"Open","High","Low","Close","Volume","Date","Emiten"
16.5,19.5,16.5,19.5,969000,"2017-05-05","CLEO"
26.2000007629395,26.2000007629395,26.2000007629395,26.2000007629395,13829000,"2017-05-08","CLEO"
32.5999984741211,32.5999984741211,32.5999984741211,32.5999984741211,7491000,"2017-05-09","CLEO"
40.5999984741211,40.5999984741211,38,39.4000015258789,294034000,"2017-05-10","CLEO"
39.4000015258789,40,33.7999992370605,36,116295000,"2017-05-12","CLEO"
36,38,35.5999984741211,37.2000007629395,102655000,"2017-05-15","CLEO"
37.2000007629395,37.7999992370605,37,37.4000015258789,51763000,"2017-05-16","CLEO"
37.4000015258789,37.5999984741211,37,37,64342000,"2017-05-17","CLEO"
37,37.2000007629395,36.2000007629395,36.7999992370605,69361000,"2017-05-18","CLEO"
36.7999992370605,37.5999984741211,36.7999992370605,37.4000015258789,60086000,"2017-05-19","CLEO"
37.5999984741211,38.2000007629395,37.2000007629395,38.2000007629395,73752000,"2017-05-22","CLEO"
38.2000007629395,38.5999984741211,38,38,58359000,"2017-05-23","CLEO"
38,43.7999992370605,37.7999992370605,40,231173000,"2017-05-24","CLEO"
40.2000007629395,40.4000015258789,38.7999992370605,39.7999992370605,87102000,"2017-05-26","CLEO"
39.7999992370605,39.7999992370605,38.2000007629395,39.4000015258789,56157000,"2017-05-29","CLEO"
39.5999984741211,41,38.5999984741211,39.7999992370605,113336000,"2017-05-30","CLEO"
39.7999992370605,40,39,39,60516000,"2017-05-31","CLEO"
39,39,39,39,0,"2017-06-01","CLEO"
39,39,38.4000015258789,38.5999984741211,66580000,"2017-06-02","CLEO"
38.4000015258789,39.2000007629395,37.7999992370605,37.7999992370605,62312000,"2017-06-05","CLEO"
37.7999992370605,38,37,37,58002000,"2017-06-06","CLEO"
37,38,36.7999992370605,37.5999984741211,86094000,"2017-06-07","CLEO"
37.5999984741211,38,37.4000015258789,37.5999984741211,34935000,"2017-06-08","CLEO"
37.5999984741211,38,37.5999984741211,38,54539000,"2017-06-09","CLEO"
38,40,37.7999992370605,39,43957000,"2017-06-12","CLEO"
39,39.5999984741211,39,39.5999984741211,30600000,"2017-06-13","CLEO"
39.5999984741211,40,39.2000007629395,39.7999992370605,31087000,"2017-06-14","CLEO"
39.7999992370605,40.5999984741211,39.5999984741211,40.4000015258789,27591000,"2017-06-15","CLEO"
40.4000015258789,40.7999992370605,40,40.4000015258789,26859000,"2017-06-16","CLEO"
40.4000015258789,40.7999992370605,39.7999992370605,40,23885000,"2017-06-19","CLEO"
40,40,39.5999984741211,40,23622000,"2017-06-20","CLEO"
40,40,39.5999984741211,39.5999984741211,25856000,"2017-06-21","CLEO"
39.5999984741211,39.5999984741211,39.2000007629395,39.5999984741211,20125000,"2017-06-22","CLEO"
39.5999984741211,39.5999984741211,39.5999984741211,39.5999984741211,0,"2017-06-23","CLEO"
39.5999984741211,39.5999984741211,39.5999984741211,39.5999984741211,0,"2017-06-26","CLEO"
39.5999984741211,39.5999984741211,39.5999984741211,39.5999984741211,0,"2017-06-27","CLEO"
39.5999984741211,39.5999984741211,39.5999984741211,39.5999984741211,0,"2017-06-28","CLEO"
39.5999984741211,39.5999984741211,39.5999984741211,39.5999984741211,0,"2017-06-29","CLEO"
39.5999984741211,39.5999984741211,39.5999984741211,39.5999984741211,0,"2017-06-30","CLEO"
39.5999984741211,39.5999984741211,39.2000007629395,39.4000015258789,24744000,"2017-07-03","CLEO"
39.4000015258789,39.7999992370605,39.2000007629395,39.4000015258789,29757000,"2017-07-04","CLEO"
39.4000015258789,39.5999984741211,39.2000007629395,39.5999984741211,26275000,"2017-07-05","CLEO"
39.5999984741211,40.2000007629395,39.4000015258789,40.2000007629395,26875000,"2017-07-06","CLEO"
40.2000007629395,40.2000007629395,39.5999984741211,39.5999984741211,26887000,"2017-07-07","CLEO"
39.5999984741211,39.5999984741211,39.5999984741211,39.5999984741211,0,"2017-07-10","CLEO"
39.2000007629395,39.2000007629395,38.7999992370605,39,29874000,"2017-07-11","CLEO"
39,39,38.4000015258789,38.5999984741211,20001000,"2017-07-12","CLEO"
38.5999984741211,38.7999992370605,38.4000015258789,38.7999992370605,12781000,"2017-07-13","CLEO"
38.7999992370605,39.7999992370605,38.7999992370605,39.5999984741211,32679000,"2017-07-14","CLEO"
39.5999984741211,39.5999984741211,38.7999992370605,39.4000015258789,18965000,"2017-07-17","CLEO"
39.4000015258789,39.4000015258789,39,39.4000015258789,22654000,"2017-07-18","CLEO"
39.4000015258789,39.7999992370605,39.2000007629395,39.5999984741211,18751000,"2017-07-19","CLEO"
39.5999984741211,39.7999992370605,39.4000015258789,39.5999984741211,17418000,"2017-07-20","CLEO"
39.5999984741211,39.7999992370605,39.4000015258789,39.4000015258789,17117000,"2017-07-21","CLEO"
39.4000015258789,40,39,40,30232000,"2017-07-24","CLEO"
39.7999992370605,40.5999984741211,39.7999992370605,40.5999984741211,33286000,"2017-07-25","CLEO"
40.5999984741211,41.2000007629395,40.4000015258789,40.7999992370605,21159000,"2017-07-26","CLEO"
40.5999984741211,41,40.2000007629395,40.5999984741211,9585000,"2017-07-27","CLEO"
40.5999984741211,40.5999984741211,40.4000015258789,40.5999984741211,7187000,"2017-07-28","CLEO"
40.5999984741211,40.5999984741211,40.2000007629395,40.4000015258789,17993000,"2017-07-31","CLEO"
40.4000015258789,40.5999984741211,40.2000007629395,40.4000015258789,13765000,"2017-08-01","CLEO"
41.5999984741211,41.5999984741211,40.2000007629395,41.5999984741211,23470000,"2017-08-02","CLEO"
41.5999984741211,41.5999984741211,41.2000007629395,41.5999984741211,6776000,"2017-08-03","CLEO"
41.4000015258789,43,41.4000015258789,43,20471000,"2017-08-04","CLEO"
43,44.5999984741211,43,44.5999984741211,57505000,"2017-08-07","CLEO"
44.5999984741211,44.5999984741211,43,44,29561000,"2017-08-08","CLEO"
44,44.2000007629395,43.4000015258789,44.2000007629395,11806000,"2017-08-09","CLEO"
44.2000007629395,46.7999992370605,44,45.7999992370605,46387000,"2017-08-10","CLEO"
45.7999992370605,45.7999992370605,44.4000015258789,45,13609000,"2017-08-11","CLEO"
45,47.5999984741211,44.7999992370605,46.4000015258789,59073000,"2017-08-14","CLEO"
46.5999984741211,47.5999984741211,45.7999992370605,47.5999984741211,44550000,"2017-08-15","CLEO"
47.5999984741211,48.4000015258789,47.4000015258789,48,30252000,"2017-08-16","CLEO"
48,48,48,48,0,"2017-08-17","CLEO"
48,48,46.2000007629395,46.4000015258789,17334000,"2017-08-18","CLEO"
46.2000007629395,46.4000015258789,45.5999984741211,46.2000007629395,11547000,"2017-08-21","CLEO"
46.2000007629395,48.5999984741211,46,48.4000015258789,35113000,"2017-08-22","CLEO"
48.7999992370605,50.5,48.5999984741211,49.7999992370605,59050000,"2017-08-23","CLEO"
49.7999992370605,50,48.5999984741211,49.4000015258789,16928000,"2017-08-24","CLEO"
49.4000015258789,50.5,48.7999992370605,50.5,12332000,"2017-08-25","CLEO"
50.5,55.5,50.5,53.5,101609000,"2017-08-28","CLEO"
54,59.5,52.5,57.5,136382000,"2017-08-29","CLEO"
58,58.5,55.5,57.5,44248000,"2017-08-30","CLEO"
57.5,57.5,55.5,56,30396000,"2017-08-31","CLEO"
56,56,56,56,0,"2017-09-01","CLEO"
56,56,53.5,54.5,20064000,"2017-09-04","CLEO"
54,55.5,51,55,33320000,"2017-09-05","CLEO"
55,55,52.5,53,14150000,"2017-09-06","CLEO"
53,53,51,51.5,15441000,"2017-09-07","CLEO"
51,54.5,51,54.5,30175000,"2017-09-08","CLEO"
54.5,60.5,54.5,60,80541000,"2017-09-11","CLEO"
60.5,62,56,56,83653000,"2017-09-12","CLEO"
56.5,63,56,60,81172000,"2017-09-13","CLEO"
60.5,62.5,59.5,60.5,40181000,"2017-09-14","CLEO"
61,61,57,59,34646000,"2017-09-15","CLEO"
59,60,57.5,59.5,16203000,"2017-09-18","CLEO"
59.5,60,58.5,58.5,12479000,"2017-09-19","CLEO"
59,59.5,58,58,19004000,"2017-09-20","CLEO"
58,58,58,58,0,"2017-09-21","CLEO"
58,59.5,58,58.5,13707000,"2017-09-22","CLEO"
58.5,60,57.5,58,12791000,"2017-09-25","CLEO"
57.5,58,55.5,56.5,21642000,"2017-09-26","CLEO"
56.5,56.5,55.5,56.5,10871000,"2017-09-27","CLEO"
56.5,58,56,58,14284000,"2017-09-28","CLEO"
58,59.5,56.5,59,24019000,"2017-09-29","CLEO"
59,59.5,59,59,10305000,"2017-10-02","CLEO"
59,59.5,58.5,59.5,12807000,"2017-10-03","CLEO"
59.5,59.5,57.5,57.5,13974000,"2017-10-04","CLEO"
57.5,57.5,56,56.5,17283000,"2017-10-05","CLEO"
56.5,57,54.5,57,31546000,"2017-10-06","CLEO"
57,57.5,56,57,13579000,"2017-10-09","CLEO"
57,57.5,55,56,12517000,"2017-10-10","CLEO"
56,56,53.5,55.5,23996000,"2017-10-11","CLEO"
55.5,56.5,54.5,55.5,13127000,"2017-10-12","CLEO"
55.5,56,54.5,55.5,16482000,"2017-10-13","CLEO"
55.5,56,55,55.5,16401000,"2017-10-16","CLEO"
55,56.5,55,56,20533000,"2017-10-17","CLEO"
55.5,59,55.5,58,33783000,"2017-10-18","CLEO"
58,58.5,57.5,58,12714000,"2017-10-19","CLEO"
58.5,58.5,57,58,14333000,"2017-10-20","CLEO"
58,58.5,56,58,16187000,"2017-10-23","CLEO"
57.5,60,57.5,58.5,21919000,"2017-10-24","CLEO"
58.5,61,58.5,61,48174000,"2017-10-25","CLEO"
61.5,69,61,68,103228000,"2017-10-26","CLEO"
68,71.5,67,68.5,89475000,"2017-10-27","CLEO"
68.5,70.5,66.5,68.5,50768000,"2017-10-30","CLEO"
68.5,69,67.5,67.5,11676000,"2017-10-31","CLEO"
67.5,71,67.5,70.5,42682000,"2017-11-01","CLEO"
70.5,76,70.5,73.5,92584000,"2017-11-02","CLEO"
73.5,74,72.5,72.5,20937000,"2017-11-03","CLEO"
72.5,73.5,72,73.5,23327000,"2017-11-06","CLEO"
74,78,74,76,54412000,"2017-11-07","CLEO"
77,78,76,77,30235000,"2017-11-08","CLEO"
77,77.5,76.5,77,18246000,"2017-11-09","CLEO"
76.5,79,76.5,78,29223000,"2017-11-10","CLEO"
78,81,78,80,28960000,"2017-11-13","CLEO"
80,86.5,80,83.5,95406000,"2017-11-14","CLEO"
83.5,85,82.5,82.5,41916000,"2017-11-15","CLEO"
82.5,85,80.5,84.5,35648000,"2017-11-16","CLEO"
84.5,88.5,84.5,86.5,89989000,"2017-11-17","CLEO"
87,93,87,92.5,126803000,"2017-11-20","CLEO"
92.5,95,92,92.5,93621000,"2017-11-21","CLEO"
92,97.5,92,97,87370000,"2017-11-22","CLEO"
97.5,98.5,96,96,72731000,"2017-11-23","CLEO"
95.5,96.5,90.5,92.5,52727000,"2017-11-24","CLEO"
92.5,93.5,82.5,86,102927000,"2017-11-27","CLEO"
86,86,76.5,82,109468000,"2017-11-28","CLEO"
82,87,81.5,86.5,59688000,"2017-11-29","CLEO"
86.5,89.5,85.5,86,47071000,"2017-11-30","CLEO"
86,86,86,86,0,"2017-12-01","CLEO"
86,86.5,83,84.5,35194000,"2017-12-04","CLEO"
84.5,85.5,81.5,83.5,37732000,"2017-12-05","CLEO"
83.5,84,80.5,81.5,30558000,"2017-12-06","CLEO"
81.5,82.5,74.5,78,47372000,"2017-12-07","CLEO"
78,80,77,80,31900000,"2017-12-08","CLEO"
80.5,82,79.5,81.5,51105000,"2017-12-11","CLEO"
81.5,83.5,81.5,83,28236000,"2017-12-12","CLEO"
83,83,81,83,16600000,"2017-12-13","CLEO"
82.5,83,80,80,21218000,"2017-12-14","CLEO"
80,81.5,79.5,80.5,21158000,"2017-12-15","CLEO"
80.5,81,80,80,16601000,"2017-12-18","CLEO"
80,81,79,80.5,16029000,"2017-12-19","CLEO"
80.5,80.5,78.5,79.5,16091000,"2017-12-20","CLEO"
79.5,79.5,77,78.5,20315000,"2017-12-21","CLEO"
78.5,79,76.5,76.5,22253000,"2017-12-22","CLEO"
76.5,76.5,76.5,76.5,0,"2017-12-25","CLEO"
76.5,76.5,76.5,76.5,0,"2017-12-26","CLEO"
76.5,78,76,76.5,25649000,"2017-12-27","CLEO"
77,77,75.5,75.5,17042000,"2017-12-28","CLEO"
76,76.5,75.5,75.5,24119000,"2017-12-29","CLEO"
75.5,75.5,75.5,75.5,0,"2018-01-01","CLEO"
75.5,76,75,76,11316000,"2018-01-02","CLEO"
76,76,75,75.5,16490000,"2018-01-03","CLEO"
76,77,75.5,76.5,20010000,"2018-01-04","CLEO"
77,81,76.5,81,43817000,"2018-01-05","CLEO"
81.5,87,81.5,85,49114000,"2018-01-08","CLEO"
85,86,83.5,84.5,34123000,"2018-01-09","CLEO"
84.5,86.5,84,86.5,29878000,"2018-01-10","CLEO"
87,89.5,87,89,36696000,"2018-01-11","CLEO"
89.5,89.5,88,88.5,24233000,"2018-01-12","CLEO"
88.5,89,87,88.5,23370000,"2018-01-15","CLEO"
88,89,85,87,30348000,"2018-01-16","CLEO"
87,87.5,85,86.5,20611000,"2018-01-17","CLEO"
86.5,86.5,84,86,24723000,"2018-01-18","CLEO"
86,93.5,85,93.5,107751000,"2018-01-19","CLEO"
94,96,91.5,93,56145000,"2018-01-22","CLEO"
93,93.5,91.5,92,26576000,"2018-01-23","CLEO"
92,93,91.5,92,19621000,"2018-01-24","CLEO"
92,92.5,90.5,92,18464000,"2018-01-25","CLEO"
92,92,90.5,91.5,21496000,"2018-01-26","CLEO"
91,95,91,95,43778000,"2018-01-29","CLEO"
94.5,97.5,91.5,93,58726000,"2018-01-30","CLEO"
93,93,91,92,20298000,"2018-01-31","CLEO"
92,93,91.5,92.5,16274000,"2018-02-01","CLEO"
92.5,93.5,92,93,19488000,"2018-02-02","CLEO"
93,93,86,91,32885000,"2018-02-05","CLEO"
90.5,90.5,86.5,89,29024000,"2018-02-06","CLEO"
89,90.5,86.5,89.5,26515000,"2018-02-07","CLEO"
90,93,89.5,92,44166000,"2018-02-08","CLEO"
91.5,91.5,87.5,90.5,23711000,"2018-02-09","CLEO"
90.5,92.5,89,92,2.5e+07,"2018-02-12","CLEO"
92.5,93,91,92,13931000,"2018-02-13","CLEO"
92,92,90.5,91.5,13408000,"2018-02-14","CLEO"
91.5,91.5,89.5,90.5,13011000,"2018-02-15","CLEO"
90.5,90.5,90.5,90.5,0,"2018-02-16","CLEO"
90.5,91,90,90.5,9413000,"2018-02-19","CLEO"
90.5,90.5,89.5,90,11437000,"2018-02-20","CLEO"
90,90,88.5,90,11195000,"2018-02-21","CLEO"
90,90.5,89,89,11346000,"2018-02-22","CLEO"
89,90,88,90,23432000,"2018-02-23","CLEO"
90.5,91.5,90.5,91.5,15109000,"2018-02-26","CLEO"
91.5,92,91,91.5,19296000,"2018-02-27","CLEO"
91.5,99,91.5,98,77902000,"2018-02-28","CLEO"
98,101.5,95.5,95.5,60303000,"2018-03-01","CLEO"
96,96,91.5,93.5,28445000,"2018-03-02","CLEO"
93.5,94,90.5,92,21102000,"2018-03-05","CLEO"
92,93,91.5,92,20454000,"2018-03-06","CLEO"
92,93,90.5,91,16996000,"2018-03-07","CLEO"
90.5,92,89,92,21708000,"2018-03-08","CLEO"
92,92.5,91.5,92.5,12614000,"2018-03-09","CLEO"
92,96.5,92,96,49331000,"2018-03-12","CLEO"
96,97,94,94,20820000,"2018-03-13","CLEO"
94,95.5,93.5,94.5,24685000,"2018-03-14","CLEO"
95,95,93,93,22607000,"2018-03-15","CLEO"
93.5,94,93,94,14144000,"2018-03-16","CLEO"
94,101,94,101,112376000,"2018-03-19","CLEO"
101.5,112,99,107.5,289225000,"2018-03-20","CLEO"
108,111.5,106.5,111,148266000,"2018-03-21","CLEO"
111,111,108.5,110,64011000,"2018-03-22","CLEO"
107,110.5,103.5,110,76892000,"2018-03-23","CLEO"
111,113.5,110,112.5,44037000,"2018-03-26","CLEO"
112.5,115.5,112.5,114,24118000,"2018-03-27","CLEO"
114,114,110,110.5,30063000,"2018-03-28","CLEO"
110.5,110.5,105,108.5,49193000,"2018-03-29","CLEO"
108.5,108.5,108.5,108.5,0,"2018-03-30","CLEO"
107,108.5,105,107.5,35748000,"2018-04-02","CLEO"
107.5,112,107,110,45361000,"2018-04-03","CLEO"
110.5,113,107,109.5,32516000,"2018-04-04","CLEO"
109.5,111,107.5,110,25607000,"2018-04-05","CLEO"
110,110,108,109,14232000,"2018-04-06","CLEO"
109.5,113,108,113,34789000,"2018-04-09","CLEO"
113.5,121,113.5,120,68261000,"2018-04-10","CLEO"
120,121.5,119,119.5,58187000,"2018-04-11","CLEO"
119,120,118,119,28508000,"2018-04-12","CLEO"
119,121,118.5,119,21761000,"2018-04-13","CLEO"
119,119,119,119,0,"2018-04-16","CLEO"
119,119,119,119,0,"2018-04-17","CLEO"
128,130,124.5,126,38565000,"2018-04-18","CLEO"
126,126,126,126,0,"2018-04-19","CLEO"
126,126,126,126,0,"2018-04-20","CLEO"
128,128,126,127.5,20457000,"2018-04-23","CLEO"
127.5,127.5,125,125.5,19044000,"2018-04-24","CLEO"
125.5,125.5,125.5,125.5,0,"2018-04-25","CLEO"
125.5,125.5,125.5,125.5,0,"2018-04-26","CLEO"
125.5,125.5,125.5,125.5,0,"2018-04-27","CLEO"
118.5,119.5,117,119,19646000,"2018-04-30","CLEO"
119,119,119,119,0,"2018-05-01","CLEO"
119,125,118.5,123.5,52799000,"2018-05-02","CLEO"
124.5,126.5,121.5,123.5,30647000,"2018-05-03","CLEO"
122,124,121,123.5,27493000,"2018-05-04","CLEO"
125,125,122.5,123.5,24067000,"2018-05-07","CLEO"
123.5,124,121.5,121.5,13611000,"2018-05-08","CLEO"
121.5,122,119,121,22540000,"2018-05-09","CLEO"
121,121,121,121,0,"2018-05-10","CLEO"
120.5,121,118.5,119,16533000,"2018-05-11","CLEO"
118.5,121,115.5,121,21013000,"2018-05-14","CLEO"
121,121,120,121,13913000,"2018-05-15","CLEO"
121,121,118.5,120,21993000,"2018-05-16","CLEO"
120,120.5,117.5,119.5,30630000,"2018-05-17","CLEO"
119.5,120,118.5,118.5,12277000,"2018-05-18","CLEO"
118,119.5,118,119,14389000,"2018-05-21","CLEO"
119.5,119.5,118,119,13716000,"2018-05-22","CLEO"
119,119.5,118,118.5,21292000,"2018-05-23","CLEO"
119,123,118,122,47453000,"2018-05-24","CLEO"
122,123,120.5,121.5,16144000,"2018-05-25","CLEO"
121.5,121.5,118.5,121,20191000,"2018-05-28","CLEO"
121,121,121,121,0,"2018-05-29","CLEO"
120.5,120.5,119,119.5,9876000,"2018-05-30","CLEO"
120,120,118.5,119.5,10903000,"2018-05-31","CLEO"
119.5,119.5,119.5,119.5,0,"2018-06-01","CLEO"
119.5,119.5,116,119,22101000,"2018-06-04","CLEO"
118.5,120,117.5,119,23907000,"2018-06-05","CLEO"
119,119.5,117.5,118.5,6760000,"2018-06-06","CLEO"
119,119.5,116.5,119.5,22925000,"2018-06-07","CLEO"
119,119.5,118,119,11847000,"2018-06-08","CLEO"
119,119,119,119,0,"2018-06-11","CLEO"
119,119,119,119,0,"2018-06-12","CLEO"
119,119,119,119,0,"2018-06-13","CLEO"
119,119,119,119,0,"2018-06-14","CLEO"
119,119,119,119,0,"2018-06-15","CLEO"
119,119,119,119,0,"2018-06-18","CLEO"
119,119,119,119,0,"2018-06-19","CLEO"
119,119,117,118.5,11280000,"2018-06-20","CLEO"
118.5,118.5,117.5,118.5,7932000,"2018-06-21","CLEO"
118,119.5,117.5,118.5,20345000,"2018-06-22","CLEO"
118.5,123,117.5,123,38943000,"2018-06-25","CLEO"
124,126.5,122,126.5,50827000,"2018-06-26","CLEO"
126.5,136.5,126.5,134,203399000,"2018-06-27","CLEO"
135.5,138.5,130.5,134,108848000,"2018-06-28","CLEO"
134.5,134.5,122,127,53668000,"2018-06-29","CLEO"
126,126.5,110,122,91261000,"2018-07-02","CLEO"
125,136,114,134,51370200,"2018-07-03","CLEO"
134,138,120,124,44556400,"2018-07-04","CLEO"
125,125,119,124,24567400,"2018-07-05","CLEO"
124,125,119,119,14717000,"2018-07-06","CLEO"
119,120,115,119,22755600,"2018-07-09","CLEO"
119,122,116,117,26452800,"2018-07-10","CLEO"
119,120,115,118,18621000,"2018-07-11","CLEO"
118,119,115,118,16487200,"2018-07-12","CLEO"
118,120,116,119,17137600,"2018-07-13","CLEO"
119,127,119,124,37039800,"2018-07-16","CLEO"
125,127,121,123,23416600,"2018-07-17","CLEO"
124,125,119,120,22187000,"2018-07-18","CLEO"
120,125,120,123,27786600,"2018-07-19","CLEO"
122,124,122,123,19397400,"2018-07-20","CLEO"
123,124,121,122,18867000,"2018-07-23","CLEO"
122,124,121,122,15320800,"2018-07-24","CLEO"
122,135,122,131,80752600,"2018-07-25","CLEO"
132,144,132,144,101567600,"2018-07-26","CLEO"
145,147,139,140,75223400,"2018-07-27","CLEO"
139,144,139,142,32295000,"2018-07-30","CLEO"
142,143,139,139,20255400,"2018-07-31","CLEO"
140,143,139,142,28525200,"2018-08-01","CLEO"
142,155,142,153,85232000,"2018-08-02","CLEO"
154,156,150,151,68172200,"2018-08-03","CLEO"
151,153,150,153,21025400,"2018-08-06","CLEO"
154,155,151,154,32548000,"2018-08-07","CLEO"
154,162,154,161,66943200,"2018-08-08","CLEO"
162,163,160,162,26067800,"2018-08-09","CLEO"
163,165,160,161,20037400,"2018-08-10","CLEO"
161,162,121,143,137573600,"2018-08-13","CLEO"
142,144,132,139,72340400,"2018-08-14","CLEO"
139,140,136,138,32218400,"2018-08-15","CLEO"
138,140,136,138,24728400,"2018-08-16","CLEO"
138,138,138,138,0,"2018-08-17","CLEO"
138,141,138,141,19291000,"2018-08-20","CLEO"
142,145,139,142,92274200,"2018-08-21","CLEO"
142,142,142,142,0,"2018-08-22","CLEO"
143,144,140,143,34320000,"2018-08-23","CLEO"
143,143,141,142,20834400,"2018-08-24","CLEO"
142,143,140,142,32155000,"2018-08-27","CLEO"
142,142,136,138,35587000,"2018-08-28","CLEO"
138,141,134,139,37664000,"2018-08-29","CLEO"
139,140,137,137,26621400,"2018-08-30","CLEO"
137,138,134,135,29967600,"2018-08-31","CLEO"
135,139,134,137,28783000,"2018-09-03","CLEO"
137,138,135,137,17159400,"2018-09-04","CLEO"
137,137,129,133,46181600,"2018-09-05","CLEO"
133,133,130,133,18018600,"2018-09-06","CLEO"
132,134,130,133,19061200,"2018-09-07","CLEO"
133,133,130,131,20331000,"2018-09-10","CLEO"
131,131,131,131,0,"2018-09-11","CLEO"
131,137,131,136,30382400,"2018-09-12","CLEO"
136,138,135,137,37053400,"2018-09-13","CLEO"
138,139,137,138,19953200,"2018-09-14","CLEO"
139,139,135,137,23226400,"2018-09-17","CLEO"
137,138,136,136,18415800,"2018-09-18","CLEO"
136,137,135,136,16691800,"2018-09-19","CLEO"
135,145,135,145,54342600,"2018-09-20","CLEO"
145,149,137,137,135089800,"2018-09-21","CLEO"
137,138,131,135,67455200,"2018-09-24","CLEO"
135,136,134,135,30484400,"2018-09-25","CLEO"
135,138,135,137,32791400,"2018-09-26","CLEO"
137,137,135,136,23491000,"2018-09-27","CLEO"
136,136,135,135,24691600,"2018-09-28","CLEO"
135,136,134,134,24062000,"2018-10-01","CLEO"
135,142,134,140,92327000,"2018-10-02","CLEO"
141,155,140,154,208774600,"2018-10-03","CLEO"
155,157,145,146,89859200,"2018-10-04","CLEO"
145,150,139,147,51407800,"2018-10-05","CLEO"
147,153,146,152,60079000,"2018-10-08","CLEO"
152,152,146,150,39877800,"2018-10-09","CLEO"
148,152,148,149,25720800,"2018-10-10","CLEO"
148,148,143,146,33605800,"2018-10-11","CLEO"
146,160,145,156,137419400,"2018-10-12","CLEO"
157,158,144,150,93721600,"2018-10-15","CLEO"
150,157,149,154,60167600,"2018-10-16","CLEO"
154,157,153,155,60946800,"2018-10-17","CLEO"
155,157,153,153,33647200,"2018-10-18","CLEO"
153,154,151,153,28868800,"2018-10-19","CLEO"
153,154,146,149,35751800,"2018-10-22","CLEO"
149,149,141,146,56720800,"2018-10-23","CLEO"
146,149,144,145,38478400,"2018-10-24","CLEO"
144,147,142,145,21338600,"2018-10-25","CLEO"
145,148,145,147,28340000,"2018-10-26","CLEO"
147,151,145,147,31063400,"2018-10-29","CLEO"
148,148,146,147,24909400,"2018-10-30","CLEO"
147,147,145,146,18934400,"2018-10-31","CLEO"
146,148,144,145,32730800,"2018-11-01","CLEO"
146,146,143,144,22940000,"2018-11-02","CLEO"
145,147,144,144,18560400,"2018-11-05","CLEO"
145,153,144,153,69607400,"2018-11-06","CLEO"
154,154,147,148,44650400,"2018-11-07","CLEO"
148,149,147,147,22242800,"2018-11-08","CLEO"
147,148,145,147,24348000,"2018-11-09","CLEO"
148,148,145,146,15124600,"2018-11-12","CLEO"
147,147,144,145,17520200,"2018-11-13","CLEO"
145,146,144,144,16396200,"2018-11-14","CLEO"
144,147,144,145,27844600,"2018-11-15","CLEO"
146,147,144,144,16208400,"2018-11-16","CLEO"
144,146,144,146,16901400,"2018-11-19","CLEO"
146,146,146,146,0,"2018-11-20","CLEO"
146,146,144,145,19969200,"2018-11-21","CLEO"
145,151,144,149,59666000,"2018-11-22","CLEO"
149,150,146,148,19511800,"2018-11-23","CLEO"
148,149,146,147,26505400,"2018-11-26","CLEO"
147,148,145,147,15741000,"2018-11-27","CLEO"
147,147,144,146,19528400,"2018-11-28","CLEO"
146,147,145,146,17364600,"2018-11-29","CLEO"
146,146,144,145,13706800,"2018-11-30","CLEO"
145,146,144,146,18295600,"2018-12-03","CLEO"
146,146,144,145,21867400,"2018-12-04","CLEO"
144,145,138,140,53034400,"2018-12-05","CLEO"
140,140,136,137,22269800,"2018-12-06","CLEO"
138,140,137,140,15699400,"2018-12-07","CLEO"
140,140,137,139,18759000,"2018-12-10","CLEO"
139,139,136,137,14005200,"2018-12-11","CLEO"
137,138,136,137,18400200,"2018-12-12","CLEO"
137,138,136,137,15793400,"2018-12-13","CLEO"
136,140,136,137,30007000,"2018-12-14","CLEO"
136,138,136,138,16621400,"2018-12-17","CLEO"
138,138,136,138,15947400,"2018-12-18","CLEO"
138,139,137,138,18269200,"2018-12-19","CLEO"
138,138,136,138,15871000,"2018-12-20","CLEO"
138,139,137,139,15086000,"2018-12-21","CLEO"
139,139,139,139,0,"2018-12-24","CLEO"
139,139,139,139,0,"2018-12-25","CLEO"
139,140,138,139,13787800,"2018-12-26","CLEO"
139,142,138,142,29701600,"2018-12-27","CLEO"
143,144,140,142,23992000,"2018-12-28","CLEO"
142,142,142,142,0,"2018-12-31","CLEO"
142,142,142,142,0,"2019-01-01","CLEO"
140,142,139,140,17945400,"2019-01-02","CLEO"
140,141,139,140,12600200,"2019-01-03","CLEO"
140,140,138,139,14312600,"2019-01-04","CLEO"
140,141,138,139,15285200,"2019-01-07","CLEO"
140,140,138,139,15986600,"2019-01-08","CLEO"
139,140,138,139,16981800,"2019-01-09","CLEO"
139,140,138,138,15025600,"2019-01-10","CLEO"
139,147,138,145,86461600,"2019-01-11","CLEO"
145,151,145,147,115238200,"2019-01-14","CLEO"
147,148,145,145,45368000,"2019-01-15","CLEO"
146,148,145,146,34466000,"2019-01-16","CLEO"
146,147,143,144,40227000,"2019-01-17","CLEO"
143,145,143,144,23717000,"2019-01-18","CLEO"
144,145,143,144,24418600,"2019-01-21","CLEO"
144,145,143,143,16277000,"2019-01-22","CLEO"
143,144,141,142,26694200,"2019-01-23","CLEO"
142,148,141,144,57038200,"2019-01-24","CLEO"
144,149,140,142,17425400,"2019-01-25","CLEO"
142,143,140,140,33275200,"2019-01-28","CLEO"
141,142,139,139,25777800,"2019-01-29","CLEO"
139,142,139,141,18181600,"2019-01-30","CLEO"
141,143,140,141,27876600,"2019-01-31","CLEO"
141,143,141,142,19241000,"2019-02-01","CLEO"
143,144,141,142,19698400,"2019-02-04","CLEO"
142,142,142,142,0,"2019-02-05","CLEO"
142,143,141,141,19866800,"2019-02-06","CLEO"
141,142,140,140,21044200,"2019-02-07","CLEO"
140,142,139,140,19209000,"2019-02-08","CLEO"
140,141,139,140,17864200,"2019-02-11","CLEO"
140,141,139,141,19487000,"2019-02-12","CLEO"
141,141,139,140,16711000,"2019-02-13","CLEO"
140,141,138,140,22506200,"2019-02-14","CLEO"
140,141,138,140,17912800,"2019-02-15","CLEO"
140,141,139,140,14191400,"2019-02-18","CLEO"
140,140,138,139,18872200,"2019-02-19","CLEO"
139,140,138,140,16524400,"2019-02-20","CLEO"
140,140,138,139,13867600,"2019-02-21","CLEO"
139,140,138,139,19071800,"2019-02-22","CLEO"
139,140,139,140,19536800,"2019-02-25","CLEO"
140,140,138,140,18883000,"2019-02-26","CLEO"
140,140,138,140,13337000,"2019-02-27","CLEO"
140,140,139,140,15056600,"2019-02-28","CLEO"
140,145,139,144,66063800,"2019-03-01","CLEO"
144,147,142,143,32616600,"2019-03-04","CLEO"
143,144,140,140,26141400,"2019-03-05","CLEO"
140,142,139,140,19906400,"2019-03-06","CLEO"
140,140,140,140,0,"2019-03-07","CLEO"
140,141,138,138,17577800,"2019-03-08","CLEO"
138,140,138,138,14970200,"2019-03-11","CLEO"
140,140,138,138,17510200,"2019-03-12","CLEO"
139,140,138,138,10838400,"2019-03-13","CLEO"
138,140,138,139,22895200,"2019-03-14","CLEO"
139,140,139,140,19254800,"2019-03-15","CLEO"
140,141,139,140,15353800,"2019-03-18","CLEO"
139,140,138,140,15911000,"2019-03-19","CLEO"
140,141,139,139,13654000,"2019-03-20","CLEO"
139,140,138,138,13845000,"2019-03-21","CLEO"
139,140,138,139,14021400,"2019-03-22","CLEO"
139,140,137,138,17169600,"2019-03-25","CLEO"
139,139,137,137,13955200,"2019-03-26","CLEO"
138,140,137,138,17369600,"2019-03-27","CLEO"
137,139,137,138,15447000,"2019-03-28","CLEO"
139,139,137,138,16141200,"2019-03-29","CLEO"
138,140,137,137,15884800,"2019-04-01","CLEO"
138,139,137,138,9749000,"2019-04-02","CLEO"
138,138,138,138,0,"2019-04-03","CLEO"
138,139,137,137,10963400,"2019-04-04","CLEO"
138,139,136,137,18051400,"2019-04-05","CLEO"
136,138,136,137,16724600,"2019-04-08","CLEO"
137,138,136,137,12997400,"2019-04-09","CLEO"
138,138,137,137,12912000,"2019-04-10","CLEO"
138,138,136,136,10209600,"2019-04-11","CLEO"
137,138,136,137,12220200,"2019-04-12","CLEO"
136,138,136,137,6394600,"2019-04-15","CLEO"
137,138,136,137,13633800,"2019-04-16","CLEO"
137,137,137,137,0,"2019-04-17","CLEO"
137,138,136,136,13196000,"2019-04-18","CLEO"
136,136,136,136,0,"2019-04-19","CLEO"
136,140,136,140,13756600,"2019-04-22","CLEO"
140,144,139,143,26091400,"2019-04-23","CLEO"
143,145,142,143,16432000,"2019-04-24","CLEO"
143,144,141,142,13273200,"2019-04-25","CLEO"
142,144,141,144,19398600,"2019-04-26","CLEO"
144,156,144,156,81621600,"2019-04-29","CLEO"
155,173,155,161,69507200,"2019-04-30","CLEO"
161,161,161,161,0,"2019-05-01","CLEO"
161,162,154,159,24407000,"2019-05-02","CLEO"
159,159,152,153,15366400,"2019-05-03","CLEO"
153,160,149,160,30563200,"2019-05-06","CLEO"
160,165,160,164,32629000,"2019-05-07","CLEO"
164,164,162,162,14966200,"2019-05-08","CLEO"
162,163,159,161,15996200,"2019-05-09","CLEO"
160,161,158,159,12570200,"2019-05-10","CLEO"
159,170,157,170,45988600,"2019-05-13","CLEO"
171,176,167,171,60519400,"2019-05-14","CLEO"
171,173,169,171,26467200,"2019-05-15","CLEO"
171,172,169,172,19252200,"2019-05-16","CLEO"
172,173,170,172,16781000,"2019-05-17","CLEO"
172,180,170,179,45782400,"2019-05-20","CLEO"
180,183,177,177,28360600,"2019-05-21","CLEO"
178,178,171,176,25307800,"2019-05-22","CLEO"
176,181,176,177,27661200,"2019-05-23","CLEO"
178,179,172,172,22828400,"2019-05-24","CLEO"
172,176,171,176,24187800,"2019-05-27","CLEO"
176,177,174,175,20411600,"2019-05-28","CLEO"
175,187,174,187,73913800,"2019-05-29","CLEO"
187,187,187,187,0,"2019-05-30","CLEO"
188,191,187,190,31382200,"2019-05-31","CLEO"
190,190,190,190,0,"2019-06-03","CLEO"
190,190,190,190,0,"2019-06-04","CLEO"
190,190,190,190,0,"2019-06-05","CLEO"
190,190,190,190,0,"2019-06-06","CLEO"
190,190,190,190,0,"2019-06-07","CLEO"
189,194,189,194,22198800,"2019-06-10","CLEO"
194,194,190,191,24289800,"2019-06-11","CLEO"
191,197,190,195,30784600,"2019-06-12","CLEO"
195,196,193,193,19768600,"2019-06-13","CLEO"
195,195,191,194,16818000,"2019-06-14","CLEO"
194,200,184,199,55029200,"2019-06-17","CLEO"
199,199,195,195,17414000,"2019-06-18","CLEO"
194,197,189,190,27527000,"2019-06-19","CLEO"
190,193,190,193,16696000,"2019-06-20","CLEO"
193,196,193,194,17869000,"2019-06-21","CLEO"
195,195,192,193,16724400,"2019-06-24","CLEO"
193,194,191,194,16553200,"2019-06-25","CLEO"
194,194,192,194,15053600,"2019-06-26","CLEO"
194,194,192,194,13818200,"2019-06-27","CLEO"
194,194,192,194,9036200,"2019-06-28","CLEO"
194,197,193,196,19725800,"2019-07-01","CLEO"
196,206,195,206,42119200,"2019-07-02","CLEO"
207,214,206,210,48276000,"2019-07-03","CLEO"
210,212,206,209,22838000,"2019-07-04","CLEO"
209,212,209,212,18568000,"2019-07-05","CLEO"
212,212,208,210,23398000,"2019-07-08","CLEO"
210,212,209,209,19656600,"2019-07-09","CLEO"
209,209,207,209,17573600,"2019-07-10","CLEO"
209,209,207,209,19648800,"2019-07-11","CLEO"
209,209,207,207,15022200,"2019-07-12","CLEO"
207,221,207,221,58352600,"2019-07-15","CLEO"
222,223,217,219,31906400,"2019-07-16","CLEO"
219,220,217,218,21054800,"2019-07-17","CLEO"
218,219,217,218,17056800,"2019-07-18","CLEO"
219,221,217,220,29358400,"2019-07-19","CLEO"
220,227,219,224,42075800,"2019-07-22","CLEO"
224,225,222,224,22284400,"2019-07-23","CLEO"
224,241,223,241,79650800,"2019-07-24","CLEO"
242,243,236,239,41618400,"2019-07-25","CLEO"
239,239,235,238,22749800,"2019-07-26","CLEO"
238,255,237,250,67919200,"2019-07-29","CLEO"
252.5,262.5,250,257.5,36743800,"2019-07-30","CLEO"
257.5,270,257.5,262.5,45206400,"2019-07-31","CLEO"
262.5,265,255,255,34134200,"2019-08-01","CLEO"
255,262.5,250,257.5,40140400,"2019-08-02","CLEO"
260,260,255,255,28787200,"2019-08-05","CLEO"
255,255,240,252.5,56860200,"2019-08-06","CLEO"
252.5,270,250,262.5,51112600,"2019-08-07","CLEO"
265,277.5,265,272.5,57538800,"2019-08-08","CLEO"
275,282.5,272.5,272.5,40373000,"2019-08-09","CLEO"
272.5,275,265,267.5,27436600,"2019-08-12","CLEO"
267.5,270,260,267.5,28016200,"2019-08-13","CLEO"
270,282.5,267.5,282.5,56574000,"2019-08-14","CLEO"
285,297.5,270,295,80888000,"2019-08-15","CLEO"
295,305,290,297.5,71441400,"2019-08-16","CLEO"
300,307.5,297.5,305,37824000,"2019-08-19","CLEO"
307.5,332.5,305,317.5,126190400,"2019-08-20","CLEO"
320,325,307.5,317.5,73072200,"2019-08-21","CLEO"
317.5,320,310,315,45090600,"2019-08-22","CLEO"
315,332.5,312.5,330,94248200,"2019-08-23","CLEO"
330,335,317.5,330,65232000,"2019-08-26","CLEO"
330,335,320,322.5,44317000,"2019-08-27","CLEO"
322.5,325,292.5,302.5,104456200,"2019-08-28","CLEO"
302.5,307.5,280,285,116189000,"2019-08-29","CLEO"
285,297.5,265,295,133698600,"2019-08-30","CLEO"
295,312.5,295,295,106937400,"2019-09-02","CLEO"
297.5,302.5,292.5,292.5,43897400,"2019-09-03","CLEO"
292.5,295,282.5,287.5,36790000,"2019-09-04","CLEO"
290,295,277.5,287.5,47514800,"2019-09-05","CLEO"
287.5,292.5,280,285,35750800,"2019-09-06","CLEO"
285,287.5,280,285,29633000,"2019-09-09","CLEO"
285,287.5,277.5,280,25721600,"2019-09-10","CLEO"
280,300,280,297.5,88010400,"2019-09-11","CLEO"
300,305,287.5,290,50608600,"2019-09-12","CLEO"
290,292.5,282.5,287.5,28358600,"2019-09-13","CLEO"
287.5,287.5,280,282.5,24647200,"2019-09-16","CLEO"
282.5,287.5,280,282.5,23900200,"2019-09-17","CLEO"
285,285,280,282.5,23874800,"2019-09-18","CLEO"
282.5,290,280,287.5,27397600,"2019-09-19","CLEO"
287.5,290,282.5,285,18358600,"2019-09-20","CLEO"
285,287.5,280,285,14541400,"2019-09-23","CLEO"
285,285,267.5,272.5,43746600,"2019-09-24","CLEO"
272.5,277.5,270,275,22733200,"2019-09-25","CLEO"
277.5,277.5,272.5,275,16372600,"2019-09-26","CLEO"
275,277.5,270,272.5,17063200,"2019-09-27","CLEO"
272.5,272.5,265,270,21679600,"2019-09-30","CLEO"
270,270,267.5,267.5,14826200,"2019-10-01","CLEO"
267.5,272.5,265,265,18382600,"2019-10-02","CLEO"
265,265,250,260,43508600,"2019-10-03","CLEO"
260,265,255,255,21417000,"2019-10-04","CLEO"
255,272.5,255,267.5,36903600,"2019-10-07","CLEO"
270,290,267.5,287.5,74872400,"2019-10-08","CLEO"
287.5,295,280,280,55499600,"2019-10-09","CLEO"
280,285,275,275,28910800,"2019-10-10","CLEO"
275,282.5,270,282.5,35268400,"2019-10-11","CLEO"
302.5,302.5,277.5,277.5,25704200,"2019-10-14","CLEO"
280,280,275,275,18904400,"2019-10-15","CLEO"
277.5,282.5,275,277.5,21559400,"2019-10-16","CLEO"
277.5,280,270,270,27023600,"2019-10-17","CLEO"
270,275,270,272.5,17557000,"2019-10-18","CLEO"
272.5,275,267.5,270,23814000,"2019-10-21","CLEO"
270,275,267.5,270,21527400,"2019-10-22","CLEO"
270,272.5,267.5,270,19559400,"2019-10-23","CLEO"
270,272.5,267.5,272.5,22093600,"2019-10-24","CLEO"
272.5,275,267.5,272.5,17518800,"2019-10-25","CLEO"
272.5,287.5,270,287.5,54257200,"2019-10-28","CLEO"
287.5,295,282.5,285,48316000,"2019-10-29","CLEO"
285,285,275,280,28399200,"2019-10-30","CLEO"
280,280,272.5,272.5,23786200,"2019-10-31","CLEO"
272.5,275,267.5,270,25713400,"2019-11-01","CLEO"
272.5,277.5,270,272.5,26122800,"2019-11-04","CLEO"
272.5,275,267.5,272.5,17666400,"2019-11-05","CLEO"
272.5,275,267.5,272.5,22017000,"2019-11-06","CLEO"
272.5,272.5,260,267.5,26683200,"2019-11-07","CLEO"
267.5,267.5,260,265,21504800,"2019-11-08","CLEO"
265,265,257.5,262.5,20556200,"2019-11-11","CLEO"
262.5,267.5,257.5,267.5,21429400,"2019-11-12","CLEO"
267.5,270,262.5,265,16965400,"2019-11-13","CLEO"
265,267.5,262.5,262.5,16377400,"2019-11-14","CLEO"
262.5,267.5,260,265,13024400,"2019-11-15","CLEO"
267.5,267.5,262.5,265,15888800,"2019-11-18","CLEO"
262.5,265,260,262.5,16717000,"2019-11-19","CLEO"
260,265,257.5,265,17373800,"2019-11-20","CLEO"
265,265,262.5,265,15855200,"2019-11-21","CLEO"
265,265,260,262.5,14116400,"2019-11-22","CLEO"
262.5,262.5,257.5,262.5,16338800,"2019-11-25","CLEO"
262.5,265,260,262.5,12524200,"2019-11-26","CLEO"
262.5,262.5,257.5,260,14996600,"2019-11-27","CLEO"
260,260,252.5,255,20253200,"2019-11-28","CLEO"
255,257.5,250,255,15492600,"2019-11-29","CLEO"
255,255,250,252.5,13145600,"2019-12-02","CLEO"
252.5,252.5,249,250,15880400,"2019-12-03","CLEO"
250,252.5,249,249,15266800,"2019-12-04","CLEO"
249,252.5,249,252.5,16126400,"2019-12-05","CLEO"
252.5,252.5,246,249,16093200,"2019-12-06","CLEO"
249,250,248,250,14205400,"2019-12-09","CLEO"
250,252.5,248,248,12748600,"2019-12-10","CLEO"
250,270,248,270,36937800,"2019-12-11","CLEO"
270,272.5,260,262.5,35870600,"2019-12-12","CLEO"
262.5,265,252.5,260,19549600,"2019-12-13","CLEO"
260,262.5,255,255,14098400,"2019-12-16","CLEO"
255,260,255,257.5,9183600,"2019-12-17","CLEO"
257.5,257.5,252.5,252.5,10865800,"2019-12-18","CLEO"
255,257.5,252.5,252.5,6794200,"2019-12-19","CLEO"
252.5,255,252.5,255,6164600,"2019-12-20","CLEO"
255,257.5,252.5,255,10146600,"2019-12-23","CLEO"
255,260,252.5,252.5,16151200,"2019-12-26","CLEO"
252.5,257.5,252.5,255,9187600,"2019-12-27","CLEO"
255,255,252.5,252.5,4307200,"2019-12-30","CLEO"
252.5,252.5,249,252.5,11760000,"2020-01-02","CLEO"
252.5,255,250,255,10650800,"2020-01-03","CLEO"
252.5,255,250,252.5,9686200,"2020-01-06","CLEO"
252.5,255,250,252.5,11040200,"2020-01-07","CLEO"
252.5,255,250,250,6942800,"2020-01-08","CLEO"
250,252.5,249,252.5,13052600,"2020-01-09","CLEO"
252.5,252.5,250,252.5,7947200,"2020-01-10","CLEO"
250,252.5,250,250,8946000,"2020-01-13","CLEO"
250,252.5,249,250,11102800,"2020-01-14","CLEO"
250,252.5,249,249,11410600,"2020-01-15","CLEO"
249,250,249,249,6702000,"2020-01-16","CLEO"
249,250,248,249,15318800,"2020-01-17","CLEO"
249,249,247,249,9386000,"2020-01-20","CLEO"
249,249,247,248,10167200,"2020-01-21","CLEO"
248,248,244,245,14940600,"2020-01-22","CLEO"
245,252.5,245,250,24356600,"2020-01-23","CLEO"
250,250,246,247,11340400,"2020-01-24","CLEO"
247,248,242,242,16218400,"2020-01-27","CLEO"
242,245,235,245,24469400,"2020-01-28","CLEO"
245,252.5,242,252.5,25908200,"2020-01-29","CLEO"
252.5,255,248,252.5,20147000,"2020-01-30","CLEO"
252.5,252.5,244,245,12662000,"2020-01-31","CLEO"
245,245,240,240,9785000,"2020-02-03","CLEO"
240,244,239,242,15947800,"2020-02-04","CLEO"
242,245,240,244,11670800,"2020-02-05","CLEO"
244,245,242,244,10651800,"2020-02-06","CLEO"
244,245,241,241,8270400,"2020-02-07","CLEO"
241,244,239,239,10940400,"2020-02-10","CLEO"
239,240,238,238,11381800,"2020-02-11","CLEO"
239,240,238,239,8894000,"2020-02-12","CLEO"
238,241,237,240,10553000,"2020-02-13","CLEO"
240,241,238,240,8421800,"2020-02-14","CLEO"
240,241,236,238,13398000,"2020-02-17","CLEO"
238,247,238,243,18167600,"2020-02-18","CLEO"
243,244,240,240,7440400,"2020-02-19","CLEO"
241,242,239,240,8887800,"2020-02-20","CLEO"
240,241,236,238,6608000,"2020-02-21","CLEO"
238,238,231,232,9698600,"2020-02-24","CLEO"
231,231,226,228,11908000,"2020-02-25","CLEO"
228,229,222,222,13039200,"2020-02-26","CLEO"
222,225,213,217,15622800,"2020-02-27","CLEO"
215,216,198,215,16695000,"2020-02-28","CLEO"
215,216,205,207,9910800,"2020-03-02","CLEO"
207,220,205,219,23365600,"2020-03-03","CLEO"
219,225,215,225,11534400,"2020-03-04","CLEO"
225,225,220,220,8420400,"2020-03-05","CLEO"
220,222,216,222,11030200,"2020-03-06","CLEO"
221,222,212,213,10804800,"2020-03-09","CLEO"
213,214,210,214,11786200,"2020-03-10","CLEO"
213,214,208,209,8892200,"2020-03-11","CLEO"
209,209,196,196,7599000,"2020-03-12","CLEO"
195,196,183,192,13153600,"2020-03-13","CLEO"
192,192,179,179,5925000,"2020-03-16","CLEO"
177,178,167,167,3324000,"2020-03-17","CLEO"
164,164,156,156,5477800,"2020-03-18","CLEO"
156,156,146,146,2650200,"2020-03-19","CLEO"
144,178,136,171,17628400,"2020-03-20","CLEO"
171,172,160,161,12434000,"2020-03-23","CLEO"
162,180,159,162,15009800,"2020-03-24","CLEO"
167,182,167,178,18565000,"2020-03-26","CLEO"
180,193,180,183,24494200,"2020-03-27","CLEO"
180,181,171,178,11864600,"2020-03-30","CLEO"
178,190,178,186,14242400,"2020-03-31","CLEO"
186,193,184,187,17030000,"2020-04-01","CLEO"
186,201,181,194,16723200,"2020-04-02","CLEO"
196,211,194,208,22532400,"2020-04-03","CLEO"
208,218,208,211,17415000,"2020-04-06","CLEO"
213,217,206,211,14935000,"2020-04-07","CLEO"
211,213,201,202,12123000,"2020-04-08","CLEO"
203,208,199,205,12853600,"2020-04-09","CLEO"
205,210,204,206,10418600,"2020-04-13","CLEO"
206,211,206,211,13112800,"2020-04-14","CLEO"
211,218,208,209,16736400,"2020-04-15","CLEO"
209,210,198,201,12802400,"2020-04-16","CLEO"
202,208,202,207,11111600,"2020-04-17","CLEO"
209,211,205,211,8894200,"2020-04-20","CLEO"
210,210,202,204,9327000,"2020-04-21","CLEO"
204,210,199,209,13347800,"2020-04-22","CLEO"
209,213,209,211,11508000,"2020-04-23","CLEO"
211,235,210,225,33308400,"2020-04-24","CLEO"
226,237,224,226,39827800,"2020-04-27","CLEO"
226,228,216,222,21041200,"2020-04-28","CLEO"
225,225,218,219,11201200,"2020-04-29","CLEO"
220,224,219,221,12899400,"2020-04-30","CLEO"
221,230,216,229,16864000,"2020-05-04","CLEO"
229,244,229,242,50685000,"2020-05-05","CLEO"
243,246,233,235,26360600,"2020-05-06","CLEO"
235,239,235,236,13817000,"2020-05-08","CLEO"
237,243,236,239,17991800,"2020-05-11","CLEO"
240,241,229,230,23918000,"2020-05-12","CLEO"
230,230,219,226,15304200,"2020-05-13","CLEO"
224,236,223,235,20288600,"2020-05-14","CLEO"
237,239,233,234,19215400,"2020-05-15","CLEO"
236,238,232,233,15002400,"2020-05-18","CLEO"
233,236,231,232,13637400,"2020-05-19","CLEO"
232,232,228,229,12190600,"2020-05-20","CLEO"
231,238,229,233,15766000,"2020-05-26","CLEO"
234,236,232,234,10459800,"2020-05-27","CLEO"
234,235,232,232,11105600,"2020-05-28","CLEO"
232,234,231,233,11405200,"2020-05-29","CLEO"
233,235,231,231,13105200,"2020-06-02","CLEO"
231,240,230,240,25134600,"2020-06-03","CLEO"
242,244,233,234,22726400,"2020-06-04","CLEO"
234,238,232,236,13737200,"2020-06-05","CLEO"
237,240,236,240,18689800,"2020-06-08","CLEO"
242,244,235,235,21547800,"2020-06-09","CLEO"
235,236,224,227,20158000,"2020-06-10","CLEO"
227,230,223,228,14105200,"2020-06-11","CLEO"
227,227,220,227,13258200,"2020-06-12","CLEO"
228,229,225,226,11330400,"2020-06-15","CLEO"
226,234,226,231,14581800,"2020-06-16","CLEO"
231,238,231,235,19385400,"2020-06-17","CLEO"
236,236,232,233,11346000,"2020-06-18","CLEO"
234,235,230,230,15042600,"2020-06-19","CLEO"
230,231,228,229,12270600,"2020-06-22","CLEO"
230,233,225,230,15738800,"2020-06-23","CLEO"
230,237,230,235,19770000,"2020-06-24","CLEO"
235,235,231,231,10520000,"2020-06-25","CLEO"
232,235,228,232,22708400,"2020-06-26","CLEO"
232,235,230,234,13573800,"2020-06-29","CLEO"
234,237,232,233,12669200,"2020-06-30","CLEO"
233,234,231,233,10248000,"2020-07-01","CLEO"
232,234,231,233,10960200,"2020-07-02","CLEO"
233,233,230,230,11707200,"2020-07-03","CLEO"
230,234,230,231,14810600,"2020-07-06","CLEO"
231,233,230,232,7536600,"2020-07-07","CLEO"
232,233,231,231,12966600,"2020-07-08","CLEO"
231,238,231,232,22636800,"2020-07-09","CLEO"
233,239,232,234,26635000,"2020-07-10","CLEO"
235,237,234,236,15270400,"2020-07-13","CLEO"
236,238,233,234,14073400,"2020-07-14","CLEO"
234,236,231,232,10606600,"2020-07-15","CLEO"
232,233,231,232,14498400,"2020-07-16","CLEO"
232,233,231,233,12115800,"2020-07-17","CLEO"
233,234,222,228,22166600,"2020-07-20","CLEO"
228,231,227,231,10574800,"2020-07-21","CLEO"
231,231,229,229,13209800,"2020-07-22","CLEO"
230,231,229,229,13065200,"2020-07-23","CLEO"
229,230,228,229,12676600,"2020-07-24","CLEO"
229,231,228,229,12588200,"2020-07-27","CLEO"
229,231,229,230,10933000,"2020-07-28","CLEO"
230,282.5,229,262.5,234440400,"2020-07-29","CLEO"
267.5,267.5,250,257.5,72569800,"2020-07-30","CLEO"
257.5,260,240,248,44134800,"2020-08-03","CLEO"
248,280,247,260,118856000,"2020-08-04","CLEO"
260,267.5,252.5,260,34012800,"2020-08-05","CLEO"
262.5,275,262.5,262.5,35976600,"2020-08-06","CLEO"
262.5,265,257.5,260,17663400,"2020-08-07","CLEO"
262.5,275,257.5,260,25694600,"2020-08-10","CLEO"
262.5,265,260,262.5,18790800,"2020-08-11","CLEO"
265,265,260,260,14034400,"2020-08-12","CLEO"
260,265,257.5,257.5,12456400,"2020-08-13","CLEO"
260,260,252.5,255,15742800,"2020-08-14","CLEO"
255,260,255,260,16464600,"2020-08-18","CLEO"
260,262.5,255,257.5,12312000,"2020-08-19","CLEO"
257.5,260,255,260,10830400,"2020-08-24","CLEO"
260,277.5,260,267.5,55430600,"2020-08-25","CLEO"
270,272.5,262.5,262.5,20713600,"2020-08-26","CLEO"
265,267.5,260,265,17512800,"2020-08-27","CLEO"
265,267.5,262.5,265,14784600,"2020-08-28","CLEO"
265,267.5,247,252.5,28066200,"2020-08-31","CLEO"
252.5,260,250,260,12988400,"2020-09-01","CLEO"
260,267.5,260,262.5,22044800,"2020-09-02","CLEO"
262.5,267.5,260,260,9754600,"2020-09-03","CLEO"
260,260,255,260,8925800,"2020-09-04","CLEO"
262.5,262.5,255,257.5,10950400,"2020-09-07","CLEO"
257.5,260,255,255,14288200,"2020-09-08","CLEO"
260,260,248,252.5,17609800,"2020-09-09","CLEO"
250,252.5,235,235,27503800,"2020-09-10","CLEO"
234,245,219,244,43610200,"2020-09-11","CLEO"
244,255,244,248,25636800,"2020-09-14","CLEO"
248,250,241,245,16074600,"2020-09-15","CLEO"
245,245,241,241,10319000,"2020-09-16","CLEO"
241,242,238,238,12107800,"2020-09-17","CLEO"
238,244,237,237,14259400,"2020-09-18","CLEO"
238,240,231,233,12753000,"2020-09-21","CLEO"
233,233,223,231,13966200,"2020-09-22","CLEO"
231,238,225,228,16431000,"2020-09-23","CLEO"
228,229,221,221,13004400,"2020-09-24","CLEO"
222,230,220,221,18488200,"2020-09-25","CLEO"
221,232,221,225,27301400,"2020-09-28","CLEO"
227,228,220,222,13405000,"2020-09-29","CLEO"
223,224,220,223,10396600,"2020-09-30","CLEO"
224,228,222,227,13114200,"2020-10-01","CLEO"
228,229,222,223,12159600,"2020-10-02","CLEO"
223,233,223,229,21201600,"2020-10-05","CLEO"
231,234,227,230,14293800,"2020-10-06","CLEO"
231,231,227,230,9307000,"2020-10-07","CLEO"
230,231,229,231,11228400,"2020-10-08","CLEO"
232,238,230,237,21609200,"2020-10-09","CLEO"
237,239,235,236,13528000,"2020-10-12","CLEO"
236,236,231,234,13224800,"2020-10-13","CLEO"
234,236,233,235,9900400,"2020-10-14","CLEO"
235,235,232,232,12375200,"2020-10-15","CLEO"
232,233,231,231,11176800,"2020-10-16","CLEO"
232,239,231,236,13939200,"2020-10-19","CLEO"
237,237,234,234,13087600,"2020-10-20","CLEO"
236,236,234,234,8921400,"2020-10-21","CLEO"
234,236,232,233,9536400,"2020-10-22","CLEO"
233,245,233,245,30034800,"2020-10-23","CLEO"
250,257.5,238,241,58800200,"2020-10-26","CLEO"
241,242,237,238,15604600,"2020-10-27","CLEO"
238,240,233,235,11202000,"2020-11-02","CLEO"
235,241,233,241,13510800,"2020-11-03","CLEO"
242,244,235,236,13898000,"2020-11-04","CLEO"
237,239,236,239,9106200,"2020-11-05","CLEO"
239,242,239,242,14764200,"2020-11-06","CLEO"
242,246,242,242,12583800,"2020-11-09","CLEO"
243,245,241,244,16551600,"2020-11-10","CLEO"
245,245,241,241,15683600,"2020-11-11","CLEO"
241,244,240,240,9759200,"2020-11-12","CLEO"
240,241,239,240,11609400,"2020-11-13","CLEO"
241,242,240,241,12348400,"2020-11-16","CLEO"
241,244,241,244,17746000,"2020-11-17","CLEO"
244,249,244,247,24811600,"2020-11-18","CLEO"
247,257.5,247,250,39400800,"2020-11-19","CLEO"
250,252.5,249,249,24414600,"2020-11-20","CLEO"
249,252.5,247,250,20171400,"2020-11-23","CLEO"
250,260,250,257.5,29863600,"2020-11-24","CLEO"
257.5,267.5,250,250,31770200,"2020-11-25","CLEO"
252.5,255,250,252.5,10983400,"2020-11-26","CLEO"
255,255,250,252.5,13771200,"2020-11-27","CLEO"
255,255,240,242,20476000,"2020-11-30","CLEO"
243,249,240,248,18618400,"2020-12-01","CLEO"
248,250,248,249,12601800,"2020-12-02","CLEO"
249,252.5,248,250,16406800,"2020-12-03","CLEO"
250,252.5,249,250,12629800,"2020-12-04","CLEO"
250,252.5,248,249,14072000,"2020-12-07","CLEO"
249,250,247,248,12754000,"2020-12-08","CLEO"
249,252.5,248,248,16418000,"2020-12-10","CLEO"
248,250,245,246,14474200,"2020-12-11","CLEO"
246,249,245,246,18382000,"2020-12-14","CLEO"
246,247,244,244,15469000,"2020-12-15","CLEO"
245,250,244,250,21739800,"2020-12-16","CLEO"
252.5,260,250,255,43817400,"2020-12-17","CLEO"
257.5,315,252.5,290,322559800,"2020-12-18","CLEO"
292.5,292.5,277.5,287.5,62522600,"2020-12-21","CLEO"
287.5,287.5,267.5,267.5,54347000,"2020-12-22","CLEO"
267.5,275,250,262.5,35733200,"2020-12-23","CLEO"
262.5,280,255,265,38191800,"2020-12-28","CLEO"
267.5,275,255,257.5,24278000,"2020-12-29","CLEO"
260,262.5,250,250,25826800,"2020-12-30","CLEO"
252.5,267.5,242,260,24533200,"2021-01-04","CLEO"
260,260,252.5,255,15812000,"2021-01-05","CLEO"
255,260,250,250,15628200,"2021-01-06","CLEO"
250,255,250,252.5,14896000,"2021-01-07","CLEO"
252.5,275,250,270,80365000,"2021-01-08","CLEO"
265,275,262.5,265,32163000,"2021-01-11","CLEO"
265,267.5,255,257.5,19302000,"2021-01-12","CLEO"
260,270,257.5,265,33695800,"2021-01-13","CLEO"
267.5,275,260,265,34911400,"2021-01-14","CLEO"
265,270,260,260,20829000,"2021-01-15","CLEO"
262.5,265,257.5,257.5,16887200,"2021-01-18","CLEO"
257.5,265,255,257.5,34290800,"2021-01-19","CLEO"
260,267.5,255,265,37972200,"2021-01-20","CLEO"
265,267.5,260,262.5,17628400,"2021-01-21","CLEO"
262.5,262.5,252.5,255,21550400,"2021-01-22","CLEO"
255,262.5,249,252.5,38193000,"2021-01-25","CLEO"
255,255,241,249,43129000,"2021-01-26","CLEO"
249,249,238,240,32616600,"2021-01-27","CLEO"
240,243,232,238,22054000,"2021-01-28","CLEO"
237,242,232,240,23205200,"2021-01-29","CLEO"
240,249,228,248,26475800,"2021-02-01","CLEO"
248,250,239,248,16278000,"2021-02-02","CLEO"
248,248,244,245,9971600,"2021-02-03","CLEO"
245,246,242,243,15147000,"2021-02-04","CLEO"
243,245,242,243,12510000,"2021-02-05","CLEO"
244,247,241,243,14794200,"2021-02-08","CLEO"
243,245,238,238,21288600,"2021-02-09","CLEO"
238,239,236,238,10553000,"2021-02-10","CLEO"
238,240,236,237,17940200,"2021-02-11","CLEO"
238,241,236,239,18836400,"2021-02-15","CLEO"
239,240,236,238,17373400,"2021-02-16","CLEO"
239,239,232,234,31655800,"2021-02-17","CLEO"
234,237,234,234,17128800,"2021-02-18","CLEO"
234,235,233,233,11393000,"2021-02-19","CLEO"
233,235,233,233,10790800,"2021-02-22","CLEO"
233,236,233,235,11185600,"2021-02-23","CLEO"
235,249,235,244,47647200,"2021-02-24","CLEO"
246,246,240,240,14763200,"2021-02-25","CLEO"
240,240,235,238,14007800,"2021-02-26","CLEO"
238,240,236,239,8923000,"2021-03-01","CLEO"
242,243,238,242,14414800,"2021-03-02","CLEO"
242,244,239,239,12854000,"2021-03-03","CLEO"
239,240,231,232,32306200,"2021-03-04","CLEO"
232,235,230,234,10081000,"2021-03-05","CLEO"
234,236,231,232,13681800,"2021-03-08","CLEO"
232,234,231,231,10482400,"2021-03-09","CLEO"
231,233,231,231,8270000,"2021-03-10","CLEO"
231,237,231,236,11556200,"2021-03-12","CLEO"
235,242,231,236,16934000,"2021-03-15","CLEO"
237,239,236,237,9086400,"2021-03-16","CLEO"
236,240,236,238,11847000,"2021-03-17","CLEO"
238,240,234,235,12152000,"2021-03-18","CLEO"
236,236,231,232,15454200,"2021-03-19","CLEO"
233,237,232,234,12442600,"2021-03-22","CLEO"
234,235,233,234,8622800,"2021-03-23","CLEO"
234,236,232,232,10803600,"2021-03-24","CLEO"
232,235,231,233,11125000,"2021-03-25","CLEO"
234,236,232,233,6675800,"2021-03-26","CLEO"
234,237,232,234,10631200,"2021-03-29","CLEO"
234,236,232,232,8068600,"2021-03-30","CLEO"
233,233,225,230,15104600,"2021-03-31","CLEO"
232,232,229,230,7707000,"2021-04-01","CLEO"
230,232,229,229,6830000,"2021-04-05","CLEO"
229,230,228,229,7634800,"2021-04-06","CLEO"
228,230,228,228,8263000,"2021-04-07","CLEO"
228,232,227,230,8930800,"2021-04-08","CLEO"
229,233,229,232,9092000,"2021-04-09","CLEO"
232,233,228,228,10810600,"2021-04-12","CLEO"
228,229,226,227,8099800,"2021-04-13","CLEO"
227,230,227,228,8678800,"2021-04-14","CLEO"
228,230,228,229,8363600,"2021-04-15","CLEO"
230,231,228,228,8010800,"2021-04-16","CLEO"
228,228,225,228,8756000,"2021-04-19","CLEO"
228,229,226,227,8814800,"2021-04-20","CLEO"
229,229,226,227,8165800,"2021-04-21","CLEO"
228,231,227,227,9597400,"2021-04-22","CLEO"
227,228,226,227,6742000,"2021-04-23","CLEO"
227,229,226,227,7765000,"2021-04-26","CLEO"
227,235,227,234,22707800,"2021-04-27","CLEO"
234,236,232,235,17332000,"2021-04-28","CLEO"
235,236,231,233,11874800,"2021-04-29","CLEO"
233,233,229,230,8924800,"2021-04-30","CLEO"
230,230,227,227,10191600,"2021-05-03","CLEO"
227,230,226,228,8629800,"2021-05-04","CLEO"
228,229,227,227,8961000,"2021-05-05","CLEO"
227,229,227,228,8025200,"2021-05-06","CLEO"
228,229,227,227,8757200,"2021-05-07","CLEO"
227,229,226,227,6067800,"2021-05-10","CLEO"
228,229,227,228,8711800,"2021-05-11","CLEO"
228,230,226,226,11578600,"2021-05-17","CLEO"
227,227,225,226,6687000,"2021-05-18","CLEO"
225,227,225,226,9136800,"2021-05-19","CLEO"
225,228,225,225,7564000,"2021-05-20","CLEO"
225,227,224,225,8731000,"2021-05-21","CLEO"
225,227,224,224,9061000,"2021-05-24","CLEO"
224,226,224,225,10990000,"2021-05-25","CLEO"
226,226,224,226,7337600,"2021-05-27","CLEO"
226,226,225,225,3549000,"2021-05-28","CLEO"
226,226,222,224,10598000,"2021-05-31","CLEO"
225,225,223,224,10343200,"2021-06-02","CLEO"
224,225,223,225,8704600,"2021-06-03","CLEO"
225,229,225,228,11163600,"2021-06-04","CLEO"
228,228,225,228,8520400,"2021-06-07","CLEO"
228,228,223,224,8038200,"2021-06-08","CLEO"
224,224,222,223,8144400,"2021-06-09","CLEO"
223,223,221,223,9155200,"2021-06-10","CLEO"
223,224,222,224,7399800,"2021-06-11","CLEO"
224,224,222,222,7412400,"2021-06-14","CLEO"
222,223,219,221,9116000,"2021-06-15","CLEO"
220,221,218,221,8678000,"2021-06-16","CLEO"
221,222,219,222,9646000,"2021-06-17","CLEO"
222,222,214,218,9396800,"2021-06-18","CLEO"
218,218,210,217,8597000,"2021-06-21","CLEO"
217,219,216,217,7143400,"2021-06-22","CLEO"
214,219,214,217,7148000,"2021-06-23","CLEO"
216,216,213,215,7177000,"2021-06-24","CLEO"
215,217,214,215,6999400,"2021-06-25","CLEO"
215,215,210,210,8193600,"2021-06-28","CLEO"
210,212,207,210,8752200,"2021-06-29","CLEO"
210,210,206,207,7320200,"2021-06-30","CLEO"
207,240,207,235,76633400,"2021-07-01","CLEO"
235,243,228,237,50697800,"2021-07-02","CLEO"
237,238,231,235,19144600,"2021-07-05","CLEO"
232,239,232,237,15625200,"2021-07-06","CLEO"
237,238,235,237,14634400,"2021-07-07","CLEO"
237,238,235,235,10154000,"2021-07-08","CLEO"
235,237,233,234,9000800,"2021-07-09","CLEO"
234,234,229,231,15624400,"2021-07-12","CLEO"
229,231,215,227,38013400,"2021-07-13","CLEO"
228,233,224,233,14651200,"2021-07-14","CLEO"
233,238,232,233,13392000,"2021-07-15","CLEO"
233,234,229,233,8873600,"2021-07-16","CLEO"
235,235,230,234,9688400,"2021-07-19","CLEO"
234,234,230,232,7771800,"2021-07-21","CLEO"
232,236,230,236,17557400,"2021-07-22","CLEO"
237,252.5,234,250,131520400,"2021-07-23","CLEO"
250,252.5,239,239,31834400,"2021-07-26","CLEO"
240,243,238,241,16133800,"2021-07-27","CLEO"
242,246,236,238,19180600,"2021-07-28","CLEO"
238,240,231,231,15472400,"2021-07-29","CLEO"
231,235,227,229,16172000,"2021-07-30","CLEO"
229,231,225,229,13355800,"2021-08-02","CLEO"
230,232,229,232,10010000,"2021-08-03","CLEO"
232,232,228,230,9499000,"2021-08-04","CLEO"
231,231,227,228,10190000,"2021-08-05","CLEO"
228,229,224,225,11341200,"2021-08-06","CLEO"
225,228,224,224,9343200,"2021-08-09","CLEO"
224,227,224,225,11488800,"2021-08-10","CLEO"
225,227,225,226,9643400,"2021-08-12","CLEO"
226,235,225,235,18380000,"2021-08-13","CLEO"
236,239,228,228,18278400,"2021-08-16","CLEO"
229,229,225,227,10283000,"2021-08-18","CLEO"
228,228,222,224,11377400,"2021-08-19","CLEO"
224,226,223,224,8753400,"2021-08-20","CLEO"
225,226,220,225,11364000,"2021-08-23","CLEO"
225,230,225,230,9550800,"2021-08-24","CLEO"
230,232,225,226,10534400,"2021-08-25","CLEO"
226,226,224,224,8472200,"2021-08-26","CLEO"
225,225,223,223,6707800,"2021-08-27","CLEO"
223,229,223,228,8844200,"2021-08-30","CLEO"
228,228,224,227,7809600,"2021-08-31","CLEO"
227,228,225,225,6981600,"2021-09-01","CLEO"
225,227,225,227,7535000,"2021-09-02","CLEO"
227,228,226,226,7017200,"2021-09-03","CLEO"
227,227,225,227,8402600,"2021-09-06","CLEO"
227,232,227,230,10106200,"2021-09-07","CLEO"
229,231,225,226,7575800,"2021-09-08","CLEO"
226,229,225,226,8339600,"2021-09-09","CLEO"
226,231,226,230,9063200,"2021-09-10","CLEO"
230,230,227,227,7314400,"2021-09-13","CLEO"
227,232,227,231,16921400,"2021-09-14","CLEO"
231,232,229,230,11608800,"2021-09-15","CLEO"
230,235,228,229,13281600,"2021-09-16","CLEO"
229,229,225,226,9239200,"2021-09-17","CLEO"
226,228,225,226,8955600,"2021-09-20","CLEO"
225,226,221,225,10187600,"2021-09-21","CLEO"
225,227,224,226,8733000,"2021-09-22","CLEO"
226,226,224,225,9610600,"2021-09-23","CLEO"
225,226,224,225,7776000,"2021-09-24","CLEO"
225,226,224,226,8500000,"2021-09-27","CLEO"
226,226,223,225,12241000,"2021-09-28","CLEO"
225,225,222,224,9659800,"2021-09-29","CLEO"
224,228,223,228,12364200,"2021-09-30","CLEO"
228,230,226,228,11866800,"2021-10-01","CLEO"
228,233,224,233,13877200,"2021-10-04","CLEO"
232,234,228,229,10623400,"2021-10-05","CLEO"
229,230,227,228,8527400,"2021-10-06","CLEO"
227,235,227,230,16548400,"2021-10-07","CLEO"
230,233,229,229,11617400,"2021-10-08","CLEO"
229,232,227,231,9208200,"2021-10-11","CLEO"
231,231,228,229,9518400,"2021-10-12","CLEO"
229,230,228,229,9758200,"2021-10-13","CLEO"
229,238,229,238,23542800,"2021-10-14","CLEO"
240,240,234,236,14845400,"2021-10-15","CLEO"
236,239,235,238,12200000,"2021-10-18","CLEO"
238,241,235,238,12477200,"2021-10-19","CLEO"
238,245,237,237,19285000,"2021-10-21","CLEO"
237,242,236,239,13098200,"2021-10-22","CLEO"
239,246,238,245,20570200,"2021-10-25","CLEO"
246,249,237,237,21486600,"2021-10-26","CLEO"
238,239,230,231,11680800,"2021-10-27","CLEO"
232,232,226,226,12030200,"2021-10-28","CLEO"
226,230,225,228,10383000,"2021-10-29","CLEO"
228,230,228,230,7557200,"2021-11-01","CLEO"
230,230,226,229,9874400,"2021-11-02","CLEO"
229,229,227,228,7865600,"2021-11-03","CLEO"
228,230,228,229,6434400,"2021-11-04","CLEO"
229,233,224,229,12468200,"2021-11-05","CLEO"
229,230,228,229,9499400,"2021-11-08","CLEO"
229,234,229,234,8595600,"2021-11-09","CLEO"
234,239,232,238,16899800,"2021-11-10","CLEO"
238,246,237,243,34604000,"2021-11-11","CLEO"
243,245,231,239,15580000,"2021-11-12","CLEO"
239,242,234,239,9688600,"2021-11-15","CLEO"
239,240,236,237,6773800,"2021-11-16","CLEO"
237,239,235,236,7681800,"2021-11-17","CLEO"
236,238,230,238,16758200,"2021-11-18","CLEO"
238,240,236,239,13136600,"2021-11-19","CLEO"
239,241,236,237,9605600,"2021-11-22","CLEO"
237,239,236,238,10364400,"2021-11-23","CLEO"
238,238,234,234,6373600,"2021-11-24","CLEO"
234,235,229,229,8566600,"2021-11-25","CLEO"
230,234,226,231,15850000,"2021-11-26","CLEO"
231,231,225,228,12390000,"2021-11-29","CLEO"
230,230,218,221,20743000,"2021-11-30","CLEO"
221,229,219,226,22768800,"2021-12-01","CLEO"
225,226,221,225,10579800,"2021-12-02","CLEO"
225,225,219,220,12948600,"2021-12-03","CLEO"
220,224,218,223,16606600,"2021-12-06","CLEO"
224,226,219,224,15579000,"2021-12-07","CLEO"
224,224,222,223,6490800,"2021-12-08","CLEO"
223,226,220,226,17770400,"2021-12-09","CLEO"
226,227,224,226,9072800,"2021-12-10","CLEO"
226,227,223,227,7776400,"2021-12-13","CLEO"
227,228,223,225,3152800,"2021-12-14","CLEO"
225,226,221,226,8414800,"2021-12-15","CLEO"
226,226,223,226,9759600,"2021-12-16","CLEO"
226,226,223,226,3622400,"2021-12-17","CLEO"
226,229,223,229,9767800,"2021-12-20","CLEO"
229,229,222,224,3896400,"2021-12-21","CLEO"
224,228,221,227,11763400,"2021-12-22","CLEO"
227,227,223,225,2021800,"2021-12-23","CLEO"
225,225,222,222,2300200,"2021-12-24","CLEO"
222,235,222,235,19613200,"2021-12-27","CLEO"
243,250,230,235,12289000,"2021-12-28","CLEO"
241,250,231,234,13456600,"2021-12-29","CLEO"
234,236,230,235,5225600,"2021-12-30","CLEO"
234,235,227,230,3641000,"2022-01-03","CLEO"
230,230,224,225,6572200,"2022-01-04","CLEO"
225,226,222,224,4178600,"2022-01-05","CLEO"
225,225,222,225,7457200,"2022-01-06","CLEO"
225,225,222,225,4375200,"2022-01-07","CLEO"
225,225,221,223,6590200,"2022-01-10","CLEO"
223,224,220,221,5677400,"2022-01-11","CLEO"
221,223,220,222,5612200,"2022-01-12","CLEO"
222,222,221,222,1488600,"2022-01-13","CLEO"
222,222,219,222,8777800,"2022-01-14","CLEO"
222,222,219,221,6294600,"2022-01-17","CLEO"
221,221,217,220,6218000,"2022-01-18","CLEO"
219,221,217,219,6434000,"2022-01-19","CLEO"
219,219,216,219,4270200,"2022-01-20","CLEO"
219,219,216,217,5949200,"2022-01-21","CLEO"
218,219,216,217,4079800,"2022-01-24","CLEO"
217,217,214,215,8623400,"2022-01-25","CLEO"
215,215,212,213,5179200,"2022-01-26","CLEO"
213,213,210,212,4904400,"2022-01-27","CLEO"
212,213,211,213,7226400,"2022-01-28","CLEO"
213,213,210,212,4177000,"2022-01-31","CLEO"
212,214,211,214,7999200,"2022-02-02","CLEO"
214,214,211,212,4849200,"2022-02-03","CLEO"
213,213,211,213,4268800,"2022-02-04","CLEO"
213,213,211,211,7140000,"2022-02-07","CLEO"
211,212,210,211,7161000,"2022-02-08","CLEO"
211,213,210,213,16813000,"2022-02-09","CLEO"
213,217,213,216,19487800,"2022-02-10","CLEO"
216,219,215,216,11356800,"2022-02-11","CLEO"
216,216,212,212,15468000,"2022-02-14","CLEO"
213,216,212,216,10062200,"2022-02-15","CLEO"
216,217,215,217,7899400,"2022-02-16","CLEO"
217,221,215,220,17372400,"2022-02-17","CLEO"
220,222,219,222,17075000,"2022-02-18","CLEO"
222,222,217,221,13365400,"2022-02-21","CLEO"
221,221,218,220,13564000,"2022-02-22","CLEO"
220,223,217,221,12490600,"2022-02-23","CLEO"
221,221,215,220,13707800,"2022-02-24","CLEO"
220,222,219,222,14504200,"2022-02-25","CLEO"
222,223,220,221,13069600,"2022-03-01","CLEO"
221,222,218,218,8985000,"2022-03-02","CLEO"
218,220,211,216,12818800,"2022-03-04","CLEO"
216,216,209,211,10715600,"2022-03-07","CLEO"
211,211,206,208,15254200,"2022-03-08","CLEO"
208,213,207,212,19365000,"2022-03-09","CLEO"
212,215,212,214,15803000,"2022-03-10","CLEO"
213,213,210,213,10676400,"2022-03-11","CLEO"
212,213,211,213,11184600,"2022-03-14","CLEO"
213,214,208,209,13836000,"2022-03-15","CLEO"
209,212,208,211,15902200,"2022-03-16","CLEO"
211,213,210,212,11770800,"2022-03-17","CLEO"
212,212,210,212,9527600,"2022-03-18","CLEO"
212,212,210,211,6958800,"2022-03-21","CLEO"
211,212,211,212,8942200,"2022-03-22","CLEO"
212,215,212,213,13993800,"2022-03-23","CLEO"
213,214,212,213,8554400,"2022-03-24","CLEO"
213,215,212,213,9869000,"2022-03-25","CLEO"
213,218,213,218,15681200,"2022-03-28","CLEO"
218,221,217,219,10666200,"2022-03-29","CLEO"
219,219,214,216,11303800,"2022-03-30","CLEO"
216,217,215,217,11677000,"2022-03-31","CLEO"
217,217,215,216,6919800,"2022-04-01","CLEO"
217,223,216,221,21195400,"2022-04-04","CLEO"
221,223,219,221,13614800,"2022-04-05","CLEO"
221,221,217,218,9945800,"2022-04-06","CLEO"
218,218,214,216,11584000,"2022-04-07","CLEO"
216,217,214,214,7242800,"2022-04-08","CLEO"
214,217,213,214,16579000,"2022-04-11","CLEO"
214,217,212,217,14331400,"2022-04-12","CLEO"
218,221,216,219,11907600,"2022-04-13","CLEO"
219,221,217,220,15744000,"2022-04-14","CLEO"
220,222,217,219,22894600,"2022-04-18","CLEO"
219,221,218,219,13870800,"2022-04-19","CLEO"
219,225,216,221,29079200,"2022-04-20","CLEO"
221,224,220,222,13425000,"2022-04-21","CLEO"
222,222,219,221,11126400,"2022-04-22","CLEO"
221,228,221,224,27307800,"2022-04-25","CLEO"
224,225,217,220,12048000,"2022-04-26","CLEO"
220,220,218,220,15838400,"2022-04-27","CLEO"
220,223,218,222,17616800,"2022-04-28","CLEO"
222,222,216,219,8515400,"2022-05-09","CLEO"
219,219,213,218,10944000,"2022-05-10","CLEO"
218,222,213,217,16686400,"2022-05-11","CLEO"
216,218,209,215,9028000,"2022-05-12","CLEO"
215,215,212,214,10230600,"2022-05-13","CLEO"
214,217,212,215,11622400,"2022-05-17","CLEO"
215,218,214,217,14000400,"2022-05-18","CLEO"
216,217,213,216,15161800,"2022-05-19","CLEO"
215,216,211,216,10530800,"2022-05-20","CLEO"
215,216,213,215,5863600,"2022-05-23","CLEO"
215,218,214,218,11297600,"2022-05-24","CLEO"
217,220,215,219,15981200,"2022-05-25","CLEO"
219,223,218,223,16324000,"2022-05-27","CLEO"
223,225,220,222,19120400,"2022-05-30","CLEO"
222,236,222,233,52276000,"2022-05-31","CLEO"
233,235,228,230,19400800,"2022-06-02","CLEO"
230,231,229,231,15364600,"2022-06-03","CLEO"
231,242,230,240,45026800,"2022-06-06","CLEO"
240,243,234,238,21947600,"2022-06-07","CLEO"
238,240,233,240,22255800,"2022-06-08","CLEO"
239,242,236,237,13991000,"2022-06-09","CLEO"
236,237,229,232,14284200,"2022-06-10","CLEO"
231,232,223,226,14298000,"2022-06-13","CLEO"
226,237,223,234,20941200,"2022-06-14","CLEO"
234,236,231,235,19512200,"2022-06-15","CLEO"
235,239,234,238,13813200,"2022-06-16","CLEO"
237,238,230,235,11015000,"2022-06-17","CLEO"
235,239,231,239,18208200,"2022-06-20","CLEO"
239,242,235,237,10569000,"2022-06-21","CLEO"
237,237,232,233,7773800,"2022-06-22","CLEO"
233,236,230,235,9997600,"2022-06-23","CLEO"
235,235,230,233,10436000,"2022-06-24","CLEO"
233,235,227,230,12179600,"2022-06-27","CLEO"
230,231,225,230,12583000,"2022-06-28","CLEO"
229,231,227,229,23127200,"2022-06-29","CLEO"
229,240,229,238,42905600,"2022-06-30","CLEO"
238,240,222,232,15928800,"2022-07-01","CLEO"
232,232,222,224,10927200,"2022-07-04","CLEO"
224,226,222,225,12294400,"2022-07-05","CLEO"
225,225,216,218,9208400,"2022-07-06","CLEO"
218,221,217,220,12369200,"2022-07-07","CLEO"
220,225,218,224,14700600,"2022-07-08","CLEO"
224,234,224,232,23787800,"2022-07-11","CLEO"
232,235,225,235,17840000,"2022-07-12","CLEO"
235,244,233,238,22341000,"2022-07-13","CLEO"
238,238,230,234,9451400,"2022-07-14","CLEO"
234,237,232,234,10322200,"2022-07-15","CLEO"
234,234,227,232,11615600,"2022-07-18","CLEO"
232,235,230,233,12034400,"2022-07-19","CLEO"
233,238,233,237,13379600,"2022-07-20","CLEO"
237,237,233,235,10088600,"2022-07-21","CLEO"
234,235,231,234,10675800,"2022-07-22","CLEO"
234,235,231,234,10686000,"2022-07-25","CLEO"
234,235,231,233,8639000,"2022-07-26","CLEO"
233,235,232,233,9707000,"2022-07-27","CLEO"
233,234,231,234,11389400,"2022-07-28","CLEO"
234,235,230,232,9254200,"2022-07-29","CLEO"
232,233,229,230,10034600,"2022-08-01","CLEO"
230,233,229,230,11188000,"2022-08-02","CLEO"
230,235,228,229,15257000,"2022-08-03","CLEO"
229,231,228,228,13225400,"2022-08-04","CLEO"
228,233,227,232,11428200,"2022-08-05","CLEO"
232,233,230,232,7746600,"2022-08-08","CLEO"
232,233,227,233,13479400,"2022-08-09","CLEO"
233,233,229,232,11964600,"2022-08-10","CLEO"
232,232,226,231,14494800,"2022-08-11","CLEO"
230,231,228,231,11097000,"2022-08-12","CLEO"
231,231,228,230,10729600,"2022-08-15","CLEO"
229,230,229,230,8729600,"2022-08-16","CLEO"
230,231,228,228,13175800,"2022-08-18","CLEO"
228,235,228,233,12153400,"2022-08-19","CLEO"
233,234,230,232,8589000,"2022-08-22","CLEO"
232,234,231,234,12680800,"2022-08-23","CLEO"
233,238,232,238,14178200,"2022-08-24","CLEO"
239,239,234,238,13357000,"2022-08-25","CLEO"
237,238,234,235,9914800,"2022-08-26","CLEO"
235,235,233,233,9415000,"2022-08-29","CLEO"
233,235,232,233,10018200,"2022-08-30","CLEO"
233,233,230,232,11935200,"2022-08-31","CLEO"
232,234,231,231,9160800,"2022-09-01","CLEO"
231,234,229,229,10383200,"2022-09-02","CLEO"
230,231,228,230,14305000,"2022-09-05","CLEO"
230,230,227,230,10055400,"2022-09-06","CLEO"
230,231,227,229,10468600,"2022-09-07","CLEO"
229,229,225,227,12535800,"2022-09-08","CLEO"
227,235,226,235,17546000,"2022-09-09","CLEO"
235,241,231,241,20897200,"2022-09-12","CLEO"
241,243,238,239,24141600,"2022-09-13","CLEO"
239,242,237,237,13832800,"2022-09-14","CLEO"
237,239,233,237,11641000,"2022-09-15","CLEO"
236,239,235,239,10589600,"2022-09-16","CLEO"
239,240,235,238,13595400,"2022-09-19","CLEO"
237,239,235,237,8707600,"2022-09-20","CLEO"
237,240,233,238,13670200,"2022-09-21","CLEO"
239,250,239,249,38229400,"2022-09-22","CLEO"
249,260,248,250,64982800,"2022-09-23","CLEO"
250,255,247,250,36552600,"2022-09-26","CLEO"
250,267.5,249,265,94737400,"2022-09-27","CLEO"
262.5,270,257.5,265,51543600,"2022-09-28","CLEO"
265,267.5,252.5,257.5,56600200,"2022-09-29","CLEO"
257.5,260,250,250,53752000,"2022-09-30","CLEO"
250,262.5,243,255,45759600,"2022-10-03","CLEO"
255,262.5,252.5,262.5,20925600,"2022-10-04","CLEO"
262.5,267.5,257.5,265,15964400,"2022-10-05","CLEO"
265,285,265,282.5,64857600,"2022-10-06","CLEO"
282.5,295,282.5,295,44545600,"2022-10-07","CLEO"
295,312.5,287.5,310,55732200,"2022-10-10","CLEO"
310,342.5,307.5,340,102143000,"2022-10-11","CLEO"
342.5,350,325,332.5,89349200,"2022-10-12","CLEO"
332.5,357.5,330,355,122931000,"2022-10-13","CLEO"
357.5,360,342.5,352.5,58739200,"2022-10-14","CLEO"
352.5,357.5,342.5,345,55108600,"2022-10-17","CLEO"
350,370,347.5,365,83984200,"2022-10-18","CLEO"
367.5,370,360,367.5,48884600,"2022-10-19","CLEO"
367.5,380,367.5,377.5,39254000,"2022-10-20","CLEO"
377.5,382.5,365,377.5,47900000,"2022-10-21","CLEO"
382.5,387.5,375,382.5,47992600,"2022-10-24","CLEO"
382.5,385,357.5,372.5,62557200,"2022-10-25","CLEO"
370,372.5,347.5,365,69188600,"2022-10-26","CLEO"
365,370,357.5,357.5,29181200,"2022-10-27","CLEO"
355,365,350,352.5,34827400,"2022-10-28","CLEO"
352.5,367.5,352.5,360,55338600,"2022-10-31","CLEO"
360,367.5,355,367.5,59357800,"2022-11-01","CLEO"
370,375,342.5,352.5,70821600,"2022-11-02","CLEO"
350,362.5,345,352.5,38501200,"2022-11-03","CLEO"
352.5,355,330,330,55477400,"2022-11-04","CLEO"
330,342.5,325,337.5,42209200,"2022-11-07","CLEO"
337.5,365,335,350,107960000,"2022-11-08","CLEO"
350,355,337.5,337.5,27104200,"2022-11-09","CLEO"
337.5,342.5,327.5,337.5,41286000,"2022-11-10","CLEO"
337.5,337.5,315,332.5,111650600,"2022-11-11","CLEO"
330,345,315,317.5,46770200,"2022-11-14","CLEO"
317.5,322.5,310,312.5,13690200,"2022-11-15","CLEO"
317.5,332.5,307.5,312.5,30997600,"2022-11-16","CLEO"
312.5,315,307.5,312.5,8476400,"2022-11-17","CLEO"
312.5,317.5,307.5,310,13398400,"2022-11-18","CLEO"
312.5,312.5,307.5,310,6948600,"2022-11-21","CLEO"
310,322.5,307.5,322.5,22058800,"2022-11-22","CLEO"
325,325,315,317.5,16151400,"2022-11-23","CLEO"
317.5,317.5,312.5,315,12984000,"2022-11-24","CLEO"
315,315,295,310,35457200,"2022-11-25","CLEO"
310,322.5,290,292.5,82530600,"2022-11-28","CLEO"
297.5,302.5,290,302.5,41539000,"2022-11-29","CLEO"
302.5,312.5,300,312.5,25374400,"2022-11-30","CLEO"
312.5,315,310,312.5,14479200,"2022-12-01","CLEO"
310,320,307.5,312.5,31272200,"2022-12-02","CLEO"
310,312.5,292.5,300,30280200,"2022-12-05","CLEO"
305,305,290,295,15972000,"2022-12-06","CLEO"
295,295,275,282.5,20722400,"2022-12-07","CLEO"
282.5,290,265,287.5,62426200,"2022-12-08","CLEO"
280,287.5,267.5,287.5,73853400,"2022-12-09","CLEO"
285,287.5,267.5,267.5,47329000,"2022-12-12","CLEO"
267.5,267.5,250,260,44076800,"2022-12-13","CLEO"
246,262.5,246,255,21354600,"2022-12-14","CLEO"
255,257.5,250,257.5,19883800,"2022-12-15","CLEO"
257.5,257.5,246,252.5,28308400,"2022-12-16","CLEO"
243,252.5,243,245,16160000,"2022-12-19","CLEO"
244,249,242,249,25785400,"2022-12-20","CLEO"
249,249,244,248,15043600,"2022-12-21","CLEO"
249,249,243,243,10149000,"2022-12-22","CLEO"
243,248,242,248,20681200,"2022-12-23","CLEO"
248,260,247,255,21437600,"2022-12-26","CLEO"
252.5,255,245,245,40629600,"2022-12-27","CLEO"
245,245,229,229,54317000,"2022-12-28","CLEO"
228,250,222,249,153920400,"2022-12-29","CLEO"
249,305,248,277.5,326896800,"2022-12-30","CLEO"
277.5,280,260,265,46616800,"2023-01-02","CLEO"
265,267.5,252.5,260,35767000,"2023-01-03","CLEO"
260,260,246,247,28047600,"2023-01-04","CLEO"
247,248,242,243,15040200,"2023-01-05","CLEO"
245,245,240,242,9268800,"2023-01-06","CLEO"
242,245,240,245,15559800,"2023-01-09","CLEO"
245,245,229,230,28155600,"2023-01-10","CLEO"
231,231,226,227,4209200,"2023-01-11","CLEO"
228,238,224,234,12319400,"2023-01-12","CLEO"
235,236,229,229,5935600,"2023-01-13","CLEO"
230,231,227,231,4313600,"2023-01-16","CLEO"
232,235,229,234,5692600,"2023-01-17","CLEO"
234,234,227,232,6002600,"2023-01-18","CLEO"
233,233,230,233,3942600,"2023-01-19","CLEO"
234,246,232,243,9905600,"2023-01-20","CLEO"
243,252.5,234,243,41388800,"2023-01-24","CLEO"
243,243,235,237,10074000,"2023-01-25","CLEO"
237,241,236,237,5708200,"2023-01-26","CLEO"
238,238,232,233,5421800,"2023-01-27","CLEO"
234,235,232,233,2821000,"2023-01-30","CLEO"
233,237,232,233,2023000,"2023-01-31","CLEO"
233,234,231,231,4301400,"2023-02-01","CLEO"
232,236,231,234,3382600,"2023-02-02","CLEO"
234,236,232,234,3952200,"2023-02-03","CLEO"
234,235,231,233,2540800,"2023-02-06","CLEO"
233,234,231,234,1922200,"2023-02-07","CLEO"
234,235,232,235,1642200,"2023-02-08","CLEO"
236,236,233,234,1507000,"2023-02-09","CLEO"
234,234,230,233,3322600,"2023-02-10","CLEO"
233,233,230,230,2833800,"2023-02-13","CLEO"
220,233,220,231,2085000,"2023-02-14","CLEO"
231,235,228,231,23977000,"2023-02-15","CLEO"
231,232,229,230,23225200,"2023-02-16","CLEO"
230,232,229,231,22144400,"2023-02-17","CLEO"
231,233,228,233,25216000,"2023-02-20","CLEO"
233,233,227,229,45939200,"2023-02-21","CLEO"
229,229,226,228,42702000,"2023-02-22","CLEO"
227,229,226,229,1956000,"2023-02-23","CLEO"
229,230,227,230,2126600,"2023-02-24","CLEO"
230,243,229,239,18785000,"2023-02-27","CLEO"
239,240,234,236,8315600,"2023-02-28","CLEO"
237,240,235,235,4513400,"2023-03-01","CLEO"
236,237,232,234,6750200,"2023-03-02","CLEO"
234,234,230,231,3689000,"2023-03-03","CLEO"
232,234,228,233,6260200,"2023-03-06","CLEO"
233,234,231,233,1602400,"2023-03-07","CLEO"
232,232,227,230,4233800,"2023-03-08","CLEO"
230,232,228,231,1843800,"2023-03-09","CLEO"
230,231,227,230,1501400,"2023-03-10","CLEO"
229,231,227,231,1575400,"2023-03-13","CLEO"
230,231,227,230,2294000,"2023-03-14","CLEO"
230,231,228,229,1870400,"2023-03-15","CLEO"
229,230,226,228,4365400,"2023-03-16","CLEO"
229,230,228,230,1808600,"2023-03-17","CLEO"
230,231,226,228,1900800,"2023-03-20","CLEO"
229,237,228,235,4457800,"2023-03-21","CLEO"
235,237,233,237,2698400,"2023-03-24","CLEO"
236,239,236,236,3481400,"2023-03-27","CLEO"
236,239,232,237,2822600,"2023-03-28","CLEO"
237,240,237,238,2012600,"2023-03-29","CLEO"
239,240,237,238,2847400,"2023-03-30","CLEO"
238,239,233,236,2463000,"2023-03-31","CLEO"
239,239,233,235,1573400,"2023-04-03","CLEO"
235,237,232,237,23318000,"2023-04-04","CLEO"
237,239,236,237,8101200,"2023-04-05","CLEO"
237,238,235,237,29714200,"2023-04-06","CLEO"
238,239,236,238,31333400,"2023-04-10","CLEO"
239,239,236,238,17451000,"2023-04-11","CLEO"
238,238,234,235,2862800,"2023-04-12","CLEO"
235,238,232,237,19078000,"2023-04-13","CLEO"
237,238,233,235,18838600,"2023-04-14","CLEO"
235,239,234,237,2263800,"2023-04-17","CLEO"
237,242,234,238,4248600,"2023-04-18","CLEO"
238,243,234,242,23512800,"2023-04-26","CLEO"
242,244,239,242,24560400,"2023-04-27","CLEO"
242,255,241,252.5,11040600,"2023-04-28","CLEO"
252.5,270,250,265,20273200,"2023-05-02","CLEO"
265,275,255,272.5,16983200,"2023-05-03","CLEO"
272.5,292.5,267.5,280,39882200,"2023-05-04","CLEO"
280,285,262.5,262.5,34727000,"2023-05-05","CLEO"
262.5,272.5,250,265,10010000,"2023-05-08","CLEO"
262.5,275,257.5,275,6449800,"2023-05-09","CLEO"
275,277.5,270,272.5,5669600,"2023-05-10","CLEO"
275,282.5,270,275,10546200,"2023-05-11","CLEO"
275,300,272.5,295,48105400,"2023-05-12","CLEO"
300,312.5,297.5,310,32785400,"2023-05-15","CLEO"
310,315,290,290,23186600,"2023-05-16","CLEO"
287.5,310,282.5,295,14136600,"2023-05-17","CLEO"
295,302.5,290,295,6322600,"2023-05-19","CLEO"
295,300,287.5,295,7413400,"2023-05-22","CLEO"
295,305,295,302.5,6605400,"2023-05-23","CLEO"
305,305,292.5,292.5,7224400,"2023-05-24","CLEO"
290,290,280,285,8682000,"2023-05-25","CLEO"
285,292.5,282.5,287.5,4246800,"2023-05-26","CLEO"
287.5,290,267.5,267.5,18263400,"2023-05-29","CLEO"
267.5,270,250,262.5,15740200,"2023-05-30","CLEO"
262.5,267.5,255,257.5,5342000,"2023-05-31","CLEO"
257.5,282.5,252.5,277.5,13251400,"2023-06-05","CLEO"
277.5,285,272.5,275,10653400,"2023-06-06","CLEO"
280,282.5,272.5,277.5,7497600,"2023-06-07","CLEO"
275,292.5,275,290,11752000,"2023-06-08","CLEO"
290,292.5,277.5,280,8863200,"2023-06-09","CLEO"
282.5,282.5,272.5,275,5382200,"2023-06-12","CLEO"
272.5,275,265,270,5820600,"2023-06-13","CLEO"
270,285,270,285,7775800,"2023-06-14","CLEO"
287.5,287.5,275,277.5,8565000,"2023-06-15","CLEO"
280,280,270,272.5,6103000,"2023-06-16","CLEO"
272.5,277.5,270,277.5,5319600,"2023-06-19","CLEO"
277.5,277.5,267.5,267.5,8040800,"2023-06-20","CLEO"
270,275,267.5,275,8381600,"2023-06-21","CLEO"
275,275,270,275,5375000,"2023-06-22","CLEO"
275,297.5,272.5,295,31987200,"2023-06-23","CLEO"
300,302.5,287.5,287.5,17224000,"2023-06-26","CLEO"
287.5,310,287.5,302.5,26713000,"2023-06-27","CLEO"
305,310,287.5,297.5,26699800,"2023-07-03","CLEO"
297.5,302.5,290,300,11399400,"2023-07-04","CLEO"
300,335,292.5,317.5,31230800,"2023-07-05","CLEO"
317.5,332.5,312.5,315,19659200,"2023-07-06","CLEO"
310,325,300,310,19096200,"2023-07-07","CLEO"
310,322.5,307.5,320,11606600,"2023-07-10","CLEO"
320,322.5,312.5,312.5,7242600,"2023-07-11","CLEO"
315,315,300,310,13365400,"2023-07-12","CLEO"
310,315,305,312.5,8347600,"2023-07-13","CLEO"
312.5,315,307.5,312.5,5069200,"2023-07-14","CLEO"
312.5,315,307.5,312.5,5538400,"2023-07-17","CLEO"
310,312.5,300,302.5,6203800,"2023-07-18","CLEO"
302.5,312.5,300,307.5,5379400,"2023-07-20","CLEO"
307.5,325,307.5,317.5,12646200,"2023-07-21","CLEO"
317.5,325,317.5,322.5,12201400,"2023-07-24","CLEO"
322.5,325,320,322.5,7697600,"2023-07-25","CLEO"
322.5,340,322.5,337.5,29963000,"2023-07-26","CLEO"
340,342.5,327.5,335,10508600,"2023-07-27","CLEO"
335,337.5,315,332.5,13766800,"2023-07-28","CLEO"
332.5,332.5,322.5,330,6250400,"2023-07-31","CLEO"
330,332.5,322.5,325,6444400,"2023-08-01","CLEO"
325,332.5,322.5,327.5,10326200,"2023-08-02","CLEO"
327.5,345,325,337.5,16624800,"2023-08-03","CLEO"
337.5,340,330,332.5,9153400,"2023-08-04","CLEO"
332.5,340,330,335,6965000,"2023-08-07","CLEO"
337.5,340,335,335,4912600,"2023-08-08","CLEO"
337.5,340,332.5,337.5,4620800,"2023-08-09","CLEO"
337.5,360,335,352.5,28870200,"2023-08-10","CLEO"
355,355,340,350,6193400,"2023-08-11","CLEO"
352.5,357.5,347.5,352.5,5228200,"2023-08-14","CLEO"
355,362.5,345,352.5,9891800,"2023-08-15","CLEO"
352.5,352.5,345,350,3884200,"2023-08-16","CLEO"
350,357.5,345,355,2573800,"2023-08-18","CLEO"
355,355,347.5,350,4485600,"2023-08-21","CLEO"
350,355,305,332.5,21361000,"2023-08-22","CLEO"
337.5,337.5,325,325,5870000,"2023-08-23","CLEO"
322.5,335,317.5,332.5,8605000,"2023-08-24","CLEO"
332.5,335,325,330,4007800,"2023-08-25","CLEO"
330,345,327.5,345,9765200,"2023-08-28","CLEO"
345,345,337.5,342.5,3746800,"2023-08-29","CLEO"
342.5,352.5,342.5,347.5,7352800,"2023-08-30","CLEO"
350,352.5,347.5,350,4326000,"2023-08-31","CLEO"
350,352.5,335,345,7340800,"2023-09-01","CLEO"
345,345,332.5,342.5,4468200,"2023-09-04","CLEO"
342.5,342.5,337.5,337.5,2458600,"2023-09-05","CLEO"
337.5,337.5,325,325,10870400,"2023-09-06","CLEO"
325,325,310,320,7737200,"2023-09-07","CLEO"
320,322.5,315,320,6182800,"2023-09-08","CLEO"
320,322.5,310,312.5,6415200,"2023-09-11","CLEO"
315,327.5,312.5,325,6418000,"2023-09-12","CLEO"
325,330,320,322.5,5448600,"2023-09-13","CLEO"
317.5,325,317.5,317.5,2723000,"2023-09-14","CLEO"
317.5,325,310,322.5,7367000,"2023-09-15","CLEO"
322.5,325,315,317.5,2650600,"2023-09-18","CLEO"
317.5,322.5,315,317.5,2671200,"2023-09-19","CLEO"
317.5,327.5,312.5,322.5,8024800,"2023-09-20","CLEO"
322.5,325,315,317.5,2483400,"2023-09-21","CLEO"
317.5,320,315,320,2001600,"2023-09-22","CLEO"
320,325,317.5,322.5,2212200,"2023-09-25","CLEO"
322.5,325,315,315,2406000,"2023-09-26","CLEO"
315,322.5,315,317.5,1842200,"2023-09-27","CLEO"
320,340,317.5,337.5,10026400,"2023-09-29","CLEO"
337.5,347.5,335,340,10291000,"2023-10-02","CLEO"
340,345,327.5,332.5,6055800,"2023-10-03","CLEO"
332.5,332.5,320,325,4720800,"2023-10-04","CLEO"
325,330,312.5,327.5,6819600,"2023-10-05","CLEO"
327.5,330,317.5,322.5,2555200,"2023-10-06","CLEO"
322.5,325,317.5,325,3366600,"2023-10-09","CLEO"
325,325,317.5,322.5,3054400,"2023-10-10","CLEO"
322.5,325,317.5,320,2093000,"2023-10-11","CLEO"
320,322.5,315,315,1646200,"2023-10-12","CLEO"
315,320,315,315,2925200,"2023-10-13","CLEO"
317.5,325,315,325,3340600,"2023-10-16","CLEO"
325,332.5,322.5,327.5,2981000,"2023-10-17","CLEO"
325,332.5,320,332.5,2677200,"2023-10-18","CLEO"
332.5,335,322.5,322.5,4008600,"2023-10-19","CLEO"
322.5,322.5,315,315,2401200,"2023-10-20","CLEO"
315,322.5,312.5,320,5087600,"2023-10-23","CLEO"
320,322.5,317.5,322.5,2971800,"2023-10-24","CLEO"
322.5,327.5,317.5,325,2733800,"2023-10-25","CLEO"
325,332.5,320,330,4295800,"2023-10-26","CLEO"
330,335,322.5,332.5,4729600,"2023-10-27","CLEO"
332.5,335,320,325,3304400,"2023-10-30","CLEO"
327.5,330,317.5,320,2672800,"2023-10-31","CLEO"
320,322.5,315,320,2932200,"2023-11-01","CLEO"
320,342.5,320,337.5,9449000,"2023-11-02","CLEO"
337.5,340,327.5,335,3485400,"2023-11-03","CLEO"
335,335,325,332.5,1853600,"2023-11-06","CLEO"
332.5,332.5,325,332.5,1551000,"2023-11-07","CLEO"
332.5,332.5,322.5,327.5,1760600,"2023-11-08","CLEO"
325,335,325,332.5,2003600,"2023-11-09","CLEO"
332.5,335,327.5,327.5,2110200,"2023-11-10","CLEO"
330,332.5,325,332.5,1616800,"2023-11-13","CLEO"
332.5,332.5,325,330,1299000,"2023-11-14","CLEO"
327.5,330,322.5,327.5,2410600,"2023-11-15","CLEO"
327.5,330,325,330,1369000,"2023-11-16","CLEO"
330,330,325,327.5,1166200,"2023-11-17","CLEO"
327.5,330,325,327.5,1734200,"2023-11-20","CLEO"
327.5,330,325,327.5,1263000,"2023-11-21","CLEO"
325,327.5,320,320,1610000,"2023-11-22","CLEO"
320,327.5,317.5,322.5,2584400,"2023-11-23","CLEO"
325,325,317.5,322.5,1703000,"2023-11-24","CLEO"
322.5,330,317.5,325,6483200,"2023-11-27","CLEO"
325,327.5,320,325,1195800,"2023-11-28","CLEO"
325,330,322.5,327.5,3864400,"2023-11-29","CLEO"
327.5,330,317.5,327.5,3320600,"2023-11-30","CLEO"
327.5,327.5,322.5,325,1057400,"2023-12-01","CLEO"
325,327.5,320,322.5,1606200,"2023-12-04","CLEO"
322.5,325,317.5,322.5,2055600,"2023-12-05","CLEO"
322.5,325,320,322.5,4304400,"2023-12-06","CLEO"
322.5,322.5,317.5,322.5,1954600,"2023-12-07","CLEO"
322.5,322.5,320,322.5,665600,"2023-12-08","CLEO"
322.5,325,317.5,317.5,5621600,"2023-12-11","CLEO"
317.5,325,312.5,320,5321600,"2023-12-12","CLEO"
320,325,315,320,3626800,"2023-12-13","CLEO"
317.5,325,315,320,2578000,"2023-12-14","CLEO"
317.5,327.5,317.5,325,2399000,"2023-12-15","CLEO"
325,325,317.5,322.5,1041200,"2023-12-18","CLEO"
322.5,322.5,317.5,322.5,1797200,"2023-12-19","CLEO"
322.5,322.5,317.5,322.5,1608000,"2023-12-20","CLEO"
322.5,322.5,317.5,320,1171400,"2023-12-21","CLEO"
320,325,310,320,5895000,"2023-12-22","CLEO"
320,395,317.5,350,138921400,"2023-12-27","CLEO"
352.5,397.5,352.5,360,141614400,"2023-12-28","CLEO"
365,367.5,335,355,37916600,"2023-12-29","CLEO"
355,360,345,350,19414200,"2024-01-02","CLEO"
350,350,340,340,9734200,"2024-01-03","CLEO"
340,350,325,332.5,13740800,"2024-01-04","CLEO"
325,342.5,325,337.5,7317200,"2024-01-05","CLEO"
340,355,337.5,342.5,17292000,"2024-01-08","CLEO"
345,350,327.5,340,10694400,"2024-01-09","CLEO"
340,350,335,340,7797600,"2024-01-10","CLEO"
342.5,345,337.5,337.5,3307200,"2024-01-11","CLEO"
337.5,350,337.5,347.5,11608400,"2024-01-12","CLEO"
350,350,337.5,345,5640200,"2024-01-15","CLEO"
345,345,337.5,340,3289400,"2024-01-16","CLEO"
340,340,330,335,7550200,"2024-01-17","CLEO"
335,340,332.5,335,2836600,"2024-01-18","CLEO"
335,337.5,330,330,2372200,"2024-01-19","CLEO"
330,332.5,327.5,332.5,2787800,"2024-01-22","CLEO"
335,335,327.5,327.5,3213400,"2024-01-23","CLEO"
327.5,332.5,320,325,4200200,"2024-01-24","CLEO"
322.5,340,322.5,335,12492000,"2024-01-25","CLEO"
337.5,337.5,332.5,337.5,3182200,"2024-01-26","CLEO"
337.5,342.5,335,337.5,3046800,"2024-01-29","CLEO"
337.5,337.5,322.5,327.5,5830600,"2024-01-30","CLEO"
327.5,337.5,322.5,335,6654600,"2024-01-31","CLEO"
337.5,345,335,337.5,3714600,"2024-02-01","CLEO"
337.5,342.5,330,332.5,3290800,"2024-02-02","CLEO"
332.5,340,330,337.5,2625000,"2024-02-05","CLEO"
337.5,340,332.5,335,3324400,"2024-02-06","CLEO"
335,340,332.5,340,1508400,"2024-02-07","CLEO"
340,345,337.5,342.5,2639000,"2024-02-12","CLEO"
342.5,345,332.5,337.5,3231400,"2024-02-13","CLEO"
337.5,347.5,337.5,345,4837400,"2024-02-15","CLEO"
345,352.5,342.5,345,6257400,"2024-02-16","CLEO"
347.5,350,345,345,1955000,"2024-02-19","CLEO"
345,347.5,337.5,340,2478800,"2024-02-20","CLEO"
340,375,337.5,357.5,17393400,"2024-02-21","CLEO"
357.5,380,352.5,365,12544000,"2024-02-22","CLEO"
365,375,355,362.5,4171200,"2024-02-23","CLEO"
362.5,367.5,350,352.5,3884000,"2024-02-26","CLEO"
355,360,345,352.5,2304800,"2024-02-27","CLEO"
360,362.5,350,360,1839000,"2024-02-28","CLEO"
360,390,360,377.5,15645600,"2024-02-29","CLEO"
380,385,365,365,4054800,"2024-03-01","CLEO"
367.5,382.5,365,382.5,7630600,"2024-03-04","CLEO"
382.5,385,375,375,1993800,"2024-03-05","CLEO"
372.5,377.5,367.5,372.5,1275000,"2024-03-06","CLEO"
375,375,365,370,2197400,"2024-03-07","CLEO"
370,370,362.5,365,1832000,"2024-03-08","CLEO"
362.5,375,357.5,375,2965200,"2024-03-13","CLEO"
375,377.5,370,372.5,2291200,"2024-03-14","CLEO"
370,375,367.5,367.5,1197400,"2024-03-15","CLEO"
367.5,372.5,362.5,370,1396000,"2024-03-18","CLEO"
370,372.5,367.5,372.5,1368400,"2024-03-19","CLEO"
372.5,392.5,372.5,392.5,8160400,"2024-03-20","CLEO"
395,400,385,385,5012000,"2024-03-21","CLEO"
390,392.5,385,392.5,1884600,"2024-03-22","CLEO"
397.5,397.5,385,387.5,2998400,"2024-03-25","CLEO"
390,390,377.5,382.5,3234800,"2024-03-26","CLEO"
385,387.5,380,385,3760000,"2024-03-27","CLEO"
385,387.5,380,382.5,4185400,"2024-03-28","CLEO"
392.5,402.5,375,375,7095000,"2024-04-01","CLEO"
380,390,362.5,390,4866200,"2024-04-02","CLEO"
390,395,382.5,382.5,6365000,"2024-04-03","CLEO"
385,395,385,392.5,12743800,"2024-04-04","CLEO"
392.5,442.5,392.5,435,20871800,"2024-04-05","CLEO"
420,435,407.5,422.5,10958000,"2024-04-16","CLEO"
422.5,450,415,427.5,8661800,"2024-04-17","CLEO"
427.5,447.5,425,442.5,13597600,"2024-04-18","CLEO"
445,447.5,425,445,5475600,"2024-04-19","CLEO"
447.5,470,430,442.5,11016000,"2024-04-22","CLEO"
445,482.5,442.5,475,10881400,"2024-04-23","CLEO"
480,485,455,467.5,10490200,"2024-04-24","CLEO"
472.5,472.5,422.5,465,7810400,"2024-04-25","CLEO"
465,465,450,462.5,7722000,"2024-04-26","CLEO"
465,482.5,460,475,8406800,"2024-04-29","CLEO"
477.5,485,465,477.5,12615000,"2024-04-30","CLEO"
482.5,525,477.5,505,38036600,"2024-05-02","CLEO"
505,577.5,505,560,36135800,"2024-05-03","CLEO"
565,647.5,525,532.5,53705000,"2024-05-06","CLEO"
532.5,552.5,505,527.5,13184400,"2024-05-07","CLEO"
527.5,542.5,515,540,7978000,"2024-05-08","CLEO"
542.5,612.5,540,582.5,31890600,"2024-05-13","CLEO"
585,620,585,595,25686800,"2024-05-14","CLEO"
600,627.5,595,595,19683600,"2024-05-15","CLEO"
597.5,620,562.5,600,14080200,"2024-05-16","CLEO"
600,600,580,590,4623400,"2024-05-17","CLEO"
600,635,580,592.5,13207800,"2024-05-20","CLEO"
602.5,615,587.5,595,7029800,"2024-05-21","CLEO"
600,642.5,597.5,635,24619200,"2024-05-22","CLEO"
635,672.5,632.5,667.5,25593200,"2024-05-27","CLEO"
670,685,655,672.5,18766800,"2024-05-28","CLEO"
672.5,695,662.5,667.5,16997600,"2024-05-29","CLEO"
667.5,670,637.5,667.5,8063400,"2024-05-30","CLEO"
667.5,705,667.5,687.5,18783000,"2024-05-31","CLEO"
687.5,720,675,687.5,14989800,"2024-06-03","CLEO"
687.5,705,662.5,692.5,15624400,"2024-06-04","CLEO"
697.5,705,657.5,670,10403600,"2024-06-05","CLEO"
670,675,582.5,615,27021800,"2024-06-06","CLEO"
612.5,647.5,612.5,642.5,12695200,"2024-06-07","CLEO"
642.5,652.5,600,622.5,7654400,"2024-06-10","CLEO"
622.5,627.5,605,605,4103600,"2024-06-11","CLEO"
605,645,595,645,9592200,"2024-06-12","CLEO"
645,660,630,650,8504000,"2024-06-13","CLEO"
655,675,615,615,12562600,"2024-06-14","CLEO"
615,620,582.5,592.5,7244000,"2024-06-19","CLEO"
592.5,625,582.5,610,8340200,"2024-06-20","CLEO"
615,635,602.5,630,7284800,"2024-06-21","CLEO"
630,655,622.5,625,7117400,"2024-06-24","CLEO"
627.5,640,610,620,7544400,"2024-06-25","CLEO"
620,637.5,617.5,620,8103000,"2024-06-26","CLEO"
620,630,615,622.5,6208200,"2024-06-27","CLEO"
622.5,637.5,622.5,632.5,5367600,"2024-06-28","CLEO"
637.5,672.5,625,657.5,13887000,"2024-07-01","CLEO"
665,670,637.5,647.5,8628200,"2024-07-02","CLEO"
647.5,650,627.5,645,8244400,"2024-07-03","CLEO"
645,665,645,657.5,15266800,"2024-07-04","CLEO"
657.5,670,640,655,9593600,"2024-07-05","CLEO"
657.5,657.5,635,637.5,9048400,"2024-07-08","CLEO"
637.5,652.5,635,647.5,6640800,"2024-07-09","CLEO"
647.5,647.5,617.5,617.5,9922000,"2024-07-10","CLEO"
617.5,625,597.5,622.5,8796600,"2024-07-11","CLEO"
622.5,622.5,600,617.5,5345000,"2024-07-12","CLEO"
617.5,622.5,600,600,9502200,"2024-07-15","CLEO"
600,607.5,590,600,11219600,"2024-07-16","CLEO"
597.5,602.5,592.5,592.5,6995800,"2024-07-17","CLEO"
592.5,607.5,592.5,595,6103200,"2024-07-18","CLEO"
597.5,600,585,585,8495800,"2024-07-19","CLEO"
585,590,555,570,9229400,"2024-07-22","CLEO"
567.5,600,567.5,600,10847400,"2024-07-23","CLEO"
600,610,587.5,587.5,12740400,"2024-07-24","CLEO"
587.5,595,567.5,595,8118800,"2024-07-25","CLEO"
595,600,582.5,595,8167800,"2024-07-26","CLEO"
595,602.5,587.5,600,8966400,"2024-07-29","CLEO"
600,625,592.5,612.5,12980200,"2024-07-30","CLEO"
612.5,627.5,607.5,615,11707000,"2024-07-31","CLEO"
617.5,617.5,597.5,602.5,7703600,"2024-08-01","CLEO"
602.5,605,597.5,602.5,5343400,"2024-08-02","CLEO"
602.5,602.5,545,557.5,16163600,"2024-08-05","CLEO"
560,575,552.5,557.5,7443800,"2024-08-06","CLEO"
560,572.5,545,560,9131000,"2024-08-07","CLEO"
560,565,555,557.5,6157400,"2024-08-08","CLEO"
560,575,560,562.5,5158200,"2024-08-09","CLEO"
562.5,567.5,557.5,562.5,5214800,"2024-08-12","CLEO"
565,565,555,555,6783600,"2024-08-13","CLEO"
555,562.5,555,555,5762400,"2024-08-14","CLEO"
555,562.5,547.5,555,5688400,"2024-08-15","CLEO"
555,567.5,550,567.5,8179400,"2024-08-16","CLEO"
567.5,570,555,567.5,10709600,"2024-08-19","CLEO"
567.5,575,567.5,567.5,6812800,"2024-08-20","CLEO"
567.5,575,560,572.5,8061000,"2024-08-21","CLEO"
570,575,565,567.5,4886400,"2024-08-22","CLEO"
572.5,572.5,562.5,570,3909000,"2024-08-23","CLEO"
570,570,560,567.5,3596400,"2024-08-26","CLEO"
567.5,570,560,562.5,3097600,"2024-08-27","CLEO"
562.5,570,552.5,570,7526000,"2024-08-28","CLEO"
570,592.5,562.5,585,9360000,"2024-08-29","CLEO"
587.5,597.5,575,582.5,7618400,"2024-08-30","CLEO"
582.5,587.5,572.5,582.5,5833000,"2024-09-02","CLEO"
585,607.5,570,600,13632200,"2024-09-03","CLEO"
610,610,585,587.5,9842400,"2024-09-04","CLEO"
587.5,590,567.5,575,9989200,"2024-09-05","CLEO"
575,587.5,575,580,6647400,"2024-09-06","CLEO"
580,595,560,587.5,8351400,"2024-09-09","CLEO"
587.5,590,580,587.5,8284200,"2024-09-10","CLEO"
590,597.5,585,585,7596000,"2024-09-11","CLEO"
590,607.5,585,605,9220800,"2024-09-12","CLEO"
607.5,655,607.5,632.5,24628200,"2024-09-13","CLEO"
640,645,625,630,9954200,"2024-09-17","CLEO"
630,645,627.5,635,7172800,"2024-09-18","CLEO"
635,640,625,637.5,8537400,"2024-09-19","CLEO"
637.5,642.5,622.5,640,7109000,"2024-09-20","CLEO"
640,677.5,630,677.5,18212000,"2024-09-23","CLEO"
680,682.5,665,672.5,9309200,"2024-09-24","CLEO"
672.5,677.5,660,660,8186600,"2024-09-25","CLEO"
660,685,650,682.5,9758400,"2024-09-26","CLEO"
680,697.5,672.5,682.5,13030600,"2024-09-27","CLEO"
682.5,682.5,670,672.5,7582600,"2024-09-30","CLEO"
672.5,730,665,692.5,13638000,"2024-10-01","CLEO"
692.5,697.5,662.5,662.5,8252200,"2024-10-02","CLEO"
662.5,662.5,637.5,640,13435800,"2024-10-03","CLEO"
640,645,610,625,10193800,"2024-10-04","CLEO"
620,637.5,615,632.5,8688200,"2024-10-07","CLEO"
642.5,642.5,620,625,7563400,"2024-10-08","CLEO"
625,627.5,602.5,617.5,10378200,"2024-10-09","CLEO"
612.5,630,610,625,6314000,"2024-10-10","CLEO"
627.5,632.5,612.5,612.5,4624000,"2024-10-11","CLEO"
615,622.5,607.5,622.5,5449200,"2024-10-14","CLEO"
625,642.5,617.5,642.5,9568200,"2024-10-15","CLEO"
645,655,632.5,635,7609200,"2024-10-16","CLEO"
635,640,630,635,4187200,"2024-10-17","CLEO"
635,652.5,632.5,647.5,6608200,"2024-10-18","CLEO"
647.5,662.5,640,655,7372400,"2024-10-21","CLEO"
655,660,645,655,7538400,"2024-10-22","CLEO"
655,655,645,645,7191200,"2024-10-23","CLEO"
647.5,647.5,620,642.5,8124400,"2024-10-24","CLEO"
642.5,642.5,622.5,632.5,7765000,"2024-10-25","CLEO"
635,645,620,645,6470800,"2024-10-28","CLEO"
640,647.5,630,637.5,8800800,"2024-10-29","CLEO"
640,642.5,617.5,642.5,8091000,"2024-10-30","CLEO"
642.5,677.5,635,645,12354000,"2024-10-31","CLEO"
645,647.5,630,632.5,7331000,"2024-11-01","CLEO"
632.5,640,610,620,8673200,"2024-11-04","CLEO"
620,630,615,622.5,5550400,"2024-11-05","CLEO"
622.5,630,610,617.5,7671000,"2024-11-06","CLEO"
617.5,625,600,622.5,8430800,"2024-11-07","CLEO"
622.5,625,607.5,617.5,7274400,"2024-11-08","CLEO"
617.5,630,612.5,622.5,8054400,"2024-11-11","CLEO"
622.5,632.5,615,632.5,6864800,"2024-11-12","CLEO"
632.5,635,625,625,5790200,"2024-11-13","CLEO"
632.5,632.5,607.5,612.5,8816400,"2024-11-14","CLEO"
612.5,617.5,587.5,595,8249400,"2024-11-15","CLEO"
595,605,587.5,597.5,7706000,"2024-11-18","CLEO"
600,620,597.5,607.5,7786600,"2024-11-19","CLEO"
607.5,620,605,615,4860600,"2024-11-20","CLEO"
627.5,627.5,605,615,5915000,"2024-11-21","CLEO"
615,617.5,597.5,617.5,7616600,"2024-11-22","CLEO"
617.5,620,605,610,9416200,"2024-11-25","CLEO"
610,617.5,605,610,7361000,"2024-11-26","CLEO"
607.5,610,592.5,600,4707800,"2024-11-28","CLEO"
597.5,605,590,600,7049200,"2024-11-29","CLEO"
600,607.5,592.5,602.5,8111800,"2024-12-02","CLEO"
602.5,625,595,622.5,9818800,"2024-12-03","CLEO"
622.5,625,602.5,610,7180400,"2024-12-04","CLEO"
610,632.5,607.5,630,10220000,"2024-12-05","CLEO"
632.5,647.5,630,632.5,11597400,"2024-12-06","CLEO"
632.5,682.5,632.5,675,25797400,"2024-12-09","CLEO"
675,700,670,690,17209200,"2024-12-10","CLEO"
690,692.5,657.5,675,8657600,"2024-12-11","CLEO"
675,680,657.5,662.5,8207600,"2024-12-12","CLEO"
655,675,650,660,8395600,"2024-12-13","CLEO"
662.5,710,660,685,21591400,"2024-12-16","CLEO"
690,720,670,695,15383400,"2024-12-17","CLEO"
695,700,675,690,8442600,"2024-12-18","CLEO"
690,720,675,702.5,16359000,"2024-12-19","CLEO"
705,740,695,717.5,26357000,"2024-12-20","CLEO"
717.5,760,717.5,740,17946600,"2024-12-23","CLEO"
750,775,725,752.5,16925800,"2024-12-24","CLEO"
752.5,765,737.5,750,9259400,"2024-12-27","CLEO"
750,787.5,730,787.5,21496000,"2024-12-30","CLEO"
782.5,782.5,700,740,15218600,"2025-01-02","CLEO"
737.5,767.5,712.5,760,14375200,"2025-01-03","CLEO"
760,777.5,730,730,11684400,"2025-01-06","CLEO"
730,752.5,725,735,9536200,"2025-01-07","CLEO"
737.5,770,732.5,740,8833600,"2025-01-08","CLEO"
742.5,767.5,740,755,9790200,"2025-01-09","CLEO"
757.5,765,745,747.5,7564800,"2025-01-10","CLEO"
742.5,760,740,740,6577000,"2025-01-13","CLEO"
740,750,735,747.5,3137000,"2025-01-14","CLEO"
747.5,757.5,732.5,742.5,6960200,"2025-01-15","CLEO"
742.5,750,717.5,740,7580200,"2025-01-16","CLEO"
740,750,725,740,6803800,"2025-01-17","CLEO"
742.5,750,725,725,9945600,"2025-01-20","CLEO"
725,727.5,690,702.5,11376600,"2025-01-21","CLEO"
700,722.5,692.5,717.5,9245000,"2025-01-22","CLEO"
712.5,735,710,727.5,7195200,"2025-01-23","CLEO"
737.5,747.5,725,730,8530000,"2025-01-24","CLEO"
735,760,725,750,10176400,"2025-01-30","CLEO"
757.5,775,740,750,10009600,"2025-01-31","CLEO"
750,755,735,745,7299800,"2025-02-03","CLEO"
745,760,742.5,750,8774200,"2025-02-04","CLEO"
750,755,735,735,7583000,"2025-02-05","CLEO"
745,755,720,720,13199000,"2025-02-06","CLEO"
720,730,710,717.5,8488200,"2025-02-07","CLEO"
715,742.5,710,742.5,8078200,"2025-02-10","CLEO"
742.5,757.5,727.5,727.5,8738200,"2025-02-11","CLEO"
760,877.5,755,765,100113600,"2025-02-12","CLEO"
770,835,735,812.5,55539600,"2025-02-13","CLEO"
817.5,862.5,810,830,41785200,"2025-02-14","CLEO"
835,852.5,802.5,805,27938800,"2025-02-17","CLEO"
807.5,830,807.5,815,16321200,"2025-02-18","CLEO"
822.5,837.5,817.5,830,16275200,"2025-02-19","CLEO"
830,835,775,785,29642000,"2025-02-20","CLEO"
782.5,792.5,740,747.5,33296000,"2025-02-21","CLEO"
747.5,755,690,702.5,32209600,"2025-02-24","CLEO"
702.5,712.5,650,695,39694600,"2025-02-25","CLEO"
695,695,670,680,17190800,"2025-02-26","CLEO"
682.5,725,677.5,700,20535200,"2025-02-27","CLEO"
700,707.5,652.5,657.5,93224000,"2025-02-28","CLEO"
657.5,665,595,660,29644800,"2025-03-03","CLEO"
660,660,585,620,29641200,"2025-03-04","CLEO"
620,635,605,605,18372400,"2025-03-05","CLEO"
605,615,602.5,615,17267800,"2025-03-06","CLEO"
615,617.5,590,590,21866200,"2025-03-07","CLEO"
590,595,552.5,570,29326200,"2025-03-10","CLEO"
562.5,570,552.5,565,25303000,"2025-03-11","CLEO"
562.5,590,555,577.5,18191800,"2025-03-12","CLEO"
585,585,562.5,572.5,14677600,"2025-03-13","CLEO"
572.5,572.5,527.5,532.5,28318600,"2025-03-14","CLEO"
532.5,562.5,532.5,555,14624800,"2025-03-17","CLEO"
555,557.5,457.5,547.5,23853600,"2025-03-18","CLEO"
550,552.5,520,552.5,11332400,"2025-03-19","CLEO"
562.5,565,530,542.5,11975000,"2025-03-20","CLEO"
542.5,542.5,485,492.5,22456200,"2025-03-21","CLEO"
490,507.5,472.5,502.5,18113000,"2025-03-24","CLEO"
502.5,522.5,497.5,517.5,12094800,"2025-03-25","CLEO"
527.5,635,522.5,610,43156400,"2025-03-26","CLEO"
612.5,757.5,587.5,715,95523800,"2025-03-27","CLEO"
610,667.5,610,642.5,29824200,"2025-04-08","CLEO"
642.5,700,630,670,23029400,"2025-04-09","CLEO"
725,740,685,700,18200400,"2025-04-10","CLEO"
702.5,747.5,700,747.5,23219000,"2025-04-11","CLEO"
767.5,770,702.5,712.5,23385200,"2025-04-14","CLEO"
712.5,717.5,695,697.5,10821000,"2025-04-15","CLEO"
697.5,712.5,672.5,677.5,9936400,"2025-04-16","CLEO"
677.5,752.5,677.5,697.5,31774000,"2025-04-17","CLEO"
715,727.5,692.5,697.5,17159200,"2025-04-21","CLEO"
697.5,700,662.5,685,15760600,"2025-04-22","CLEO"
690,702.5,677.5,702.5,13981600,"2025-04-23","CLEO"
702.5,712.5,675,677.5,10904200,"2025-04-24","CLEO"
682.5,692.5,680,690,8423000,"2025-04-25","CLEO"
690,710,690,700,10887600,"2025-04-28","CLEO"
700,720,695,712.5,10306800,"2025-04-29","CLEO"
715,722.5,695,715,10801800,"2025-04-30","CLEO"
715,720,700,712.5,7960200,"2025-05-02","CLEO"
712.5,722.5,700,700,12290000,"2025-05-05","CLEO"
700,710,697.5,702.5,6990000,"2025-05-06","CLEO"
705,705,687.5,687.5,8309800,"2025-05-07","CLEO"
697.5,697.5,627.5,640,20055600,"2025-05-08","CLEO"
645,670,632.5,645,16252600,"2025-05-09","CLEO"
660,670,647.5,667.5,10707000,"2025-05-14","CLEO"
675,680,665,675,13585600,"2025-05-15","CLEO"
677.5,682.5,660,667.5,9881400,"2025-05-16","CLEO"
667.5,707.5,667.5,700,17479600,"2025-05-19","CLEO"
702.5,707.5,692.5,700,12689000,"2025-05-20","CLEO"
700,720,700,712.5,13044400,"2025-05-21","CLEO"
712.5,717.5,695,700,13076000,"2025-05-22","CLEO"
687.5,690,677.5,685,8030400,"2025-05-23","CLEO"
685,690,675,687.5,12393800,"2025-05-26","CLEO"
692.5,705,692.5,695,12192600,"2025-05-27","CLEO"
700,740,700,737.5,43613000,"2025-05-28","CLEO"
737.5,767.5,715,722.5,33898000,"2025-06-02","CLEO"
722.5,735,712.5,727.5,12114400,"2025-06-03","CLEO"
735,742.5,717.5,735,14662400,"2025-06-04","CLEO"
735,740,727.5,735,20449600,"2025-06-05","CLEO"
735,915,700,760,76563900,"2025-06-10","CLEO"
765,770,735,740,15478600,"2025-06-11","CLEO"
740,755,690,695,22162200,"2025-06-12","CLEO"
700,705,680,685,13148600,"2025-06-13","CLEO"
680,685,655,655,14621800,"2025-06-16","CLEO"
665,700,660,680,11389400,"2025-06-17","CLEO"
680,690,670,675,8865300,"2025-06-18","CLEO"
675,700,655,670,10099900,"2025-06-19","CLEO"
665,670,650,650,9741000,"2025-06-20","CLEO"
650,650,615,615,9661900,"2025-06-23","CLEO"
620,690,620,660,12826800,"2025-06-24","CLEO"
670,685,635,660,10032800,"2025-06-25","CLEO"
650,650,620,630,13254300,"2025-06-26","CLEO"
630,635,615,615,16256600,"2025-06-30","CLEO"
620,625,605,605,15951400,"2025-07-01","CLEO"
605,615,585,585,20168400,"2025-07-02","CLEO"
585,600,575,590,11377800,"2025-07-03","CLEO"
600,600,580,585,9592600,"2025-07-04","CLEO"
585,615,580,615,10629700,"2025-07-07","CLEO"
615,615,590,590,10626900,"2025-07-08","CLEO"
595,600,585,585,8086100,"2025-07-09","CLEO"
590,595,580,590,13758100,"2025-07-10","CLEO"
590,595,580,590,9670100,"2025-07-11","CLEO"
590,595,560,560,19177900,"2025-07-14","CLEO"
565,570,550,560,11956800,"2025-07-15","CLEO"
560,575,555,570,10164700,"2025-07-16","CLEO"
575,595,570,595,13988400,"2025-07-17","CLEO"
595,600,580,590,10855000,"2025-07-18","CLEO"
590,605,580,600,12190000,"2025-07-21","CLEO"
610,610,585,585,10607800,"2025-07-22","CLEO"
585,600,580,580,10754400,"2025-07-23","CLEO"
585,595,580,580,10151100,"2025-07-24","CLEO"
580,585,570,580,9360500,"2025-07-25","CLEO"
580,590,575,590,7128500,"2025-07-28","CLEO"
590,600,580,585,8320900,"2025-07-29","CLEO"
590,590,575,575,8867200,"2025-07-30","CLEO"
575,580,560,560,8611600,"2025-07-31","CLEO"
560,575,560,570,8960500,"2025-08-01","CLEO"
570,575,550,550,12528100,"2025-08-04","CLEO"
560,585,550,585,15496400,"2025-08-05","CLEO"
585,595,570,580,13554100,"2025-08-06","CLEO"
580,590,565,585,10505900,"2025-08-07","CLEO"
585,585,570,575,8384800,"2025-08-08","CLEO"
575,615,575,610,25480500,"2025-08-11","CLEO"
620,630,600,600,25413800,"2025-08-12","CLEO"
605,610,595,595,9035000,"2025-08-13","CLEO"
595,625,595,615,14416700,"2025-08-14","CLEO"
620,620,605,605,9524200,"2025-08-15","CLEO"
NA,NA,NA,NA,NA,"2025-08-18","CLEO"
610,615,590,595,9693400,"2025-08-19","CLEO"
595,595,580,585,10396100,"2025-08-20","CLEO"
585,590,580,585,9904700,"2025-08-21","CLEO"
585,590,580,585,7418400,"2025-08-22","CLEO"
590,620,590,615,15607400,"2025-08-25","CLEO"
620,635,610,615,20200200,"2025-08-26","CLEO"
625,630,600,605,9326600,"2025-08-27","CLEO"
610,610,590,600,10351700,"2025-08-28","CLEO"
595,595,575,575,15432300,"2025-08-29","CLEO"
550,565,525,545,20002200,"2025-09-01","CLEO"
545,565,545,565,10456500,"2025-09-02","CLEO"
570,570,555,555,8922800,"2025-09-03","CLEO"
555,560,545,555,11382200,"2025-09-04","CLEO"
555,555,540,540,12800200,"2025-09-08","CLEO"
540,540,510,510,16632200,"2025-09-09","CLEO"
510,525,510,515,12338500,"2025-09-10","CLEO"
520,530,510,510,12706700,"2025-09-11","CLEO"
515,535,515,535,11321200,"2025-09-12","CLEO"
550,555,535,545,10750100,"2025-09-15","CLEO"
550,550,535,535,10294000,"2025-09-16","CLEO"
535,535,515,525,11160600,"2025-09-17","CLEO"
525,530,515,525,8188800,"2025-09-18","CLEO"
525,530,515,515,10540800,"2025-09-19","CLEO"
520,525,515,520,8767800,"2025-09-22","CLEO"
520,535,515,530,9799400,"2025-09-23","CLEO"
530,535,520,525,11413100,"2025-09-24","CLEO"
525,525,515,520,10733100,"2025-09-25","CLEO"
520,535,515,525,14539200,"2025-09-26","CLEO"
525,545,525,535,13051100,"2025-09-29","CLEO"
545,565,535,540,19440000,"2025-09-30","CLEO"
540,545,515,520,11486300,"2025-10-01","CLEO"
520,530,520,525,8573500,"2025-10-02","CLEO"
525,525,515,525,8797700,"2025-10-03","CLEO"
525,530,520,520,8610300,"2025-10-06","CLEO"
525,535,515,530,15527200,"2025-10-07","CLEO"
530,535,515,515,11531100,"2025-10-08","CLEO"
515,525,515,515,8461200,"2025-10-09","CLEO"
520,520,510,520,13014900,"2025-10-10","CLEO"
515,515,500,515,11031100,"2025-10-13","CLEO"
515,515,500,505,10245900,"2025-10-14","CLEO"
500,510,500,505,9435000,"2025-10-15","CLEO"
505,510,505,510,6795000,"2025-10-16","CLEO"
510,510,500,500,8509200,"2025-10-17","CLEO"
505,520,500,515,10517700,"2025-10-20","CLEO"
515,550,515,545,20676400,"2025-10-21","CLEO"
545,550,525,535,14703600,"2025-10-22","CLEO"
535,545,530,530,11576500,"2025-10-23","CLEO"
535,550,530,540,15344900,"2025-10-24","CLEO"
545,550,515,525,11017600,"2025-10-27","CLEO"
530,535,520,535,8531500,"2025-10-28","CLEO"
535,535,530,530,6057400,"2025-10-29","CLEO"
530,540,530,535,8301600,"2025-10-30","CLEO"
535,540,525,540,4169600,"2025-10-31","CLEO"
540,540,530,530,3358100,"2025-11-03","CLEO"
530,535,515,515,8299000,"2025-11-04","CLEO"
515,525,510,520,4251200,"2025-11-05","CLEO"
520,525,515,520,3361000,"2025-11-06","CLEO"
520,525,515,525,3838600,"2025-11-07","CLEO"
525,525,520,525,1466400,"2025-11-10","CLEO"
525,525,510,510,6337600,"2025-11-11","CLEO"
510,535,510,535,9813400,"2025-11-12","CLEO"
535,540,520,525,5916600,"2025-11-13","CLEO"
525,530,515,520,3954900,"2025-11-14","CLEO"
520,520,515,520,2861800,"2025-11-17","CLEO"
520,520,510,520,4438400,"2025-11-18","CLEO"
520,520,510,510,4647500,"2025-11-19","CLEO"
510,520,510,515,5024900,"2025-11-20","CLEO"
515,520,510,520,2557200,"2025-11-21","CLEO"
520,520,510,520,4260200,"2025-11-24","CLEO"
520,520,510,510,3672300,"2025-11-25","CLEO"
515,515,510,515,1764100,"2025-11-26","CLEO"
510,515,510,510,2307700,"2025-11-27","CLEO"
510,515,505,505,5093800,"2025-11-28","CLEO"
510,515,500,505,8082800,"2025-12-01","CLEO"
505,510,500,500,9639700,"2025-12-02","CLEO"
500,510,500,505,4776900,"2025-12-03","CLEO"
505,510,500,510,3362800,"2025-12-04","CLEO"
510,510,505,505,1597700,"2025-12-05","CLEO"
510,510,500,505,5432000,"2025-12-08","CLEO"
505,510,500,505,5275200,"2025-12-09","CLEO"
505,505,500,500,3215800,"2025-12-10","CLEO"
500,505,482,482,15878500,"2025-12-11","CLEO"
482,484,466,470,17009800,"2025-12-12","CLEO"