680,4390,4600,9797500,"2024-03-08","CMRY"
4600,4600,4410,4480,4118100,"2024-03-13","CMRY"
4480,4590,4310,4480,3527300,"2024-03-14","CMRY"
4470,4520,4350,4460,2853000,"2024-03-15","CMRY"
4470,4480,4330,4370,3403200,"2024-03-18","CMRY"
4370,4530,4300,4530,1617100,"2024-03-19","CMRY"
4530,4600,4440,4600,1004500,"2024-03-20","CMRY"
4590,4640,4540,4560,592500,"2024-03-21","CMRY"
4590,4650,4580,4650,2068600,"2024-03-22","CMRY"
4650,4650,4650,4650,0,"2024-03-25","CMRY"
4650,4650,4650,4650,0,"2024-03-26","CMRY"
4690,4790,4690,4740,3503900,"2024-03-27","CMRY"
4740,4900,4740,4900,3300100,"2024-03-28","CMRY"
4900,5000,4860,4950,1998600,"2024-04-01","CMRY"
4950,5125,4800,4890,4657900,"2024-04-02","CMRY"
4890,5100,4870,5050,1232700,"2024-04-03","CMRY"
5050,5075,4910,5000,2165800,"2024-04-04","CMRY"
5000,5100,4970,5050,2889100,"2024-04-05","CMRY"
5000,5050,4860,4910,2913600,"2024-04-16","CMRY"
4900,4960,4710,4760,3595200,"2024-04-17","CMRY"
4790,5300,4790,5000,8441000,"2024-04-18","CMRY"
5050,5075,4870,4960,1049300,"2024-04-19","CMRY"
4990,5150,4930,5100,1650400,"2024-04-22","CMRY"
5125,5125,4950,4980,1628600,"2024-04-23","CMRY"
4990,5050,4970,4990,572300,"2024-04-24","CMRY"
4990,5025,4910,4990,1087700,"2024-04-25","CMRY"
4990,5025,4940,4990,615600,"2024-04-26","CMRY"
5000,5000,4790,4950,1795800,"2024-04-29","CMRY"
4950,5050,4940,4980,735000,"2024-04-30","CMRY"
4960,4990,4850,4960,703300,"2024-05-02","CMRY"
4960,4980,4830,4900,2073100,"2024-05-03","CMRY"
4900,4970,4810,4910,2636900,"2024-05-06","CMRY"
4880,4920,4820,4890,1428800,"2024-05-07","CMRY"
4900,4950,4850,4900,331100,"2024-05-08","CMRY"
4910,4950,4680,4920,813000,"2024-05-13","CMRY"
4920,5325,4870,5075,2684200,"2024-05-14","CMRY"
5075,5150,5025,5100,1198400,"2024-05-15","CMRY"
5100,5150,4940,5150,1500600,"2024-05-16","CMRY"
5150,5250,4980,4980,812700,"2024-05-17","CMRY"
4980,5050,4860,4950,2220400,"2024-05-20","CMRY"
4960,5100,4960,5075,1596100,"2024-05-21","CMRY"
5075,5150,5000,5100,1044800,"2024-05-22","CMRY"
5100,5100,4960,4990,399100,"2024-05-27","CMRY"
4990,5100,4960,5025,667900,"2024-05-28","CMRY"
5025,5075,4870,4880,563600,"2024-05-29","CMRY"
4880,5100,4700,5100,3037000,"2024-05-30","CMRY"
5100,5100,4940,4950,1086200,"2024-05-31","CMRY"
5000,5025,4900,4950,363400,"2024-06-03","CMRY"
4980,5025,4930,4990,1110100,"2024-06-04","CMRY"
4990,5000,4780,4920,1888000,"2024-06-05","CMRY"
4920,5050,4860,4940,1484000,"2024-06-06","CMRY"
4910,4950,4860,4910,801000,"2024-06-07","CMRY"
4910,5150,4900,4980,1766900,"2024-06-10","CMRY"
4990,5000,4960,4980,1521600,"2024-06-11","CMRY"
4940,5000,4830,4900,1408100,"2024-06-12","CMRY"
4890,4950,4820,4890,2399000,"2024-06-13","CMRY"
4900,5075,4850,5000,3481900,"2024-06-14","CMRY"
5000,5100,4960,5000,1164100,"2024-06-19","CMRY"
5000,5125,4900,4940,1986000,"2024-06-20","CMRY"
4940,5125,4940,5050,2245600,"2024-06-21","CMRY"
5050,5050,4940,5000,463300,"2024-06-24","CMRY"
4990,5000,4920,4920,706700,"2024-06-25","CMRY"
4920,5000,4920,4950,448900,"2024-06-26","CMRY"
4950,4970,4940,4950,142800,"2024-06-27","CMRY"
4930,5000,4850,5000,822900,"2024-06-28","CMRY"
5025,5025,4880,4960,3106400,"2024-07-01","CMRY"
4950,4960,4910,4950,1843600,"2024-07-02","CMRY"
4970,4970,4890,4920,2078500,"2024-07-03","CMRY"
4920,4950,4880,4900,1974000,"2024-07-04","CMRY"
4900,4910,4800,4900,3545700,"2024-07-05","CMRY"
4900,4990,4890,4980,1921700,"2024-07-08","CMRY"
4970,5000,4940,5000,2503500,"2024-07-09","CMRY"
5000,5000,4950,5000,1275500,"2024-07-10","CMRY"
4990,5100,4960,5100,2487700,"2024-07-11","CMRY"
5150,5150,4950,4950,1751800,"2024-07-12","CMRY"
4960,4970,4870,4890,1781900,"2024-07-15","CMRY"
4890,4920,4740,4770,4403900,"2024-07-16","CMRY"
4790,4940,4780,4920,1949800,"2024-07-17","CMRY"
4920,5025,4920,4990,1701200,"2024-07-18","CMRY"
4990,4990,4940,4950,309500,"2024-07-19","CMRY"
4950,5025,4950,5000,583100,"2024-07-22","CMRY"
4900,5050,4900,5025,1422000,"2024-07-23","CMRY"
5025,5025,4880,4950,2694800,"2024-07-24","CMRY"
4950,4950,4860,4890,1366400,"2024-07-25","CMRY"
4940,5025,4920,5000,2406900,"2024-07-26","CMRY"
5100,5300,5050,5125,5853400,"2024-07-29","CMRY"
5125,5550,5000,5475,10582600,"2024-07-30","CMRY"
5525,5525,5250,5300,3643800,"2024-07-31","CMRY"
5300,5375,5275,5300,2854400,"2024-08-01","CMRY"
5300,5325,5150,5275,6414400,"2024-08-02","CMRY"
5200,5375,4910,5050,3020400,"2024-08-05","CMRY"
5075,5125,4990,4990,1892700,"2024-08-06","CMRY"
4990,5150,4980,5025,4130100,"2024-08-07","CMRY"
5050,5300,5050,5175,2315900,"2024-08-08","CMRY"
5200,5300,5150,5250,1684000,"2024-08-09","CMRY"
5250,5400,5250,5400,4229200,"2024-08-12","CMRY"
5475,5500,5325,5400,5636800,"2024-08-13","CMRY"
5375,5425,5225,5250,4674900,"2024-08-14","CMRY"
5300,5325,5125,5250,2111000,"2024-08-15","CMRY"
5225,5275,5150,5200,2451800,"2024-08-16","CMRY"
5175,5275,5100,5175,2770500,"2024-08-19","CMRY"
5175,5350,5100,5325,3716300,"2024-08-20","CMRY"
5325,5350,5250,5300,1623800,"2024-08-21","CMRY"
5275,5275,5150,5225,2107300,"2024-08-22","CMRY"
5225,5325,5150,5325,2980300,"2024-08-23","CMRY"
5325,5400,5250,5400,7247600,"2024-08-26","CMRY"
5375,5400,5325,5325,3606600,"2024-08-27","CMRY"
5325,5400,5225,5300,4025200,"2024-08-28","CMRY"
5300,5400,5200,5250,4706500,"2024-08-29","CMRY"
5250,5375,4940,4940,28051600,"2024-08-30","CMRY"
4970,5250,4960,5150,3700800,"2024-09-02","CMRY"
5200,5200,5000,5000,2583200,"2024-09-03","CMRY"
5000,5225,5000,5150,3598400,"2024-09-04","CMRY"
5150,5300,5025,5200,3291500,"2024-09-05","CMRY"
5200,5200,5075,5150,1692200,"2024-09-06","CMRY"
5150,5175,5025,5100,1581600,"2024-09-09","CMRY"
5100,5300,5100,5200,2824800,"2024-09-10","CMRY"
5200,5400,5175,5375,3920600,"2024-09-11","CMRY"
5375,5425,5300,5375,3929200,"2024-09-12","CMRY"
5375,5425,5300,5350,3927600,"2024-09-13","CMRY"
5350,5700,5325,5500,7747700,"2024-09-17","CMRY"
5525,5525,5375,5475,3575100,"2024-09-18","CMRY"
5475,5500,5400,5450,3832900,"2024-09-19","CMRY"
5500,5500,5300,5425,54113300,"2024-09-20","CMRY"
5450,5500,5325,5425,2920000,"2024-09-23","CMRY"
5450,5500,5325,5375,1201400,"2024-09-24","CMRY"
5350,5375,5325,5375,1145700,"2024-09-25","CMRY"
5350,5600,5350,5600,4288600,"2024-09-26","CMRY"
5600,5875,5475,5750,11092700,"2024-09-27","CMRY"
5750,5950,5550,5650,3944800,"2024-09-30","CMRY"
5600,5650,5450,5525,1867800,"2024-10-01","CMRY"
5500,5525,5250,5300,5575400,"2024-10-02","CMRY"
5300,5400,5225,5350,1440200,"2024-10-03","CMRY"
5350,5350,5225,5350,2749200,"2024-10-04","CMRY"
5350,5450,5225,5450,2605300,"2024-10-07","CMRY"
5450,5450,5300,5325,1236800,"2024-10-08","CMRY"
5325,5475,5300,5475,1743800,"2024-10-09","CMRY"
5475,5500,5375,5400,609500,"2024-10-10","CMRY"
5400,5450,5325,5350,639700,"2024-10-11","CMRY"
5375,5400,5300,5350,195700,"2024-10-14","CMRY"
5375,5575,5325,5450,2120200,"2024-10-15","CMRY"
5450,5650,5450,5650,5993400,"2024-10-16","CMRY"
5600,5650,5425,5450,1984200,"2024-10-17","CMRY"
5475,5725,5450,5600,3697700,"2024-10-18","CMRY"
5650,5700,5475,5525,1754900,"2024-10-21","CMRY"
5525,5625,5475,5600,1678800,"2024-10-22","CMRY"
5600,5700,5500,5575,1042200,"2024-10-23","CMRY"
5600,5650,5550,5625,1681300,"2024-10-24","CMRY"
5600,5625,5400,5425,603400,"2024-10-25","CMRY"
5475,5525,5425,5500,897300,"2024-10-28","CMRY"
5475,5600,5425,5550,1385600,"2024-10-29","CMRY"
5550,5600,5425,5550,752700,"2024-10-30","CMRY"
5525,5700,5475,5700,5385100,"2024-10-31","CMRY"
5700,5725,5550,5550,2217400,"2024-11-01","CMRY"
5550,5625,5500,5500,427000,"2024-11-04","CMRY"
5500,5550,5400,5550,745200,"2024-11-05","CMRY"
5550,5550,5350,5525,659300,"2024-11-06","CMRY"
5425,5525,5325,5325,1411300,"2024-11-07","CMRY"
5325,5525,5325,5475,401900,"2024-11-08","CMRY"
5450,5525,5325,5375,3532800,"2024-11-11","CMRY"
5400,5550,5375,5550,686200,"2024-11-12","CMRY"
5450,5575,5400,5525,999600,"2024-11-13","CMRY"
5525,5575,5450,5575,1026500,"2024-11-14","CMRY"
5575,5700,5425,5550,1177000,"2024-11-15","CMRY"
5550,5600,5450,5575,852100,"2024-11-18","CMRY"
5575,5600,5475,5500,1312700,"2024-11-19","CMRY"
5450,5550,5425,5475,1577300,"2024-11-20","CMRY"
5475,5475,5325,5325,734700,"2024-11-21","CMRY"
5325,5425,5250,5300,1258400,"2024-11-22","CMRY"
5300,5500,5300,5500,1207600,"2024-11-25","CMRY"
5525,5525,5325,5325,934600,"2024-11-26","CMRY"
5400,5475,5325,5350,226300,"2024-11-28","CMRY"
5400,5600,5375,5600,1490200,"2024-11-29","CMRY"
5600,5625,5475,5500,249600,"2024-12-02","CMRY"
5575,5600,5450,5500,1282800,"2024-12-03","CMRY"
5475,5525,5350,5350,1802900,"2024-12-04","CMRY"
5425,5500,5400,5475,1018100,"2024-12-05","CMRY"
5475,5500,5375,5375,698100,"2024-12-06","CMRY"
5400,5450,5350,5425,1237200,"2024-12-09","CMRY"
5425,5500,5375,5450,2223100,"2024-12-10","CMRY"
5400,5450,5250,5275,2607800,"2024-12-11","CMRY"
5250,5350,5150,5200,2173900,"2024-12-12","CMRY"
5200,5275,5150,5175,1740100,"2024-12-13","CMRY"
5175,5200,4980,5000,2121700,"2024-12-16","CMRY"
5075,5200,5050,5125,1069600,"2024-12-17","CMRY"
5125,5175,4980,5050,1799200,"2024-12-18","CMRY"
5050,5100,4950,5000,2611400,"2024-12-19","CMRY"
4990,5075,4990,5000,1209500,"2024-12-20","CMRY"
5000,5050,4950,4960,1473700,"2024-12-23","CMRY"
4970,4990,4940,4950,309000,"2024-12-24","CMRY"
4960,5000,4890,4980,1632500,"2024-12-27","CMRY"
4980,5400,4900,5400,1855300,"2024-12-30","CMRY"
5200,5200,4920,4920,2830000,"2025-01-02","CMRY"
4950,4950,4890,4900,2785600,"2025-01-03","CMRY"
4910,5000,4860,5000,1073800,"2025-01-06","CMRY"
5000,5000,4870,4960,1264300,"2025-01-07","CMRY"
4950,4970,4840,4970,1316000,"2025-01-08","CMRY"
4950,5000,4900,5000,592400,"2025-01-09","CMRY"
4930,5050,4930,5000,356600,"2025-01-10","CMRY"
5000,5000,4900,4970,578000,"2025-01-13","CMRY"
4500,4860,4500,4600,6542700,"2025-01-14","CMRY"
4640,4640,4450,4540,3491000,"2025-01-15","CMRY"
4550,4600,4480,4560,5783400,"2025-01-16","CMRY"
4560,4700,4550,4570,3668000,"2025-01-17","CMRY"
4570,4590,4530,4550,5929100,"2025-01-20","CMRY"
4560,4690,4500,4660,3866000,"2025-01-21","CMRY"
4660,4860,4650,4750,2188200,"2025-01-22","CMRY"
4750,4840,4630,4800,1278200,"2025-01-23","CMRY"
4800,4830,4740,4820,312700,"2025-01-24","CMRY"
4820,4880,4720,4810,1268600,"2025-01-30","CMRY"
4820,5000,4780,4910,3631900,"2025-01-31","CMRY"
4910,4950,4810,4890,2914900,"2025-02-03","CMRY"
4890,5100,4890,5050,925000,"2025-02-04","CMRY"
5075,5075,4910,4930,1135500,"2025-02-05","CMRY"
4950,4970,4870,4910,1160400,"2025-02-06","CMRY"
4910,5050,4900,5000,692400,"2025-02-07","CMRY"
5000,5025,4900,4990,602100,"2025-02-10","CMRY"
4990,5050,4970,5000,736900,"2025-02-11","CMRY"
5000,5050,4940,4990,2050900,"2025-02-12","CMRY"
5025,5050,4900,5000,603800,"2025-02-13","CMRY"
4910,5000,4860,4900,516400,"2025-02-14","CMRY"
4890,4900,4700,4800,1064800,"2025-02-17","CMRY"
4810,4870,4770,4850,695400,"2025-02-18","CMRY"
4850,4850,4670,4740,2394400,"2025-02-19","CMRY"
4740,4740,4620,4700,5125300,"2025-02-20","CMRY"
4700,4770,4640,4660,5139700,"2025-02-21","CMRY"
4650,4690,4550,4600,1805400,"2025-02-24","CMRY"
4600,4620,4450,4540,3784400,"2025-02-25","CMRY"
4540,4560,4340,4400,3497300,"2025-02-26","CMRY"
4400,4400,4270,4350,2385100,"2025-02-27","CMRY"
4340,4560,4220,4560,4656700,"2025-02-28","CMRY"
4560,4590,4440,4440,1581800,"2025-03-03","CMRY"
4500,4500,4280,4320,1149200,"2025-03-04","CMRY"
4320,4530,4300,4500,3042400,"2025-03-05","CMRY"
4500,4560,4450,4550,1446900,"2025-03-06","CMRY"
4550,4600,4500,4600,480000,"2025-03-07","CMRY"
4600,4600,4410,4490,1555600,"2025-03-10","CMRY"
4460,4510,4370,4460,960900,"2025-03-11","CMRY"
4460,4500,4410,4410,454800,"2025-03-12","CMRY"
4410,4440,4350,4400,383700,"2025-03-13","CMRY"
4380,4400,4350,4350,234200,"2025-03-14","CMRY"
4360,4360,4250,4260,279900,"2025-03-17","CMRY"
4270,4290,4180,4180,676000,"2025-03-18","CMRY"
4180,4180,3940,4030,2801900,"2025-03-19","CMRY"
4050,4070,3900,4030,2921400,"2025-03-20","CMRY"
4030,4030,3890,4030,6249700,"2025-03-21","CMRY"
4030,4120,3980,4030,2060400,"2025-03-24","CMRY"
4030,4160,3950,4080,635600,"2025-03-25","CMRY"
4080,4250,4070,4190,2030400,"2025-03-26","CMRY"
4250,4540,4120,4540,2847400,"2025-03-27","CMRY"
4250,4450,4110,4340,3069500,"2025-04-08","CMRY"
4330,4400,4220,4310,2024200,"2025-04-09","CMRY"
4400,4570,4310,4440,1321600,"2025-04-10","CMRY"
4410,4420,4200,4200,713100,"2025-04-11","CMRY"
4240,4360,4200,4360,693600,"2025-04-14","CMRY"
4360,4380,4250,4250,405500,"2025-04-15","CMRY"
4260,4340,4220,4270,529500,"2025-04-16","CMRY"
4400,4400,4220,4220,420500,"2025-04-17","CMRY"
4230,4260,4100,4120,1589100,"2025-04-21","CMRY"
4120,4180,4100,4130,1944100,"2025-04-22","CMRY"
4130,4480,4130,4450,4105900,"2025-04-23","CMRY"
4510,4670,4450,4530,2584700,"2025-04-24","CMRY"
4560,4700,4560,4660,2439200,"2025-04-25","CMRY"
4870,4870,4720,4830,2933200,"2025-04-28","CMRY"
4800,4800,4650,4730,3026300,"2025-04-29","CMRY"
4730,4730,4500,4580,5042000,"2025-04-30","CMRY"
4580,4590,4420,4500,2472800,"2025-05-02","CMRY"
4550,4550,4420,4490,1821800,"2025-05-05","CMRY"
4490,4550,4470,4480,1577000,"2025-05-06","CMRY"
4490,4500,4440,4440,1315600,"2025-05-07","CMRY"
4480,4480,4370,4430,2638100,"2025-05-08","CMRY"
4430,4430,4360,4400,622800,"2025-05-09","CMRY"
4400,4430,4260,4400,2134300,"2025-05-14","CMRY"
4400,4520,4400,4490,1660700,"2025-05-15","CMRY"
4500,4520,4410,4500,3112600,"2025-05-16","CMRY"
4500,4760,4480,4710,5727700,"2025-05-19","CMRY"
4720,4740,4530,4620,7820600,"2025-05-20","CMRY"
4650,4920,4600,4880,6997700,"2025-05-21","CMRY"
4880,5400,4770,4980,14353700,"2025-05-22","CMRY"
4910,4930,4890,4900,2990900,"2025-05-23","CMRY"
4900,4900,4710,4800,1568500,"2025-05-26","CMRY"
4790,4800,4570,4720,4876000,"2025-05-27","CMRY"
4710,4880,4560,4880,9104000,"2025-05-28","CMRY"
4870,4870,4600,4650,7809900,"2025-06-02","CMRY"
4650,4690,4560,4650,1879200,"2025-06-03","CMRY"
4650,4840,4630,4820,3579300,"2025-06-04","CMRY"
4820,4840,4710,4800,1819300,"2025-06-05","CMRY"
4800,4870,4690,4800,1680800,"2025-06-10","CMRY"
4800,4900,4690,4850,2749700,"2025-06-11","CMRY"
4850,4890,4800,4880,2216800,"2025-06-12","CMRY"
4880,4880,4730,4780,2250400,"2025-06-13","CMRY"
4780,4830,4760,4830,1400300,"2025-06-16","CMRY"
4840,4880,4790,4830,829700,"2025-06-17","CMRY"
4870,4920,4720,4830,2085100,"2025-06-18","CMRY"
4830,4830,4700,4710,992300,"2025-06-19","CMRY"
4710,4740,4650,4650,9046900,"2025-06-20","CMRY"
4630,4690,4530,4530,1815400,"2025-06-23","CMRY"
4550,4740,4550,4690,1682000,"2025-06-24","CMRY"
4710,4740,4650,4700,4342600,"2025-06-25","CMRY"
4700,4770,4700,4770,960100,"2025-06-26","CMRY"
4790,4930,4740,4870,3328300,"2025-06-30","CMRY"
4880,4890,4710,4710,392100,"2025-07-01","CMRY"
4730,4870,4700,4810,1428500,"2025-07-02","CMRY"
4810,4880,4790,4840,1379500,"2025-07-03","CMRY"
4870,4890,4780,4850,1366400,"2025-07-04","CMRY"
4790,4850,4710,4730,685900,"2025-07-07","CMRY"
4730,4790,4700,4700,3375900,"2025-07-08","CMRY"
4740,4790,4700,4700,1913900,"2025-07-09","CMRY"
4750,4750,4680,4720,2050100,"2025-07-10","CMRY"
4730,4740,4700,4730,1554500,"2025-07-11","CMRY"
4730,4760,4700,4700,1851500,"2025-07-14","CMRY"
4710,4760,4700,4730,2291700,"2025-07-15","CMRY"
4730,4730,4640,4650,2962100,"2025-07-16","CMRY"
4650,4750,4650,4750,840100,"2025-07-17","CMRY"
4770,4770,4700,4700,756900,"2025-07-18","CMRY"
4700,4700,4490,4530,6407800,"2025-07-21","CMRY"
4530,4600,4480,4600,2734100,"2025-07-22","CMRY"
4600,4700,4510,4700,1413300,"2025-07-23","CMRY"
4620,4650,4570,4600,1031400,"2025-07-24","CMRY"
4610,4640,4580,4640,1434000,"2025-07-25","CMRY"
4620,4810,4610,4750,1901500,"2025-07-28","CMRY"
4800,5000,4800,4950,10783200,"2025-07-29","CMRY"
4970,5150,4900,5000,7699600,"2025-07-30","CMRY"
5000,5100,4930,4990,2978300,"2025-07-31","CMRY"
4990,5175,4980,5050,1998500,"2025-08-01","CMRY"
5050,5175,5025,5075,1809500,"2025-08-04","CMRY"
5100,5125,4960,5025,816800,"2025-08-05","CMRY"
5025,5100,4960,5100,1683900,"2025-08-06","CMRY"
5125,5125,4940,4990,1766700,"2025-08-07","CMRY"
5000,5075,4970,5000,673300,"2025-08-08","CMRY"
5000,5050,4970,5000,602400,"2025-08-11","CMRY"
5000,5075,4950,5000,496100,"2025-08-12","CMRY"
5000,5000,4870,4920,589700,"2025-08-13","CMRY"
4920,4940,4890,4890,1150100,"2025-08-14","CMRY"
4900,4990,4890,4960,775000,"2025-08-15","CMRY"
NA,NA,NA,NA,NA,"2025-08-18","CMRY"
5000,5050,4850,4880,2771200,"2025-08-19","CMRY"
4970,4970,4810,4930,950300,"2025-08-20","CMRY"
4930,4930,4830,4870,1175000,"2025-08-21","CMRY"
4870,4990,4870,4970,839900,"2025-08-22","CMRY"
4970,5000,4830,4830,1581100,"2025-08-25","CMRY"
4830,4980,4830,4900,967800,"2025-08-26","CMRY"
4960,4960,4900,4900,209000,"2025-08-27","CMRY"
4960,4960,4770,4810,1713800,"2025-08-28","CMRY"
4800,5100,4800,5000,3961700,"2025-08-29","CMRY"
4930,4940,4710,4860,6463800,"2025-09-01","CMRY"
4860,4880,4810,4860,7626900,"2025-09-02","CMRY"
4860,4960,4840,4950,926200,"2025-09-03","CMRY"
4950,4980,4880,4980,374900,"2025-09-04","CMRY"
4980,4990,4920,4920,276900,"2025-09-08","CMRY"
4800,4800,4680,4750,9499000,"2025-09-09","CMRY"
4730,4890,4670,4810,5542100,"2025-09-10","CMRY"
4810,4850,4750,4800,895900,"2025-09-11","CMRY"
4800,4800,4780,4800,8417400,"2025-09-12","CMRY"
4840,4850,4770,4840,872600,"2025-09-15","CMRY"
4880,4880,4780,4840,518900,"2025-09-16","CMRY"
4840,4880,4750,4800,1783900,"2025-09-17","CMRY"
4810,4850,4750,4820,967400,"2025-09-18","CMRY"
4820,4840,4720,4840,1910400,"2025-09-19","CMRY"
4840,4900,4800,4830,486400,"2025-09-22","CMRY"
4830,4840,4800,4800,557900,"2025-09-23","CMRY"
4800,4860,4750,4810,2192800,"2025-09-24","CMRY"
4800,4800,4510,4600,2544100,"2025-09-25","CMRY"
4640,4720,4420,4610,7071900,"2025-09-26","CMRY"
4600,4620,4550,4590,1508300,"2025-09-29","CMRY"
4590,4660,4560,4600,2204100,"2025-09-30","CMRY"
4600,4600,4470,4470,1582300,"2025-10-01","CMRY"
4480,4520,4360,4470,2138000,"2025-10-02","CMRY"
4480,4560,4470,4530,766000,"2025-10-03","CMRY"
4600,4700,4580,4680,2217200,"2025-10-06","CMRY"
4680,4740,4540,4730,1158600,"2025-10-07","CMRY"
4730,4740,4670,4680,436200,"2025-10-08","CMRY"
4680,4770,4640,4770,1085300,"2025-10-09","CMRY"
4770,4770,4630,4650,920600,"2025-10-10","CMRY"
4650,4760,4610,4700,1568400,"2025-10-13","CMRY"
4700,4720,4520,4550,1455700,"2025-10-14","CMRY"
4600,5000,4500,5000,7089300,"2025-10-15","CMRY"
5000,5150,4810,5075,8282400,"2025-10-16","CMRY"
5075,5150,4920,5000,3283000,"2025-10-17","CMRY"
4950,5050,4900,5050,2491500,"2025-10-20","CMRY"
5025,5025,4930,5000,3090300,"2025-10-21","CMRY"
5000,5125,4990,5000,1742100,"2025-10-22","CMRY"
5050,5200,5050,5150,2149300,"2025-10-23","CMRY"
5200,5200,5000,5150,2013500,"2025-10-24","CMRY"
5150,5175,5025,5125,1337500,"2025-10-27","CMRY"
5150,5350,5150,5200,3975100,"2025-10-28","CMRY"
5250,5375,5200,5275,2208300,"2025-10-29","CMRY"
5350,5550,5325,5400,11461800,"2025-10-30","CMRY"
5500,5800,5350,5675,13738500,"2025-10-31","CMRY"
5700,5725,5425,5500,4181000,"2025-11-03","CMRY"
5500,5700,5400,5525,11455600,"2025-11-04","CMRY"
5550,6125,5550,6000,10382800,"2025-11-05","CMRY"
6000,6150,5875,5950,3990100,"2025-11-06","CMRY"
5950,6150,5925,6075,3876700,"2025-11-07","CMRY"
6050,6200,5825,5975,5043100,"2025-11-10","CMRY"
5975,6075,5825,6000,2783500,"2025-11-11","CMRY"
6050,6175,5900,6025,3554300,"2025-11-12","CMRY"
6100,6275,5925,6225,5680400,"2025-11-13","CMRY"
6225,6275,6050,6100,1174600,"2025-11-14","CMRY"
6100,6450,6000,6300,3272200,"2025-11-17","CMRY"
6400,6400,6125,6175,2566200,"2025-11-18","CMRY"
6150,6225,5950,6125,2242500,"2025-11-19","CMRY"
6125,6250,6100,6225,2363400,"2025-11-20","CMRY"
6225,6225,5875,5900,3773800,"2025-11-21","CMRY"
5900,6025,5850,6000,2316800,"2025-11-24","CMRY"
6000,6000,5825,5950,3359200,"2025-11-25","CMRY"
5950,6000,5800,5900,2147100,"2025-11-26","CMRY"
5825,5875,5750,5875,1170500,"2025-11-27","CMRY"
5875,6200,5750,6200,2594800,"2025-11-28","CMRY"
6000,6100,5650,5650,2658200,"2025-12-01","CMRY"
5675,5825,5675,5700,2046900,"2025-12-02","CMRY"
5850,5950,5800,5875,1902900,"2025-12-03","CMRY"
5875,5900,5775,5800,1927400,"2025-12-04","CMRY"
5775,5800,5700,5725,848200,"2025-12-05","CMRY"
5775,5900,5750,5850,1086700,"2025-12-08","CMRY"
5900,6000,5750,5800,1968500,"2025-12-09","CMRY"
5825,5950,5800,5825,2473700,"2025-12-10","CMRY"
5825,5825,5600,5700,2074100,"2025-12-11","CMRY"
5700,5725,5550,5600,3857800,"2025-12-12","CMRY"