"Open","High","Low","Close","Volume","Date","Emiten"
252.222366333008,252.222366333008,252.222366333008,252.222366333008,0,"2007-01-02","CITA"
252.222366333008,252.222366333008,252.222366333008,252.222366333008,0,"2007-01-03","CITA"
252.222366333008,252.222366333008,252.222366333008,252.222366333008,0,"2007-01-04","CITA"
252.222366333008,252.222366333008,252.222366333008,252.222366333008,0,"2007-01-05","CITA"
252.222366333008,252.222366333008,252.222366333008,252.222366333008,0,"2007-01-08","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,693832,"2007-01-09","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-10","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-11","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-12","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-15","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-16","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-17","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,693832,"2007-01-18","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-19","CITA"
259.4287109375,259.4287109375,259.4287109375,259.4287109375,0,"2007-01-22","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,693832,"2007-01-23","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-01-24","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-01-25","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-01-26","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-01-29","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-01-30","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-01-31","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-01","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-02","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-05","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-06","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-07","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-08","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-09","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-12","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-13","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-14","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-15","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-16","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-19","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-20","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-21","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-22","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-23","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-26","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-27","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-02-28","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-01","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-02","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-05","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-06","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-07","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-08","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-09","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-12","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-13","CITA"
263.031890869141,263.031890869141,263.031890869141,263.031890869141,0,"2007-03-14","CITA"
248.619186401367,252.222366333008,248.619186401367,248.619186401367,55506,"2007-03-15","CITA"
234.206481933594,234.206481933594,234.206481933594,234.206481933594,180396,"2007-03-16","CITA"
234.206481933594,234.206481933594,234.206481933594,234.206481933594,0,"2007-03-20","CITA"
216.19059753418,223.396957397461,216.19059753418,216.19059753418,83259,"2007-03-21","CITA"
194.571548461914,208.984252929688,194.571548461914,194.571548461914,83259,"2007-03-22","CITA"
194.571548461914,194.571548461914,194.571548461914,194.571548461914,0,"2007-03-23","CITA"
194.571548461914,194.571548461914,194.571548461914,194.571548461914,0,"2007-03-26","CITA"
180.158828735352,180.158828735352,180.158828735352,180.158828735352,27753,"2007-03-27","CITA"
180.158828735352,180.158828735352,180.158828735352,180.158828735352,0,"2007-03-28","CITA"
180.158828735352,180.158828735352,180.158828735352,180.158828735352,0,"2007-03-29","CITA"
180.158828735352,180.158828735352,180.158828735352,180.158828735352,0,"2007-03-30","CITA"
180.158828735352,180.158828735352,180.158828735352,180.158828735352,0,"2007-04-02","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,1387,"2007-04-03","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-04","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-05","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-09","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-10","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-11","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-12","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-13","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-16","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-17","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-18","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-19","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-20","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-23","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-24","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-25","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-26","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-27","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-04-30","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-01","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-02","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-03","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-04","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-07","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-08","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-09","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-10","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-11","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-14","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-15","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-16","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-21","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-22","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-23","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-24","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-25","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-28","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-29","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-30","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-05-31","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-06-04","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-06-05","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-06-06","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-06-07","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-06-08","CITA"
198.174713134766,198.174713134766,198.174713134766,198.174713134766,0,"2007-06-11","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,1184,"2007-06-12","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-13","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-14","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-15","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-18","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-19","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-20","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-21","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-22","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-25","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-26","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-27","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-28","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-06-29","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-07-02","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-07-03","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-07-04","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-07-05","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-07-06","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-07-09","CITA"
166.777847290039,166.777847290039,166.777847290039,166.777847290039,0,"2007-07-10","CITA"
223.777877807617,223.777877807617,223.777877807617,223.777877807617,1184,"2007-07-11","CITA"
223.777877807617,223.777877807617,223.777877807617,223.777877807617,0,"2007-07-12","CITA"
223.777877807617,223.777877807617,223.777877807617,223.777877807617,0,"2007-07-13","CITA"
223.777877807617,223.777877807617,223.777877807617,223.777877807617,0,"2007-07-16","CITA"
223.777877807617,223.777877807617,223.777877807617,223.777877807617,0,"2007-07-17","CITA"
287.111236572266,287.111236572266,287.111236572266,287.111236572266,1184,"2007-07-18","CITA"
287.111236572266,287.111236572266,287.111236572266,287.111236572266,0,"2007-07-19","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,1184,"2007-07-20","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-07-23","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-07-24","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-07-25","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-07-26","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-07-27","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-07-30","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-07-31","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-08-01","CITA"
371.555725097656,371.555725097656,371.555725097656,371.555725097656,0,"2007-08-02","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,1184,"2007-08-03","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-06","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-07","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-08","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-09","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-10","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-13","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-14","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-15","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-16","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-20","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-21","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-22","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-23","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-24","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-27","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-28","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-29","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-30","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-08-31","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-03","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-04","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-05","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-06","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-07","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-10","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-11","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-12","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-13","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-14","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-17","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-18","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-19","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-20","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-21","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-24","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,1184,"2007-09-25","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-26","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-27","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-09-28","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-01","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-02","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-03","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-04","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-05","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-08","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-09","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-10","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-11","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-17","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-18","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-19","CITA"
337.777923583984,337.777923583984,337.777923583984,337.777923583984,0,"2007-10-22","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2007-10-23","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2007-10-24","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,11842,"2007-10-25","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-10-26","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-10-29","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-10-30","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-10-31","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-01","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-02","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-05","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-06","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-07","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-08","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-09","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-12","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-13","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-14","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-15","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-16","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-19","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-20","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-21","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-22","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-23","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-26","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-27","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-28","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-29","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-11-30","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-03","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-04","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-05","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-06","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-07","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-10","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-11","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-12","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-13","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-14","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-17","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-18","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-19","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-26","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-27","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-28","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2007-12-31","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-02","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-03","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-04","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-07","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-08","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-09","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-14","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-15","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-16","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-17","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-18","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-21","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-22","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-23","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-24","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-25","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-28","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-29","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-30","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-01-31","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-01","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-04","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-05","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-06","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-11","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-12","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-13","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-14","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-15","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-18","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-19","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-20","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-21","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-22","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-25","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-26","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-27","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-28","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-02-29","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-03","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-04","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-05","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-06","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-10","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-11","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-12","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-13","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-14","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-17","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-18","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-19","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-24","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-25","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-26","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-27","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-28","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-03-31","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-04-01","CITA"
295.555694580078,295.555694580078,295.555694580078,295.555694580078,0,"2008-04-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,2368,"2008-04-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-04-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-26","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-05-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,2368,"2008-06-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-26","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-06-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-01","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-07-31","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-01","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-26","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-08-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-01","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-09-26","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-10-31","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-26","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-11-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-01","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,59210,"2008-12-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2008-12-31","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-01-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-26","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-02-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-10","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-03-31","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-01","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-09","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-16","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-17","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-23","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-24","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-04-30","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-01","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-05","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-06","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-07","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-08","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-11","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-12","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-13","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-14","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-15","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-18","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-19","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-20","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-21","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-22","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-25","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-26","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-27","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-28","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-05-29","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-06-01","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-06-02","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-06-03","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-06-04","CITA"
274.444580078125,274.444580078125,274.444580078125,274.444580078125,0,"2009-06-05","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-08","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-06-09","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-06-10","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-11","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-12","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-15","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-16","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-17","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-18","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-19","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-22","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-23","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-24","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-25","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-26","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-29","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-06-30","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-01","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-07-02","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-03","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-06","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-07","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-07-08","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-09","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-07-10","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-13","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-14","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-15","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-16","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-17","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-07-20","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-21","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,11842,"2009-07-22","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-07-23","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-07-24","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-07-27","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-07-28","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-07-29","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-07-30","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-07-31","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-03","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-04","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-05","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-06","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-07","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-10","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-11","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-08-12","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-13","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-14","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-18","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-19","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-20","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-21","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-24","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-25","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-26","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-27","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-28","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-08-31","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-01","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-02","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-03","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-04","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-07","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-08","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-09","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-10","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-11","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-14","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-15","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-16","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-17","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-24","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-25","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-28","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-29","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-09-30","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-01","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-02","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-05","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-06","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-07","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-08","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-09","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-12","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-13","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-14","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-15","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-16","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-19","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-20","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-21","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-22","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-23","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-26","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-27","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-28","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-29","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-10-30","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-02","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-03","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-04","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-05","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-06","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-09","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-10","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-11","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-12","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-13","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-16","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-17","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-18","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-19","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-20","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-23","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-24","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-25","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-26","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-11-30","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-01","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-12-02","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-03","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-12-04","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-07","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-12-08","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-09","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-10","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-11","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-14","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-15","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-16","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-17","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-21","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-22","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-23","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2009-12-28","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-29","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2009-12-30","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-04","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-05","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-06","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-07","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-08","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-11","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-12","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-13","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-14","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-15","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2010-01-18","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-19","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-20","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-21","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-22","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-25","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,0,"2010-01-26","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-27","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-28","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-01-29","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-01","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-02","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-03","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-04","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-05","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-08","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-09","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-10","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-11","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-12","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-15","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-16","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-17","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-18","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-19","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-22","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-23","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-24","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-02-25","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-03-01","CITA"
316.666809082031,316.666809082031,316.666809082031,316.666809082031,59210,"2010-03-02","CITA"
317,317,317,317,25000,"2010-03-03","CITA"
317,317,317,317,25000,"2010-03-04","CITA"
317,317,317,317,25000,"2010-03-05","CITA"
317,317,317,317,25000,"2010-03-08","CITA"
317,317,317,317,25000,"2010-03-09","CITA"
317,317,317,317,25000,"2010-03-10","CITA"
317,317,317,317,25000,"2010-03-11","CITA"
317,317,317,317,25000,"2010-03-12","CITA"
317,317,317,317,25000,"2010-03-15","CITA"
317,317,317,317,25000,"2010-03-17","CITA"
317,317,317,317,25000,"2010-03-18","CITA"
317,317,317,317,25000,"2010-03-19","CITA"
317,317,317,317,25000,"2010-03-22","CITA"
317,317,317,317,25000,"2010-03-23","CITA"
317,317,317,317,25000,"2010-03-24","CITA"
317,317,317,317,25000,"2010-03-25","CITA"
317,317,317,317,25000,"2010-03-26","CITA"
317,317,317,317,25000,"2010-03-29","CITA"
317,317,317,317,25000,"2010-03-30","CITA"
317,317,317,317,25000,"2010-03-31","CITA"
317,317,317,317,25000,"2010-04-01","CITA"
317,317,317,317,0,"2010-04-05","CITA"
317,317,317,317,25000,"2010-04-06","CITA"
317,317,317,317,25000,"2010-04-07","CITA"
317,317,317,317,25000,"2010-04-08","CITA"
317,317,317,317,25000,"2010-04-09","CITA"
317,317,317,317,25000,"2010-04-12","CITA"
317,317,317,317,0,"2010-04-13","CITA"
317,317,317,317,25000,"2010-04-14","CITA"
317,317,317,317,25000,"2010-04-15","CITA"
317,317,317,317,25000,"2010-04-16","CITA"
317,317,317,317,25000,"2010-04-19","CITA"
317,317,317,317,25000,"2010-04-20","CITA"
317,317,317,317,25000,"2010-04-21","CITA"
317,317,317,317,25000,"2010-04-22","CITA"
317,317,317,317,25000,"2010-04-23","CITA"
317,317,317,317,25000,"2010-04-26","CITA"
317,317,317,317,25000,"2010-04-27","CITA"
317,317,317,317,25000,"2010-04-28","CITA"
317,317,317,317,25000,"2010-04-29","CITA"
317,317,317,317,25000,"2010-04-30","CITA"
317,317,317,317,25000,"2010-05-03","CITA"
317,317,317,317,25000,"2010-05-04","CITA"
317,317,317,317,25000,"2010-05-05","CITA"
317,317,317,317,25000,"2010-05-06","CITA"
317,317,317,317,25000,"2010-05-07","CITA"
317,317,317,317,0,"2010-05-10","CITA"
317,317,317,317,0,"2010-05-11","CITA"
317,317,317,317,25000,"2010-05-12","CITA"
317,317,317,317,25000,"2010-05-14","CITA"
317,317,317,317,25000,"2010-05-17","CITA"
317,317,317,317,25000,"2010-05-18","CITA"
317,317,317,317,25000,"2010-05-19","CITA"
317,317,317,317,25000,"2010-05-20","CITA"
317,317,317,317,25000,"2010-05-21","CITA"
317,317,317,317,25000,"2010-05-24","CITA"
317,317,317,317,25000,"2010-05-25","CITA"
317,317,317,317,25000,"2010-05-26","CITA"
317,317,317,317,25000,"2010-05-27","CITA"
317,317,317,317,25000,"2010-05-31","CITA"
317,317,317,317,25000,"2010-06-01","CITA"
317,317,317,317,25000,"2010-06-02","CITA"
317,317,317,317,25000,"2010-06-03","CITA"
317,317,317,317,25000,"2010-06-04","CITA"
317,317,317,317,25000,"2010-06-07","CITA"
317,317,317,317,25000,"2010-06-08","CITA"
317,317,317,317,25000,"2010-06-09","CITA"
317,317,317,317,25000,"2010-06-10","CITA"
317,317,317,317,25000,"2010-06-11","CITA"
317,317,317,317,25000,"2010-06-14","CITA"
317,317,317,317,25000,"2010-06-15","CITA"
317,317,317,317,25000,"2010-06-16","CITA"
317,317,317,317,25000,"2010-06-17","CITA"
317,317,317,317,25000,"2010-06-18","CITA"
317,317,317,317,25000,"2010-06-21","CITA"
317,317,317,317,25000,"2010-06-22","CITA"
317,317,317,317,25000,"2010-06-23","CITA"
317,317,317,317,25000,"2010-06-24","CITA"
317,317,317,317,25000,"2010-06-25","CITA"
317,317,317,317,25000,"2010-06-28","CITA"
317,317,317,317,25000,"2010-06-29","CITA"
317,317,317,317,25000,"2010-06-30","CITA"
317,317,317,317,25000,"2010-07-01","CITA"
317,317,317,317,25000,"2010-07-02","CITA"
317,317,317,317,25000,"2010-07-05","CITA"
317,317,317,317,25000,"2010-07-06","CITA"
317,317,317,317,25000,"2010-07-07","CITA"
317,317,317,317,25000,"2010-07-08","CITA"
317,317,317,317,25000,"2010-07-09","CITA"
317,317,317,317,0,"2010-07-12","CITA"
317,317,317,317,0,"2010-07-13","CITA"
317,317,317,317,25000,"2010-07-14","CITA"
317,317,317,317,25000,"2010-07-15","CITA"
317,317,317,317,25000,"2010-07-16","CITA"
317,317,317,317,25000,"2010-07-19","CITA"
317,317,317,317,25000,"2010-07-20","CITA"
317,317,317,317,25000,"2010-07-21","CITA"
317,317,317,317,25000,"2010-07-22","CITA"
317,317,317,317,25000,"2010-07-23","CITA"
317,317,317,317,25000,"2010-07-26","CITA"
317,317,317,317,0,"2010-07-27","CITA"
317,317,317,317,25000,"2010-07-28","CITA"
317,317,317,317,25000,"2010-07-29","CITA"
317,317,317,317,25000,"2010-07-30","CITA"
317,317,317,317,25000,"2010-08-02","CITA"
317,317,317,317,25000,"2010-08-03","CITA"
317,317,317,317,25000,"2010-08-04","CITA"
317,317,317,317,25000,"2010-08-05","CITA"
317,317,317,317,25000,"2010-08-06","CITA"
317,317,317,317,25000,"2010-08-09","CITA"
317,317,317,317,25000,"2010-08-10","CITA"
317,317,317,317,25000,"2010-08-11","CITA"
317,317,317,317,25000,"2010-08-12","CITA"
317,317,317,317,25000,"2010-08-13","CITA"
317,317,317,317,25000,"2010-08-16","CITA"
317,317,317,317,25000,"2010-08-18","CITA"
317,317,317,317,25000,"2010-08-19","CITA"
317,317,317,317,25000,"2010-08-20","CITA"
317,317,317,317,25000,"2010-08-23","CITA"
317,317,317,317,25000,"2010-08-24","CITA"
317,317,317,317,25000,"2010-08-25","CITA"
317,317,317,317,25000,"2010-08-26","CITA"
317,317,317,317,25000,"2010-08-27","CITA"
317,317,317,317,25000,"2010-08-30","CITA"
317,317,317,317,25000,"2010-08-31","CITA"
317,317,317,317,25000,"2010-09-01","CITA"
317,317,317,317,25000,"2010-09-02","CITA"
317,317,317,317,25000,"2010-09-03","CITA"
317,317,317,317,25000,"2010-09-06","CITA"
317,317,317,317,25000,"2010-09-07","CITA"
317,317,317,317,0,"2010-09-15","CITA"
317,317,317,317,25000,"2010-09-16","CITA"
317,317,317,317,25000,"2010-09-17","CITA"
317,317,317,317,25000,"2010-09-20","CITA"
317,317,317,317,25000,"2010-09-21","CITA"
317,317,317,317,25000,"2010-09-22","CITA"
317,317,317,317,25000,"2010-09-23","CITA"
317,317,317,317,25000,"2010-09-24","CITA"
317,317,317,317,25000,"2010-09-27","CITA"
317,317,317,317,25000,"2010-09-28","CITA"
317,317,317,317,25000,"2010-09-29","CITA"
317,317,317,317,25000,"2010-09-30","CITA"
317,317,317,317,25000,"2010-10-01","CITA"
317,317,317,317,25000,"2010-10-04","CITA"
317,317,317,317,25000,"2010-10-05","CITA"
317,317,317,317,25000,"2010-10-06","CITA"
317,317,317,317,25000,"2010-10-07","CITA"
317,317,317,317,25000,"2010-10-08","CITA"
317,317,317,317,25000,"2010-10-11","CITA"
317,317,317,317,25000,"2010-10-12","CITA"
317,317,317,317,25000,"2010-10-13","CITA"
317,317,317,317,25000,"2010-10-14","CITA"
317,317,317,317,25000,"2010-10-15","CITA"
317,317,317,317,25000,"2010-10-18","CITA"
317,317,317,317,25000,"2010-10-19","CITA"
317,317,317,317,25000,"2010-10-20","CITA"
317,317,317,317,25000,"2010-10-21","CITA"
317,317,317,317,25000,"2010-10-22","CITA"
317,317,317,317,25000,"2010-10-25","CITA"
317,317,317,317,25000,"2010-10-26","CITA"
317,317,317,317,25000,"2010-10-27","CITA"
317,317,317,317,25000,"2010-10-28","CITA"
317,317,317,317,25000,"2010-10-29","CITA"
317,317,317,317,25000,"2010-11-01","CITA"
317,317,317,317,25000,"2010-11-02","CITA"
317,317,317,317,25000,"2010-11-03","CITA"
317,317,317,317,25000,"2010-11-04","CITA"
317,317,317,317,25000,"2010-11-05","CITA"
317,317,317,317,25000,"2010-11-08","CITA"
317,317,317,317,25000,"2010-11-09","CITA"
317,317,317,317,25000,"2010-11-10","CITA"
317,317,317,317,25000,"2010-11-11","CITA"
317,317,317,317,25000,"2010-11-12","CITA"
317,317,317,317,25000,"2010-11-15","CITA"
317,317,317,317,25000,"2010-11-16","CITA"
317,317,317,317,25000,"2010-11-18","CITA"
317,317,317,317,25000,"2010-11-19","CITA"
317,317,317,317,25000,"2010-11-22","CITA"
317,317,317,317,25000,"2010-11-23","CITA"
317,317,317,317,25000,"2010-11-24","CITA"
317,317,317,317,25000,"2010-11-25","CITA"
317,317,317,317,25000,"2010-11-26","CITA"
317,317,317,317,25000,"2010-11-29","CITA"
317,317,317,317,25000,"2010-11-30","CITA"
317,317,317,317,25000,"2010-12-01","CITA"
317,317,317,317,25000,"2010-12-02","CITA"
317,317,317,317,25000,"2010-12-03","CITA"
317,317,317,317,25000,"2010-12-06","CITA"
317,317,317,317,25000,"2010-12-08","CITA"
317,317,317,317,25000,"2010-12-09","CITA"
317,317,317,317,25000,"2010-12-10","CITA"
317,317,317,317,25000,"2010-12-13","CITA"
317,317,317,317,25000,"2010-12-14","CITA"
317,317,317,317,25000,"2010-12-15","CITA"
317,317,317,317,25000,"2010-12-16","CITA"
317,317,317,317,25000,"2010-12-17","CITA"
317,317,317,317,25000,"2010-12-20","CITA"
317,317,317,317,25000,"2010-12-21","CITA"
317,317,317,317,25000,"2010-12-22","CITA"
317,317,317,317,25000,"2010-12-23","CITA"
317,317,317,317,25000,"2010-12-27","CITA"
317,317,317,317,25000,"2010-12-28","CITA"
317,317,317,317,25000,"2010-12-29","CITA"
317,317,317,317,25000,"2010-12-30","CITA"
317,317,317,317,25000,"2011-01-03","CITA"
317,317,317,317,25000,"2011-01-04","CITA"
317,317,317,317,25000,"2011-01-05","CITA"
317,317,317,317,25000,"2011-01-06","CITA"
317,317,317,317,25000,"2011-01-07","CITA"
317,317,317,317,25000,"2011-01-10","CITA"
317,317,317,317,25000,"2011-01-11","CITA"
317,317,317,317,25000,"2011-01-12","CITA"
317,317,317,317,25000,"2011-01-13","CITA"
317,317,317,317,25000,"2011-01-14","CITA"
317,317,317,317,25000,"2011-01-17","CITA"
317,317,317,317,25000,"2011-01-18","CITA"
317,317,317,317,25000,"2011-01-19","CITA"
317,317,317,317,25000,"2011-01-20","CITA"
317,317,317,317,25000,"2011-01-21","CITA"
317,317,317,317,25000,"2011-01-24","CITA"
317,317,317,317,25000,"2011-01-25","CITA"
317,317,317,317,25000,"2011-01-26","CITA"
317,317,317,317,25000,"2011-01-27","CITA"
317,317,317,317,25000,"2011-01-28","CITA"
317,317,317,317,25000,"2011-01-31","CITA"
317,317,317,317,25000,"2011-02-01","CITA"
317,317,317,317,25000,"2011-02-02","CITA"
317,317,317,317,25000,"2011-02-04","CITA"
317,317,317,317,25000,"2011-02-07","CITA"
317,317,317,317,25000,"2011-02-08","CITA"
317,317,317,317,25000,"2011-02-09","CITA"
317,317,317,317,25000,"2011-02-10","CITA"
317,317,317,317,25000,"2011-02-11","CITA"
317,317,317,317,25000,"2011-02-14","CITA"
317,317,317,317,25000,"2011-02-16","CITA"
317,317,317,317,25000,"2011-02-17","CITA"
317,317,317,317,25000,"2011-02-18","CITA"
317,317,317,317,25000,"2011-02-21","CITA"
317,317,317,317,25000,"2011-02-22","CITA"
317,317,317,317,25000,"2011-02-23","CITA"
317,317,317,317,25000,"2011-02-24","CITA"
317,317,317,317,25000,"2011-02-25","CITA"
317,317,317,317,25000,"2011-02-28","CITA"
317,317,317,317,0,"2011-03-01","CITA"
317,317,317,317,25000,"2011-03-02","CITA"
317,317,317,317,25000,"2011-03-03","CITA"
317,317,317,317,25000,"2011-03-04","CITA"
317,317,317,317,25000,"2011-03-07","CITA"
317,317,317,317,25000,"2011-03-08","CITA"
317,317,317,317,25000,"2011-03-09","CITA"
317,317,317,317,25000,"2011-03-10","CITA"
317,317,317,317,25000,"2011-03-11","CITA"
317,317,317,317,25000,"2011-03-14","CITA"
317,317,317,317,25000,"2011-03-15","CITA"
317,317,317,317,25000,"2011-03-16","CITA"
317,317,317,317,25000,"2011-03-17","CITA"
317,317,317,317,25000,"2011-03-18","CITA"
317,317,317,317,25000,"2011-03-21","CITA"
317,317,317,317,0,"2011-03-22","CITA"
317,317,317,317,25000,"2011-03-23","CITA"
317,317,317,317,25000,"2011-03-24","CITA"
317,317,317,317,25000,"2011-03-25","CITA"
317,317,317,317,25000,"2011-03-28","CITA"
317,317,317,317,25000,"2011-03-29","CITA"
317,317,317,317,25000,"2011-03-30","CITA"
317,317,317,317,25000,"2011-03-31","CITA"
317,317,317,317,25000,"2011-04-01","CITA"
317,317,317,317,25000,"2011-04-04","CITA"
317,317,317,317,25000,"2011-04-05","CITA"
317,317,317,317,25000,"2011-04-06","CITA"
317,317,317,317,25000,"2011-04-07","CITA"
317,317,317,317,25000,"2011-04-08","CITA"
317,317,317,317,25000,"2011-04-11","CITA"
317,317,317,317,25000,"2011-04-12","CITA"
317,317,317,317,25000,"2011-04-13","CITA"
317,317,317,317,25000,"2011-04-14","CITA"
317,317,317,317,25000,"2011-04-15","CITA"
317,317,317,317,25000,"2011-04-18","CITA"
317,317,317,317,25000,"2011-04-19","CITA"
317,317,317,317,25000,"2011-04-20","CITA"
317,317,317,317,25000,"2011-04-21","CITA"
317,317,317,317,0,"2011-04-25","CITA"
317,317,317,317,25000,"2011-04-26","CITA"
317,317,317,317,25000,"2011-04-27","CITA"
317,317,317,317,25000,"2011-04-28","CITA"
317,317,317,317,25000,"2011-04-29","CITA"
317,317,317,317,25000,"2011-05-02","CITA"
317,317,317,317,25000,"2011-05-03","CITA"
317,317,317,317,25000,"2011-05-04","CITA"
317,317,317,317,25000,"2011-05-05","CITA"
317,317,317,317,25000,"2011-05-06","CITA"
317,317,317,317,25000,"2011-05-09","CITA"
317,317,317,317,25000,"2011-05-10","CITA"
317,317,317,317,25000,"2011-05-11","CITA"
317,317,317,317,25000,"2011-05-12","CITA"
317,317,317,317,25000,"2011-05-13","CITA"
317,317,317,317,25000,"2011-05-16","CITA"
317,317,317,317,25000,"2011-05-18","CITA"
317,317,317,317,25000,"2011-05-19","CITA"
317,317,317,317,25000,"2011-05-20","CITA"
317,317,317,317,25000,"2011-05-23","CITA"
317,317,317,317,25000,"2011-05-24","CITA"
317,317,317,317,25000,"2011-05-25","CITA"
317,317,317,317,25000,"2011-05-26","CITA"
317,317,317,317,25000,"2011-05-27","CITA"
317,317,317,317,25000,"2011-05-30","CITA"
317,317,317,317,25000,"2011-05-31","CITA"
317,317,317,317,25000,"2011-06-01","CITA"
317,317,317,317,25000,"2011-06-03","CITA"
317,317,317,317,25000,"2011-06-06","CITA"
317,317,317,317,25000,"2011-06-07","CITA"
317,317,317,317,25000,"2011-06-08","CITA"
317,317,317,317,25000,"2011-06-09","CITA"
317,317,317,317,25000,"2011-06-10","CITA"
317,317,317,317,25000,"2011-06-13","CITA"
317,317,317,317,25000,"2011-06-14","CITA"
317,317,317,317,25000,"2011-06-15","CITA"
317,317,317,317,25000,"2011-06-16","CITA"
317,317,317,317,25000,"2011-06-17","CITA"
317,317,317,317,25000,"2011-06-20","CITA"
317,317,317,317,25000,"2011-06-21","CITA"
317,317,317,317,25000,"2011-06-22","CITA"
317,317,317,317,25000,"2011-06-23","CITA"
317,317,317,317,25000,"2011-06-24","CITA"
317,317,317,317,25000,"2011-06-27","CITA"
317,317,317,317,25000,"2011-06-28","CITA"
317,317,317,317,25000,"2011-06-30","CITA"
317,317,317,317,25000,"2011-07-01","CITA"
317,317,317,317,0,"2011-07-04","CITA"
317,317,317,317,25000,"2011-07-05","CITA"
317,317,317,317,25000,"2011-07-06","CITA"
317,317,317,317,25000,"2011-07-07","CITA"
317,317,317,317,25000,"2011-07-08","CITA"
317,317,317,317,25000,"2011-07-11","CITA"
317,317,317,317,25000,"2011-07-12","CITA"
317,317,317,317,25000,"2011-07-13","CITA"
317,317,317,317,25000,"2011-07-14","CITA"
317,317,317,317,25000,"2011-07-15","CITA"
317,317,317,317,25000,"2011-07-18","CITA"
317,317,317,317,25000,"2011-07-19","CITA"
317,317,317,317,25000,"2011-07-20","CITA"
317,317,317,317,25000,"2011-07-21","CITA"
317,317,317,317,25000,"2011-07-22","CITA"
317,317,317,317,25000,"2011-07-25","CITA"
317,317,317,317,25000,"2011-07-26","CITA"
317,317,317,317,25000,"2011-07-27","CITA"
317,317,317,317,25000,"2011-07-28","CITA"
317,317,317,317,25000,"2011-07-29","CITA"
317,317,317,317,25000,"2011-08-01","CITA"
317,317,317,317,25000,"2011-08-02","CITA"
317,317,317,317,25000,"2011-08-03","CITA"
317,317,317,317,25000,"2011-08-04","CITA"
317,317,317,317,25000,"2011-08-05","CITA"
317,317,317,317,0,"2011-08-08","CITA"
317,317,317,317,25000,"2011-08-09","CITA"
317,317,317,317,25000,"2011-08-10","CITA"
317,317,317,317,25000,"2011-08-11","CITA"
317,317,317,317,25000,"2011-08-12","CITA"
317,317,317,317,25000,"2011-08-15","CITA"
317,317,317,317,0,"2011-08-16","CITA"
317,317,317,317,25000,"2011-08-18","CITA"
315,315,315,315,500,"2011-08-19","CITA"
315,315,315,315,500,"2011-08-22","CITA"
315,315,315,315,500,"2011-08-23","CITA"
315,315,315,315,500,"2011-08-24","CITA"
315,315,315,315,500,"2011-08-25","CITA"
315,315,315,315,500,"2011-08-26","CITA"
315,315,315,315,1500,"2011-09-05","CITA"
315,315,315,315,1500,"2011-09-06","CITA"
315,315,315,315,1500,"2011-09-07","CITA"
315,315,315,315,1500,"2011-09-08","CITA"
315,315,315,315,1500,"2011-09-09","CITA"
315,315,315,315,1500,"2011-09-12","CITA"
315,315,315,315,1500,"2011-09-13","CITA"
315,315,315,315,1500,"2011-09-14","CITA"
315,315,315,315,1500,"2011-09-15","CITA"
315,315,315,315,1500,"2011-09-16","CITA"
315,315,315,315,1500,"2011-09-19","CITA"
315,315,315,315,1500,"2011-09-20","CITA"
315,315,315,315,1500,"2011-09-21","CITA"
315,315,315,315,1500,"2011-09-22","CITA"
315,315,315,315,1500,"2011-09-23","CITA"
315,315,315,315,1500,"2011-09-26","CITA"
315,315,315,315,1500,"2011-09-27","CITA"
315,315,315,315,1500,"2011-09-28","CITA"
315,315,315,315,1500,"2011-09-29","CITA"
315,315,315,315,1500,"2011-09-30","CITA"
315,315,315,315,1500,"2011-10-03","CITA"
315,315,315,315,1500,"2011-10-04","CITA"
315,315,315,315,1500,"2011-10-05","CITA"
315,315,315,315,1500,"2011-10-06","CITA"
315,315,315,315,1500,"2011-10-07","CITA"
315,315,315,315,1500,"2011-10-10","CITA"
315,315,315,315,1500,"2011-10-11","CITA"
315,315,315,315,1500,"2011-10-12","CITA"
315,315,315,315,1500,"2011-10-13","CITA"
315,315,315,315,1500,"2011-10-14","CITA"
315,315,315,315,1500,"2011-10-17","CITA"
315,315,315,315,1500,"2011-10-18","CITA"
315,315,315,315,1500,"2011-10-19","CITA"
315,315,315,315,1500,"2011-10-20","CITA"
315,315,315,315,1500,"2011-10-21","CITA"
315,315,315,315,1500,"2011-10-24","CITA"
315,315,315,315,1500,"2011-10-25","CITA"
315,315,315,315,1500,"2011-10-26","CITA"
315,315,315,315,1500,"2011-10-27","CITA"
315,315,315,315,1500,"2011-10-28","CITA"
315,315,315,315,1500,"2011-10-31","CITA"
315,315,315,315,1500,"2011-11-01","CITA"
315,315,315,315,1500,"2011-11-02","CITA"
315,315,315,315,1500,"2011-11-03","CITA"
315,315,315,315,1500,"2011-11-04","CITA"
315,315,315,315,1500,"2011-11-07","CITA"
315,315,315,315,1500,"2011-11-08","CITA"
315,315,315,315,1500,"2011-11-09","CITA"
315,315,315,315,1500,"2011-11-10","CITA"
315,315,315,315,1500,"2011-11-11","CITA"
315,315,315,315,1500,"2011-11-14","CITA"
315,315,315,315,1500,"2011-11-15","CITA"
315,315,315,315,1500,"2011-11-16","CITA"
315,315,315,315,1500,"2011-11-17","CITA"
315,315,315,315,1500,"2011-11-18","CITA"
315,315,315,315,1500,"2011-11-21","CITA"
315,315,315,315,1500,"2011-11-22","CITA"
315,315,315,315,1500,"2011-11-23","CITA"
315,315,315,315,1500,"2011-11-24","CITA"
315,315,315,315,1500,"2011-11-25","CITA"
315,315,315,315,1500,"2011-11-28","CITA"
315,315,315,315,1500,"2011-11-29","CITA"
315,315,315,315,1500,"2011-11-30","CITA"
315,315,315,315,0,"2011-12-01","CITA"
315,315,315,315,1500,"2011-12-02","CITA"
315,315,315,315,1500,"2011-12-05","CITA"
315,315,315,315,1500,"2011-12-06","CITA"
315,315,315,315,1500,"2011-12-07","CITA"
315,315,315,315,1500,"2011-12-08","CITA"
315,315,315,315,1500,"2011-12-09","CITA"
315,315,315,315,1500,"2011-12-12","CITA"
315,315,315,315,1500,"2011-12-13","CITA"
315,315,315,315,1500,"2011-12-14","CITA"
315,315,315,315,1500,"2011-12-15","CITA"
315,315,315,315,1500,"2011-12-16","CITA"
315,315,315,315,0,"2011-12-19","CITA"
315,315,315,315,1500,"2011-12-20","CITA"
315,315,315,315,1500,"2011-12-21","CITA"
315,315,315,315,1500,"2011-12-22","CITA"
315,315,315,315,1500,"2011-12-23","CITA"
315,315,315,315,1500,"2011-12-27","CITA"
315,315,315,315,1500,"2011-12-28","CITA"
315,315,315,315,1500,"2011-12-29","CITA"
315,315,315,315,1500,"2011-12-30","CITA"
315,315,315,315,1500,"2012-01-02","CITA"
315,315,315,315,1500,"2012-01-03","CITA"
315,315,315,315,1500,"2012-01-04","CITA"
315,315,315,315,1500,"2012-01-05","CITA"
315,315,315,315,1500,"2012-01-06","CITA"
315,315,315,315,1500,"2012-01-09","CITA"
315,315,315,315,1500,"2012-01-10","CITA"
315,315,315,315,1500,"2012-01-11","CITA"
315,315,315,315,1500,"2012-01-12","CITA"
315,315,315,315,0,"2012-01-13","CITA"
315,315,315,315,1500,"2012-01-16","CITA"
315,315,315,315,1500,"2012-01-17","CITA"
315,315,315,315,1500,"2012-01-18","CITA"
315,315,315,315,1500,"2012-01-19","CITA"
315,315,315,315,1500,"2012-01-20","CITA"
315,315,315,315,1500,"2012-01-24","CITA"
315,315,315,315,1500,"2012-01-25","CITA"
315,315,315,315,1500,"2012-01-26","CITA"
315,315,315,315,1500,"2012-01-27","CITA"
315,315,315,315,0,"2012-01-30","CITA"
315,315,315,315,1500,"2012-01-31","CITA"
315,315,315,315,1500,"2012-02-01","CITA"
315,315,315,315,1500,"2012-02-02","CITA"
315,315,315,315,1500,"2012-02-03","CITA"
315,315,315,315,1500,"2012-02-06","CITA"
315,315,315,315,1500,"2012-02-07","CITA"
315,315,315,315,1500,"2012-02-08","CITA"
315,315,315,315,1500,"2012-02-09","CITA"
315,315,315,315,1500,"2012-02-10","CITA"
315,315,315,315,1500,"2012-02-13","CITA"
315,315,315,315,1500,"2012-02-14","CITA"
315,315,315,315,1500,"2012-02-15","CITA"
315,315,315,315,1500,"2012-02-16","CITA"
315,315,315,315,1500,"2012-02-17","CITA"
315,315,315,315,1500,"2012-02-20","CITA"
315,315,315,315,1500,"2012-02-21","CITA"
315,315,315,315,1500,"2012-02-22","CITA"
315,315,315,315,1500,"2012-02-23","CITA"
315,315,315,315,1500,"2012-02-24","CITA"
315,315,315,315,1500,"2012-02-27","CITA"
315,315,315,315,1500,"2012-02-28","CITA"
315,315,315,315,1500,"2012-02-29","CITA"
315,315,315,315,1500,"2012-03-01","CITA"
315,315,315,315,1500,"2012-03-02","CITA"
315,315,315,315,1500,"2012-03-05","CITA"
315,315,315,315,0,"2012-03-06","CITA"
315,315,315,315,0,"2012-03-07","CITA"
315,315,315,315,1500,"2012-03-08","CITA"
315,315,315,315,1500,"2012-03-09","CITA"
315,315,315,315,1500,"2012-03-12","CITA"
315,315,315,315,1500,"2012-03-13","CITA"
315,315,315,315,1500,"2012-03-14","CITA"
315,315,315,315,1500,"2012-03-15","CITA"
315,315,315,315,1500,"2012-03-16","CITA"
315,315,315,315,1500,"2012-03-19","CITA"
315,315,315,315,1500,"2012-03-20","CITA"
315,315,315,315,1500,"2012-03-21","CITA"
315,315,315,315,1500,"2012-03-22","CITA"
315,315,315,315,1500,"2012-03-26","CITA"
315,315,315,315,1500,"2012-03-27","CITA"
315,315,315,315,1500,"2012-03-28","CITA"
315,315,315,315,1500,"2012-03-29","CITA"
315,315,315,315,1500,"2012-03-30","CITA"
315,315,315,315,1500,"2012-04-02","CITA"
315,315,315,315,0,"2012-04-03","CITA"
315,315,315,315,1500,"2012-04-04","CITA"
315,315,315,315,1500,"2012-04-05","CITA"
315,315,315,315,1500,"2012-04-09","CITA"
315,315,315,315,1500,"2012-04-10","CITA"
315,315,315,315,1500,"2012-04-11","CITA"
315,315,315,315,1500,"2012-04-12","CITA"
315,315,315,315,1500,"2012-04-13","CITA"
315,315,315,315,1500,"2012-04-16","CITA"
315,315,315,315,1500,"2012-04-17","CITA"
315,315,315,315,1500,"2012-04-18","CITA"
315,315,315,315,1500,"2012-04-19","CITA"
315,315,315,315,1500,"2012-04-20","CITA"
315,315,315,315,1500,"2012-04-23","CITA"
315,315,315,315,1500,"2012-04-24","CITA"
315,315,315,315,1500,"2012-04-25","CITA"
315,315,315,315,1500,"2012-04-26","CITA"
315,315,315,315,1500,"2012-04-27","CITA"
315,315,315,315,1500,"2012-04-30","CITA"
315,315,315,315,0,"2012-05-01","CITA"
315,315,315,315,1500,"2012-05-02","CITA"
315,315,315,315,1500,"2012-05-03","CITA"
315,315,315,315,1500,"2012-05-04","CITA"
315,315,315,315,1500,"2012-05-07","CITA"
315,315,315,315,1500,"2012-05-08","CITA"
315,315,315,315,1500,"2012-05-09","CITA"
315,315,315,315,1500,"2012-05-10","CITA"
315,315,315,315,1500,"2012-05-11","CITA"
315,315,315,315,1500,"2012-05-14","CITA"
315,315,315,315,1500,"2012-05-15","CITA"
315,315,315,315,1500,"2012-05-16","CITA"
315,315,315,315,1500,"2012-05-21","CITA"
315,315,315,315,1500,"2012-05-22","CITA"
315,315,315,315,1500,"2012-05-23","CITA"
315,315,315,315,1500,"2012-05-24","CITA"
315,315,315,315,1500,"2012-05-25","CITA"
315,315,315,315,1500,"2012-05-28","CITA"
315,315,315,315,1500,"2012-05-29","CITA"
315,315,315,315,1500,"2012-05-30","CITA"
315,315,315,315,1500,"2012-05-31","CITA"
315,315,315,315,1500,"2012-06-01","CITA"
315,315,315,315,1500,"2012-06-04","CITA"
315,315,315,315,1500,"2012-06-05","CITA"
315,315,315,315,1500,"2012-06-06","CITA"
315,315,315,315,1500,"2012-06-07","CITA"
315,315,315,315,1500,"2012-06-08","CITA"
315,315,315,315,1500,"2012-06-11","CITA"
315,315,315,315,1500,"2012-06-12","CITA"
315,315,315,315,1500,"2012-06-13","CITA"
315,315,315,315,1500,"2012-06-14","CITA"
315,315,315,315,1500,"2012-06-15","CITA"
315,315,315,315,0,"2012-06-18","CITA"
315,315,315,315,1500,"2012-06-19","CITA"
315,315,315,315,1500,"2012-06-20","CITA"
315,315,315,315,1500,"2012-06-21","CITA"
315,315,315,315,1500,"2012-06-22","CITA"
315,315,315,315,0,"2012-06-25","CITA"
315,315,315,315,1500,"2012-06-26","CITA"
315,315,315,315,1500,"2012-06-27","CITA"
315,315,315,315,1500,"2012-06-28","CITA"
315,315,315,315,1500,"2012-06-29","CITA"
315,315,315,315,1500,"2012-07-02","CITA"
315,315,315,315,1500,"2012-07-03","CITA"
315,315,315,315,1500,"2012-07-04","CITA"
315,315,315,315,1500,"2012-07-05","CITA"
315,315,315,315,1500,"2012-07-06","CITA"
315,315,315,315,1500,"2012-07-09","CITA"
315,315,315,315,1500,"2012-07-10","CITA"
315,315,315,315,1500,"2012-07-11","CITA"
315,315,315,315,1500,"2012-07-12","CITA"
315,315,315,315,1500,"2012-07-13","CITA"
315,315,315,315,1500,"2012-07-16","CITA"
315,315,315,315,1500,"2012-07-17","CITA"
315,315,315,315,1500,"2012-07-18","CITA"
315,315,315,315,1500,"2012-07-19","CITA"
315,315,315,315,1500,"2012-07-20","CITA"
315,315,315,315,1500,"2012-07-23","CITA"
315,315,315,315,1500,"2012-07-24","CITA"
315,315,315,315,1500,"2012-07-25","CITA"
315,315,315,315,1500,"2012-07-26","CITA"
315,315,315,315,1500,"2012-07-27","CITA"
315,315,315,315,1500,"2012-07-30","CITA"
315,315,315,315,1500,"2012-07-31","CITA"
315,315,315,315,1500,"2012-08-01","CITA"
315,315,315,315,1500,"2012-08-02","CITA"
315,315,315,315,1500,"2012-08-03","CITA"
315,315,315,315,1500,"2012-08-06","CITA"
315,315,315,315,1500,"2012-08-07","CITA"
315,315,315,315,0,"2012-08-08","CITA"
315,315,315,315,0,"2012-08-09","CITA"
315,315,315,315,0,"2012-08-10","CITA"
315,315,315,315,0,"2012-08-13","CITA"
315,315,315,315,0,"2012-08-14","CITA"
315,315,315,315,0,"2012-08-15","CITA"
315,315,315,315,0,"2012-08-16","CITA"
315,315,315,315,0,"2012-08-23","CITA"
315,315,315,315,0,"2012-08-24","CITA"
315,315,315,315,0,"2012-08-27","CITA"
315,315,315,315,0,"2012-08-28","CITA"
315,315,315,315,1500,"2012-08-29","CITA"
315,315,315,315,1500,"2012-08-30","CITA"
315,315,315,315,1500,"2012-08-31","CITA"
315,315,315,315,1500,"2012-09-03","CITA"
315,315,315,315,1500,"2012-09-04","CITA"
315,315,315,315,1500,"2012-09-05","CITA"
315,315,315,315,1500,"2012-09-06","CITA"
315,315,315,315,1500,"2012-09-07","CITA"
315,315,315,315,1500,"2012-09-10","CITA"
315,315,315,315,1500,"2012-09-11","CITA"
315,315,315,315,1500,"2012-09-12","CITA"
315,315,315,315,1500,"2012-09-13","CITA"
315,315,315,315,1500,"2012-09-14","CITA"
315,315,315,315,1500,"2012-09-17","CITA"
315,315,315,315,1500,"2012-09-18","CITA"
315,315,315,315,1500,"2012-09-19","CITA"
315,315,315,315,1500,"2012-09-20","CITA"
315,315,315,315,1500,"2012-09-21","CITA"
315,315,315,315,1500,"2012-09-24","CITA"
315,315,315,315,1500,"2012-09-25","CITA"
315,315,315,315,1500,"2012-09-26","CITA"
315,315,315,315,1500,"2012-09-27","CITA"
315,315,315,315,1500,"2012-09-28","CITA"
315,315,315,315,1500,"2012-10-01","CITA"
315,315,315,315,1500,"2012-10-02","CITA"
315,315,315,315,1500,"2012-10-03","CITA"
315,315,315,315,1500,"2012-10-04","CITA"
315,315,315,315,1500,"2012-10-05","CITA"
315,315,315,315,1500,"2012-10-08","CITA"
315,315,315,315,1500,"2012-10-09","CITA"
315,315,315,315,1500,"2012-10-10","CITA"
315,315,315,315,1500,"2012-10-11","CITA"
315,315,315,315,1500,"2012-10-12","CITA"
315,315,315,315,1500,"2012-10-15","CITA"
315,315,315,315,1500,"2012-10-16","CITA"
315,315,315,315,1500,"2012-10-17","CITA"
315,315,315,315,1500,"2012-10-18","CITA"
315,315,315,315,1500,"2012-10-19","CITA"
315,315,315,315,1500,"2012-10-22","CITA"
315,315,315,315,1500,"2012-10-23","CITA"
315,315,315,315,1500,"2012-10-24","CITA"
315,315,315,315,1500,"2012-10-25","CITA"
315,315,315,315,1500,"2012-10-29","CITA"
315,315,315,315,1500,"2012-10-30","CITA"
315,315,315,315,1500,"2012-10-31","CITA"
315,315,315,315,1500,"2012-11-01","CITA"
315,315,315,315,1500,"2012-11-02","CITA"
315,315,315,315,1500,"2012-11-05","CITA"
315,315,315,315,1500,"2012-11-06","CITA"
315,315,315,315,1500,"2012-11-07","CITA"
315,315,315,315,1500,"2012-11-08","CITA"
315,315,315,315,1500,"2012-11-09","CITA"
315,315,315,315,1500,"2012-11-12","CITA"
315,315,315,315,1500,"2012-11-13","CITA"
315,315,315,315,1500,"2012-11-14","CITA"
315,315,315,315,1500,"2012-11-19","CITA"
315,315,315,315,1500,"2012-11-20","CITA"
315,315,315,315,1500,"2012-11-21","CITA"
315,315,315,315,1500,"2012-11-22","CITA"
315,315,315,315,1500,"2012-11-23","CITA"
315,315,315,315,1500,"2012-11-26","CITA"
315,315,315,315,1500,"2012-11-27","CITA"
315,315,315,315,1500,"2012-11-28","CITA"
315,315,315,315,1500,"2012-11-29","CITA"
315,315,315,315,1500,"2012-11-30","CITA"
315,315,315,315,1500,"2012-12-03","CITA"
315,315,315,315,1500,"2012-12-04","CITA"
315,315,315,315,1500,"2012-12-05","CITA"
315,315,315,315,1500,"2012-12-06","CITA"
315,315,315,315,1500,"2012-12-07","CITA"
315,315,315,315,0,"2012-12-10","CITA"
315,315,315,315,0,"2012-12-11","CITA"
315,315,315,315,0,"2012-12-12","CITA"
315,315,315,315,1500,"2012-12-13","CITA"
315,315,315,315,0,"2012-12-14","CITA"
315,315,315,315,1500,"2012-12-17","CITA"
315,315,315,315,0,"2012-12-18","CITA"
315,315,315,315,1500,"2012-12-19","CITA"
315,315,315,315,1500,"2012-12-20","CITA"
315,315,315,315,1500,"2012-12-21","CITA"
315,315,315,315,500,"2012-12-26","CITA"
315,315,315,315,1500,"2012-12-27","CITA"
315,315,315,315,0,"2012-12-28","CITA"
315,315,315,315,1500,"2013-01-02","CITA"
315,315,315,315,1500,"2013-01-03","CITA"
315,315,315,315,0,"2013-01-04","CITA"
315,315,315,315,1500,"2013-01-07","CITA"
315,315,315,315,1500,"2013-01-08","CITA"
315,315,315,315,1500,"2013-01-09","CITA"
315,315,315,315,1500,"2013-01-10","CITA"
315,315,315,315,1500,"2013-01-11","CITA"
315,315,315,315,1500,"2013-01-14","CITA"
315,315,315,315,1500,"2013-01-15","CITA"
315,315,315,315,1500,"2013-01-16","CITA"
315,315,315,315,1500,"2013-01-17","CITA"
315,315,315,315,1500,"2013-01-18","CITA"
315,315,315,315,1500,"2013-01-21","CITA"
315,315,315,315,0,"2013-01-22","CITA"
315,315,315,315,1500,"2013-01-23","CITA"
315,315,315,315,1500,"2013-01-25","CITA"
315,315,315,315,1500,"2013-01-28","CITA"
315,315,315,315,1500,"2013-01-29","CITA"
315,315,315,315,1500,"2013-01-30","CITA"
315,315,315,315,1500,"2013-01-31","CITA"
315,315,315,315,1500,"2013-02-01","CITA"
315,315,315,315,1500,"2013-02-04","CITA"
315,315,315,315,0,"2013-02-05","CITA"
315,315,315,315,1500,"2013-02-06","CITA"
315,315,315,315,1500,"2013-02-07","CITA"
315,315,315,315,1500,"2013-02-08","CITA"
315,315,315,315,1500,"2013-02-11","CITA"
315,315,315,315,1500,"2013-02-12","CITA"
315,315,315,315,1500,"2013-02-13","CITA"
315,315,315,315,1500,"2013-02-14","CITA"
315,315,315,315,1500,"2013-02-15","CITA"
315,315,315,315,1500,"2013-02-18","CITA"
315,315,315,315,1500,"2013-02-19","CITA"
315,315,315,315,1500,"2013-02-20","CITA"
315,315,315,315,1500,"2013-02-21","CITA"
315,315,315,315,0,"2013-02-22","CITA"
315,315,315,315,1500,"2013-02-25","CITA"
315,315,315,315,1500,"2013-02-26","CITA"
315,315,315,315,1500,"2013-02-27","CITA"
315,315,315,315,1500,"2013-02-28","CITA"
315,315,315,315,1500,"2013-03-01","CITA"
315,315,315,315,0,"2013-03-04","CITA"
315,315,315,315,1500,"2013-03-05","CITA"
315,315,315,315,1500,"2013-03-06","CITA"
315,315,315,315,1500,"2013-03-07","CITA"
315,315,315,315,1500,"2013-03-08","CITA"
315,315,315,315,1500,"2013-03-11","CITA"
315,315,315,315,1500,"2013-03-13","CITA"
315,315,315,315,0,"2013-03-14","CITA"
315,315,315,315,0,"2013-03-15","CITA"
315,315,315,315,0,"2013-03-18","CITA"
315,315,315,315,0,"2013-03-19","CITA"
315,315,315,315,0,"2013-03-20","CITA"
315,315,315,315,0,"2013-03-21","CITA"
315,315,315,315,0,"2013-03-22","CITA"
315,315,315,315,0,"2013-03-25","CITA"
315,315,315,315,0,"2013-03-26","CITA"
315,315,315,315,0,"2013-03-27","CITA"
315,315,315,315,0,"2013-03-28","CITA"
315,315,315,315,0,"2013-04-01","CITA"
315,315,315,315,0,"2013-04-02","CITA"
315,315,315,315,0,"2013-04-03","CITA"
315,315,315,315,0,"2013-04-04","CITA"
315,315,315,315,0,"2013-04-05","CITA"
315,315,315,315,0,"2013-04-08","CITA"
315,315,315,315,0,"2013-04-09","CITA"
315,315,315,315,0,"2013-04-10","CITA"
315,315,315,315,0,"2013-04-11","CITA"
315,315,315,315,0,"2013-04-12","CITA"
315,315,315,315,0,"2013-04-15","CITA"
315,315,315,315,0,"2013-04-16","CITA"
315,315,315,315,0,"2013-04-17","CITA"
315,315,315,315,0,"2013-04-18","CITA"
315,315,315,315,0,"2013-04-19","CITA"
315,315,315,315,0,"2013-04-22","CITA"
315,315,315,315,0,"2013-04-23","CITA"
315,315,315,315,0,"2013-04-24","CITA"
315,315,315,315,0,"2013-04-25","CITA"
315,315,315,315,0,"2013-04-26","CITA"
315,315,315,315,0,"2013-04-29","CITA"
315,315,315,315,0,"2013-04-30","CITA"
315,315,315,315,0,"2013-05-01","CITA"
315,315,315,315,0,"2013-05-02","CITA"
315,315,315,315,0,"2013-05-03","CITA"
315,315,315,315,0,"2013-05-06","CITA"
315,315,315,315,0,"2013-05-07","CITA"
315,315,315,315,0,"2013-05-08","CITA"
315,315,315,315,0,"2013-05-10","CITA"
315,315,315,315,0,"2013-05-13","CITA"
315,315,315,315,0,"2013-05-14","CITA"
315,315,315,315,0,"2013-05-15","CITA"
315,315,315,315,0,"2013-05-16","CITA"
315,315,315,315,0,"2013-05-17","CITA"
315,315,315,315,0,"2013-05-20","CITA"
315,315,315,315,0,"2013-05-21","CITA"
315,315,315,315,0,"2013-05-22","CITA"
315,315,315,315,0,"2013-05-23","CITA"
315,315,315,315,0,"2013-05-24","CITA"
315,315,315,315,0,"2013-05-27","CITA"
315,315,315,315,0,"2013-05-28","CITA"
315,315,315,315,0,"2013-05-29","CITA"
315,315,315,315,0,"2013-05-30","CITA"
315,315,315,315,0,"2013-05-31","CITA"
315,315,315,315,0,"2013-06-03","CITA"
315,315,315,315,0,"2013-06-04","CITA"
315,315,315,315,0,"2013-06-05","CITA"
315,315,315,315,0,"2013-06-07","CITA"
315,315,315,315,0,"2013-06-10","CITA"
315,315,315,315,0,"2013-06-11","CITA"
315,315,315,315,0,"2013-06-12","CITA"
315,315,315,315,0,"2013-06-13","CITA"
315,315,315,315,0,"2013-06-14","CITA"
315,315,315,315,0,"2013-06-17","CITA"
315,315,315,315,0,"2013-06-18","CITA"
315,315,315,315,0,"2013-06-19","CITA"
315,315,315,315,0,"2013-06-20","CITA"
315,315,315,315,0,"2013-06-21","CITA"
315,315,315,315,0,"2013-06-24","CITA"
315,315,315,315,0,"2013-06-25","CITA"
315,315,315,315,0,"2013-06-26","CITA"
315,315,315,315,0,"2013-06-27","CITA"
315,315,315,315,0,"2013-06-28","CITA"
315,315,315,315,0,"2013-07-01","CITA"
315,315,315,315,0,"2013-07-02","CITA"
315,315,315,315,0,"2013-07-03","CITA"
315,315,315,315,0,"2013-07-04","CITA"
315,315,315,315,0,"2013-07-05","CITA"
315,315,315,315,0,"2013-07-08","CITA"
315,315,315,315,0,"2013-07-09","CITA"
315,315,315,315,0,"2013-07-10","CITA"
315,315,315,315,0,"2013-07-11","CITA"
315,315,315,315,0,"2013-07-12","CITA"
315,315,315,315,0,"2013-07-15","CITA"
315,315,315,315,0,"2013-07-16","CITA"
315,315,315,315,0,"2013-07-17","CITA"
315,315,315,315,0,"2013-07-18","CITA"
315,315,315,315,0,"2013-07-19","CITA"
315,315,315,315,0,"2013-07-22","CITA"
315,315,315,315,0,"2013-07-23","CITA"
315,315,315,315,0,"2013-07-24","CITA"
315,315,315,315,0,"2013-07-25","CITA"
315,315,315,315,0,"2013-07-26","CITA"
315,315,315,315,0,"2013-07-29","CITA"
315,315,315,315,0,"2013-07-30","CITA"
315,315,315,315,0,"2013-07-31","CITA"
315,315,315,315,0,"2013-08-01","CITA"
315,315,315,315,0,"2013-08-02","CITA"
315,315,315,315,0,"2013-08-12","CITA"
315,315,315,315,0,"2013-08-13","CITA"
315,315,315,315,0,"2013-08-14","CITA"
315,315,315,315,0,"2013-08-15","CITA"
315,315,315,315,0,"2013-08-16","CITA"
315,315,315,315,0,"2013-08-19","CITA"
315,315,315,315,0,"2013-08-20","CITA"
315,315,315,315,0,"2013-08-21","CITA"
315,315,315,315,0,"2013-08-22","CITA"
315,315,315,315,0,"2013-08-23","CITA"
315,315,315,315,0,"2013-08-26","CITA"
315,315,315,315,0,"2013-08-27","CITA"
315,315,315,315,0,"2013-08-28","CITA"
315,315,315,315,0,"2013-08-29","CITA"
315,315,315,315,0,"2013-08-30","CITA"
315,315,315,315,0,"2013-09-02","CITA"
315,315,315,315,0,"2013-09-03","CITA"
315,315,315,315,0,"2013-09-04","CITA"
315,315,315,315,0,"2013-09-05","CITA"
315,315,315,315,0,"2013-09-06","CITA"
315,315,315,315,0,"2013-09-09","CITA"
315,315,315,315,0,"2013-09-10","CITA"
315,315,315,315,0,"2013-09-11","CITA"
315,315,315,315,0,"2013-09-12","CITA"
315,315,315,315,0,"2013-09-13","CITA"
315,315,315,315,0,"2013-09-16","CITA"
315,315,315,315,0,"2013-09-17","CITA"
315,315,315,315,0,"2013-09-18","CITA"
315,315,315,315,0,"2013-09-19","CITA"
315,315,315,315,0,"2013-09-20","CITA"
315,315,315,315,0,"2013-09-23","CITA"
315,315,315,315,0,"2013-09-24","CITA"
315,315,315,315,0,"2013-09-25","CITA"
315,315,315,315,0,"2013-09-26","CITA"
315,315,315,315,0,"2013-09-27","CITA"
315,315,315,315,0,"2013-09-30","CITA"
315,315,315,315,0,"2013-10-01","CITA"
315,315,315,315,0,"2013-10-02","CITA"
315,315,315,315,0,"2013-10-03","CITA"
315,315,315,315,0,"2013-10-04","CITA"
315,315,315,315,0,"2013-10-07","CITA"
315,315,315,315,0,"2013-10-08","CITA"
315,315,315,315,0,"2013-10-09","CITA"
315,315,315,315,0,"2013-10-10","CITA"
315,315,315,315,0,"2013-10-11","CITA"
315,315,315,315,0,"2013-10-16","CITA"
390,390,390,390,5000,"2013-10-17","CITA"
390,390,390,390,5000,"2013-10-18","CITA"
390,390,390,390,5000,"2013-10-21","CITA"
390,390,390,390,5000,"2013-10-22","CITA"
390,390,390,390,5000,"2013-10-23","CITA"
390,390,390,390,5000,"2013-10-24","CITA"
390,390,390,390,5000,"2013-10-25","CITA"
390,390,390,390,5000,"2013-10-28","CITA"
390,390,390,390,5000,"2013-10-29","CITA"
390,390,390,390,5000,"2013-10-30","CITA"
390,390,390,390,5000,"2013-10-31","CITA"
390,390,390,390,5000,"2013-11-01","CITA"
390,390,390,390,5000,"2013-11-04","CITA"
390,390,390,390,5000,"2013-11-06","CITA"
390,390,390,390,5000,"2013-11-07","CITA"
390,390,390,390,5000,"2013-11-08","CITA"
390,390,390,390,5000,"2013-11-11","CITA"
390,390,390,390,5000,"2013-11-12","CITA"
390,390,390,390,5000,"2013-11-13","CITA"
390,390,390,390,5000,"2013-11-14","CITA"
390,390,390,390,5000,"2013-11-15","CITA"
390,390,390,390,5000,"2013-11-18","CITA"
390,390,390,390,5000,"2013-11-19","CITA"
390,390,390,390,5000,"2013-11-20","CITA"
390,390,390,390,5000,"2013-11-21","CITA"
390,390,390,390,5000,"2013-11-22","CITA"
390,390,390,390,5000,"2013-11-25","CITA"
390,390,390,390,5000,"2013-11-26","CITA"
390,390,390,390,5000,"2013-11-27","CITA"
390,390,390,390,5000,"2013-11-28","CITA"
390,390,390,390,5000,"2013-11-29","CITA"
390,390,390,390,5000,"2013-12-02","CITA"
390,390,390,390,5000,"2013-12-03","CITA"
390,390,390,390,5000,"2013-12-04","CITA"
390,390,390,390,5000,"2013-12-05","CITA"
390,390,390,390,5000,"2013-12-06","CITA"
390,390,390,390,5000,"2013-12-09","CITA"
390,390,390,390,5000,"2013-12-10","CITA"
390,390,390,390,5000,"2013-12-11","CITA"
390,390,390,390,5000,"2013-12-12","CITA"
390,390,390,390,5000,"2013-12-13","CITA"
390,390,390,390,5000,"2013-12-16","CITA"
390,390,390,390,5000,"2013-12-17","CITA"
390,390,390,390,5000,"2013-12-18","CITA"
390,390,390,390,5000,"2013-12-19","CITA"
390,390,390,390,5000,"2013-12-20","CITA"
390,390,390,390,5000,"2013-12-23","CITA"
390,390,390,390,5000,"2013-12-24","CITA"
390,390,390,390,5000,"2013-12-27","CITA"
390,390,390,390,5000,"2013-12-30","CITA"
390,390,390,390,0,"2014-01-02","CITA"
390,390,390,390,0,"2014-01-03","CITA"
485,485,485,485,100,"2014-01-06","CITA"
605,605,605,605,4900,"2014-01-07","CITA"
605,605,605,605,0,"2014-01-08","CITA"
755,755,755,755,100,"2014-01-09","CITA"
755,755,755,755,0,"2014-01-10","CITA"
755,755,755,755,0,"2014-01-13","CITA"
755,755,755,755,0,"2014-01-15","CITA"
755,755,755,755,0,"2014-01-16","CITA"
755,755,755,755,0,"2014-01-17","CITA"
940,940,940,940,7500,"2014-01-20","CITA"
940,940,940,940,0,"2014-01-21","CITA"
940,940,940,940,0,"2014-01-22","CITA"
940,940,940,940,0,"2014-01-23","CITA"
940,940,940,940,0,"2014-01-24","CITA"
940,940,940,940,0,"2014-01-27","CITA"
940,940,940,940,0,"2014-01-28","CITA"
940,940,940,940,0,"2014-01-29","CITA"
940,940,940,940,0,"2014-01-30","CITA"
940,940,940,940,0,"2014-02-03","CITA"
940,940,940,940,0,"2014-02-04","CITA"
940,940,940,940,0,"2014-02-05","CITA"
940,940,940,940,0,"2014-02-06","CITA"
940,940,940,940,0,"2014-02-07","CITA"
940,940,940,940,0,"2014-02-10","CITA"
940,940,940,940,0,"2014-02-11","CITA"
940,940,940,940,0,"2014-02-12","CITA"
940,940,940,940,0,"2014-02-13","CITA"
940,940,940,940,0,"2014-02-14","CITA"
940,940,940,940,0,"2014-02-17","CITA"
940,940,940,940,0,"2014-02-18","CITA"
940,940,940,940,0,"2014-02-19","CITA"
940,940,940,940,0,"2014-02-20","CITA"
940,940,940,940,0,"2014-02-21","CITA"
940,940,940,940,0,"2014-02-24","CITA"
940,940,940,940,0,"2014-02-25","CITA"
940,940,940,940,0,"2014-02-26","CITA"
940,940,940,940,0,"2014-02-27","CITA"
940,940,940,940,0,"2014-02-28","CITA"
940,940,940,940,0,"2014-03-03","CITA"
940,940,940,940,0,"2014-03-04","CITA"
940,940,940,940,0,"2014-03-05","CITA"
940,940,940,940,0,"2014-03-06","CITA"
940,940,940,940,0,"2014-03-07","CITA"
940,940,940,940,0,"2014-03-10","CITA"
940,940,940,940,0,"2014-03-11","CITA"
940,940,940,940,0,"2014-03-12","CITA"
940,940,940,940,0,"2014-03-13","CITA"
940,940,940,940,0,"2014-03-14","CITA"
940,940,940,940,0,"2014-03-17","CITA"
940,940,940,940,0,"2014-03-18","CITA"
940,940,940,940,0,"2014-03-19","CITA"
940,940,940,940,0,"2014-03-20","CITA"
940,940,940,940,0,"2014-03-21","CITA"
940,940,940,940,0,"2014-03-24","CITA"
940,940,940,940,0,"2014-03-25","CITA"
940,940,940,940,0,"2014-03-26","CITA"
940,940,940,940,0,"2014-03-27","CITA"
940,940,940,940,0,"2014-03-28","CITA"
940,940,940,940,0,"2014-04-01","CITA"
940,940,940,940,0,"2014-04-02","CITA"
940,940,940,940,0,"2014-04-03","CITA"
940,940,940,940,0,"2014-04-04","CITA"
940,940,940,940,0,"2014-04-07","CITA"
940,940,940,940,0,"2014-04-08","CITA"
940,940,940,940,0,"2014-04-09","CITA"
940,940,940,940,0,"2014-04-10","CITA"
940,940,940,940,0,"2014-04-11","CITA"
940,940,940,940,0,"2014-04-14","CITA"
940,940,940,940,0,"2014-04-15","CITA"
940,940,940,940,0,"2014-04-16","CITA"
940,940,940,940,0,"2014-04-17","CITA"
940,940,940,940,0,"2014-04-21","CITA"
940,940,940,940,0,"2014-04-22","CITA"
940,940,940,940,0,"2014-04-23","CITA"
940,940,940,940,0,"2014-04-24","CITA"
940,940,940,940,0,"2014-04-25","CITA"
940,940,940,940,0,"2014-04-28","CITA"
940,940,940,940,0,"2014-04-29","CITA"
940,940,940,940,0,"2014-04-30","CITA"
940,940,940,940,0,"2014-05-02","CITA"
940,940,940,940,0,"2014-05-05","CITA"
940,940,940,940,0,"2014-05-06","CITA"
940,940,940,940,0,"2014-05-07","CITA"
940,940,940,940,0,"2014-05-08","CITA"
940,940,940,940,0,"2014-05-09","CITA"
940,940,940,940,0,"2014-05-12","CITA"
940,940,940,940,0,"2014-05-13","CITA"
940,940,940,940,0,"2014-05-14","CITA"
940,940,940,940,0,"2014-05-16","CITA"
940,940,940,940,0,"2014-05-19","CITA"
940,940,940,940,0,"2014-05-20","CITA"
940,940,940,940,0,"2014-05-21","CITA"
940,940,940,940,0,"2014-05-22","CITA"
940,940,940,940,0,"2014-05-23","CITA"
940,940,940,940,0,"2014-05-26","CITA"
940,940,940,940,0,"2014-05-28","CITA"
940,940,940,940,0,"2014-05-30","CITA"
940,940,940,940,0,"2014-06-02","CITA"
940,940,940,940,0,"2014-06-03","CITA"
940,940,940,940,0,"2014-06-04","CITA"
940,940,940,940,0,"2014-06-05","CITA"
940,940,940,940,0,"2014-06-06","CITA"
940,940,940,940,0,"2014-06-09","CITA"
940,940,940,940,0,"2014-06-10","CITA"
940,940,940,940,0,"2014-06-11","CITA"
940,940,940,940,0,"2014-06-12","CITA"
940,940,940,940,0,"2014-06-13","CITA"
940,940,940,940,0,"2014-06-16","CITA"
940,940,940,940,0,"2014-06-17","CITA"
940,940,940,940,0,"2014-06-18","CITA"
940,940,940,940,0,"2014-06-19","CITA"
940,940,940,940,0,"2014-06-20","CITA"
940,940,940,940,0,"2014-06-23","CITA"
940,940,940,940,0,"2014-06-24","CITA"
940,940,940,940,0,"2014-06-25","CITA"
940,940,940,940,0,"2014-06-26","CITA"
940,940,940,940,0,"2014-06-27","CITA"
940,940,940,940,0,"2014-06-30","CITA"
940,940,940,940,0,"2014-07-01","CITA"
940,940,940,940,0,"2014-07-02","CITA"
940,940,940,940,0,"2014-07-03","CITA"
940,940,940,940,0,"2014-07-04","CITA"
940,940,940,940,0,"2014-07-07","CITA"
940,940,940,940,0,"2014-07-08","CITA"
940,940,940,940,0,"2014-07-09","CITA"
940,940,940,940,0,"2014-07-10","CITA"
940,940,940,940,0,"2014-07-11","CITA"
940,940,940,940,0,"2014-07-14","CITA"
940,940,940,940,0,"2014-07-15","CITA"
940,940,940,940,0,"2014-07-16","CITA"
940,940,940,940,0,"2014-07-17","CITA"
940,940,940,940,0,"2014-07-18","CITA"
940,940,940,940,0,"2014-07-21","CITA"
940,940,940,940,0,"2014-07-22","CITA"
940,940,940,940,0,"2014-07-23","CITA"
940,940,940,940,0,"2014-07-24","CITA"
940,940,940,940,0,"2014-07-25","CITA"
940,940,940,940,0,"2014-08-04","CITA"
940,940,940,940,0,"2014-08-05","CITA"
940,940,940,940,0,"2014-08-06","CITA"
940,940,940,940,0,"2014-08-07","CITA"
940,940,940,940,0,"2014-08-08","CITA"
940,940,940,940,0,"2014-08-11","CITA"
940,940,940,940,0,"2014-08-12","CITA"
940,940,940,940,0,"2014-08-13","CITA"
940,940,940,940,0,"2014-08-14","CITA"
940,940,940,940,0,"2014-08-15","CITA"
940,940,940,940,0,"2014-08-18","CITA"
940,940,940,940,0,"2014-08-19","CITA"
940,940,940,940,0,"2014-08-20","CITA"
940,940,940,940,0,"2014-08-21","CITA"
940,940,940,940,0,"2014-08-22","CITA"
940,940,940,940,0,"2014-08-25","CITA"
940,940,940,940,0,"2014-08-26","CITA"
940,940,940,940,0,"2014-08-27","CITA"
940,940,940,940,0,"2014-08-28","CITA"
940,940,940,940,0,"2014-08-29","CITA"
940,940,940,940,0,"2014-09-01","CITA"
940,940,940,940,0,"2014-09-02","CITA"
940,940,940,940,0,"2014-09-03","CITA"
940,940,940,940,0,"2014-09-04","CITA"
940,940,940,940,0,"2014-09-05","CITA"
940,940,940,940,0,"2014-09-08","CITA"
940,940,940,940,0,"2014-09-09","CITA"
940,940,940,940,0,"2014-09-10","CITA"
940,940,940,940,0,"2014-09-11","CITA"
940,940,940,940,0,"2014-09-12","CITA"
940,940,940,940,0,"2014-09-15","CITA"
940,940,940,940,0,"2014-09-16","CITA"
940,940,940,940,0,"2014-09-17","CITA"
940,940,940,940,0,"2014-09-18","CITA"
940,940,940,940,0,"2014-09-19","CITA"
940,940,940,940,0,"2014-09-22","CITA"
940,940,940,940,0,"2014-09-23","CITA"
940,940,940,940,0,"2014-09-24","CITA"
940,940,940,940,0,"2014-09-25","CITA"
940,940,940,940,0,"2014-09-26","CITA"
940,940,940,940,0,"2014-09-29","CITA"
940,940,940,940,0,"2014-09-30","CITA"
940,940,940,940,0,"2014-10-01","CITA"
940,940,940,940,0,"2014-10-02","CITA"
940,940,940,940,0,"2014-10-03","CITA"
940,940,940,940,0,"2014-10-06","CITA"
940,940,940,940,0,"2014-10-07","CITA"
940,940,940,940,0,"2014-10-08","CITA"
940,940,940,940,0,"2014-10-09","CITA"
940,940,940,940,0,"2014-10-10","CITA"
940,940,940,940,0,"2014-10-13","CITA"
940,940,940,940,0,"2014-10-14","CITA"
940,940,940,940,0,"2014-10-15","CITA"
940,940,940,940,0,"2014-10-16","CITA"
940,940,940,940,0,"2014-10-17","CITA"
940,940,940,940,0,"2014-10-20","CITA"
940,940,940,940,0,"2014-10-21","CITA"
940,940,940,940,0,"2014-10-22","CITA"
940,940,940,940,0,"2014-10-23","CITA"
940,940,940,940,0,"2014-10-24","CITA"
940,940,940,940,0,"2014-10-27","CITA"
940,940,940,940,0,"2014-10-28","CITA"
940,940,940,940,0,"2014-10-29","CITA"
940,940,940,940,0,"2014-10-30","CITA"
940,940,940,940,0,"2014-10-31","CITA"
940,940,940,940,0,"2014-11-03","CITA"
940,940,940,940,0,"2014-11-04","CITA"
940,940,940,940,0,"2014-11-05","CITA"
940,940,940,940,0,"2014-11-06","CITA"
940,940,940,940,0,"2014-11-07","CITA"
940,940,940,940,0,"2014-11-10","CITA"
940,940,940,940,0,"2014-11-11","CITA"
940,940,940,940,0,"2014-11-12","CITA"
940,940,940,940,0,"2014-11-13","CITA"
940,940,940,940,0,"2014-11-14","CITA"
940,940,940,940,0,"2014-11-17","CITA"
940,940,940,940,0,"2014-11-18","CITA"
940,940,940,940,0,"2014-11-19","CITA"
940,940,940,940,0,"2014-11-20","CITA"
940,940,940,940,0,"2014-11-21","CITA"
940,940,940,940,0,"2014-11-24","CITA"
940,940,940,940,0,"2014-11-25","CITA"
940,940,940,940,0,"2014-11-26","CITA"
940,940,940,940,0,"2014-11-27","CITA"
940,940,940,940,0,"2014-11-28","CITA"
940,940,940,940,0,"2014-12-01","CITA"
940,940,940,940,0,"2014-12-02","CITA"
940,940,940,940,0,"2014-12-03","CITA"
940,940,940,940,0,"2014-12-04","CITA"
940,940,940,940,0,"2014-12-05","CITA"
940,940,940,940,0,"2014-12-08","CITA"
940,940,940,940,0,"2014-12-09","CITA"
940,940,940,940,0,"2014-12-10","CITA"
940,940,940,940,0,"2014-12-11","CITA"
940,940,940,940,0,"2014-12-12","CITA"
940,940,940,940,0,"2014-12-15","CITA"
940,940,940,940,0,"2014-12-16","CITA"
940,940,940,940,0,"2014-12-17","CITA"
940,940,940,940,0,"2014-12-18","CITA"
940,940,940,940,0,"2014-12-19","CITA"
940,940,940,940,0,"2014-12-22","CITA"
940,940,940,940,0,"2014-12-23","CITA"
940,940,940,940,0,"2014-12-24","CITA"
940,940,940,940,0,"2014-12-29","CITA"
940,940,940,940,0,"2014-12-30","CITA"
940,940,940,940,0,"2015-01-02","CITA"
940,940,940,940,0,"2015-01-05","CITA"
940,940,940,940,0,"2015-01-06","CITA"
940,940,940,940,0,"2015-01-07","CITA"
940,940,940,940,0,"2015-01-08","CITA"
940,940,940,940,0,"2015-01-09","CITA"
940,940,940,940,0,"2015-01-12","CITA"
940,940,940,940,0,"2015-01-13","CITA"
940,940,940,940,0,"2015-01-14","CITA"
940,940,940,940,0,"2015-01-15","CITA"
940,940,940,940,0,"2015-01-16","CITA"
940,940,940,940,0,"2015-01-19","CITA"
940,940,940,940,0,"2015-01-20","CITA"
940,940,940,940,0,"2015-01-21","CITA"
940,940,940,940,0,"2015-01-22","CITA"
940,940,940,940,0,"2015-01-23","CITA"
940,940,940,940,0,"2015-01-26","CITA"
940,940,940,940,0,"2015-01-27","CITA"
940,940,940,940,0,"2015-01-28","CITA"
940,940,940,940,0,"2015-01-29","CITA"
940,940,940,940,0,"2015-01-30","CITA"
940,940,940,940,0,"2015-02-02","CITA"
940,940,940,940,0,"2015-02-03","CITA"
940,940,940,940,0,"2015-02-04","CITA"
940,940,940,940,0,"2015-02-05","CITA"
940,940,940,940,0,"2015-02-06","CITA"
940,940,940,940,0,"2015-02-09","CITA"
940,940,940,940,0,"2015-02-10","CITA"
940,940,940,940,0,"2015-02-11","CITA"
940,940,940,940,0,"2015-02-12","CITA"
940,940,940,940,0,"2015-02-13","CITA"
940,940,940,940,0,"2015-02-16","CITA"
940,940,940,940,0,"2015-02-17","CITA"
940,940,940,940,0,"2015-02-18","CITA"
940,940,940,940,0,"2015-02-20","CITA"
940,940,940,940,0,"2015-02-23","CITA"
940,940,940,940,0,"2015-02-24","CITA"
940,940,940,940,0,"2015-02-25","CITA"
940,940,940,940,0,"2015-02-26","CITA"
940,940,940,940,0,"2015-02-27","CITA"
940,940,940,940,0,"2015-03-02","CITA"
940,940,940,940,0,"2015-03-03","CITA"
940,940,940,940,0,"2015-03-04","CITA"
940,940,940,940,0,"2015-03-05","CITA"
940,940,940,940,0,"2015-03-06","CITA"
940,940,940,940,0,"2015-03-09","CITA"
940,940,940,940,0,"2015-03-10","CITA"
940,940,940,940,0,"2015-03-11","CITA"
940,940,940,940,0,"2015-03-12","CITA"
940,940,940,940,0,"2015-03-13","CITA"
940,940,940,940,0,"2015-03-16","CITA"
940,940,940,940,0,"2015-03-17","CITA"
940,940,940,940,0,"2015-03-18","CITA"
940,940,940,940,0,"2015-03-19","CITA"
940,940,940,940,0,"2015-03-20","CITA"
940,940,940,940,0,"2015-03-23","CITA"
940,940,940,940,0,"2015-03-24","CITA"
940,940,940,940,0,"2015-03-25","CITA"
940,940,940,940,0,"2015-03-26","CITA"
940,940,940,940,0,"2015-03-27","CITA"
940,940,940,940,0,"2015-03-30","CITA"
940,940,940,940,0,"2015-03-31","CITA"
940,940,940,940,0,"2015-04-01","CITA"
940,940,940,940,0,"2015-04-02","CITA"
940,940,940,940,0,"2015-04-06","CITA"
940,940,940,940,0,"2015-04-07","CITA"
940,940,940,940,0,"2015-04-08","CITA"
940,940,940,940,0,"2015-04-09","CITA"
940,940,940,940,0,"2015-04-10","CITA"
940,940,940,940,0,"2015-04-13","CITA"
940,940,940,940,0,"2015-04-14","CITA"
940,940,940,940,0,"2015-04-15","CITA"
940,940,940,940,0,"2015-04-16","CITA"
940,940,940,940,0,"2015-04-17","CITA"
940,940,940,940,0,"2015-04-20","CITA"
940,940,940,940,0,"2015-04-21","CITA"
940,940,940,940,0,"2015-04-22","CITA"
940,940,940,940,0,"2015-04-23","CITA"
940,940,940,940,0,"2015-04-24","CITA"
940,940,940,940,0,"2015-04-27","CITA"
940,940,940,940,0,"2015-04-28","CITA"
940,940,940,940,0,"2015-04-29","CITA"
940,940,940,940,0,"2015-04-30","CITA"
940,940,940,940,0,"2015-05-04","CITA"
940,940,940,940,0,"2015-05-05","CITA"
940,940,940,940,0,"2015-05-06","CITA"
940,940,940,940,0,"2015-05-07","CITA"
940,940,940,940,0,"2015-05-08","CITA"
940,940,940,940,0,"2015-05-11","CITA"
940,940,940,940,0,"2015-05-12","CITA"
940,940,940,940,0,"2015-05-13","CITA"
940,940,940,940,0,"2015-05-15","CITA"
940,940,940,940,0,"2015-05-18","CITA"
940,940,940,940,0,"2015-05-19","CITA"
940,940,940,940,0,"2015-05-20","CITA"
940,940,940,940,0,"2015-05-21","CITA"
940,940,940,940,0,"2015-05-22","CITA"
940,940,940,940,0,"2015-05-25","CITA"
940,940,940,940,0,"2015-05-26","CITA"
940,940,940,940,0,"2015-05-27","CITA"
940,940,940,940,0,"2015-05-28","CITA"
940,940,940,940,0,"2015-05-29","CITA"
940,940,940,940,0,"2015-06-01","CITA"
940,940,940,940,0,"2015-06-03","CITA"
940,940,940,940,0,"2015-06-04","CITA"
940,940,940,940,0,"2015-06-05","CITA"
940,940,940,940,0,"2015-06-08","CITA"
940,940,940,940,0,"2015-06-09","CITA"
940,940,940,940,0,"2015-06-10","CITA"
940,940,940,940,0,"2015-06-11","CITA"
940,940,940,940,0,"2015-06-12","CITA"
940,940,940,940,0,"2015-06-15","CITA"
940,940,940,940,0,"2015-06-16","CITA"
940,940,940,940,0,"2015-06-17","CITA"
940,940,940,940,0,"2015-06-18","CITA"
940,940,940,940,0,"2015-06-19","CITA"
940,940,940,940,0,"2015-06-22","CITA"
940,940,940,940,0,"2015-06-23","CITA"
940,940,940,940,0,"2015-06-24","CITA"
940,940,940,940,0,"2015-06-25","CITA"
940,940,940,940,0,"2015-06-26","CITA"
940,940,940,940,0,"2015-06-29","CITA"
940,940,940,940,0,"2015-06-30","CITA"
940,940,940,940,0,"2015-07-01","CITA"
940,940,940,940,0,"2015-07-02","CITA"
940,940,940,940,0,"2015-07-03","CITA"
940,940,940,940,0,"2015-07-06","CITA"
940,940,940,940,0,"2015-07-07","CITA"
940,940,940,940,0,"2015-07-08","CITA"
940,940,940,940,0,"2015-07-09","CITA"
940,940,940,940,0,"2015-07-10","CITA"
940,940,940,940,0,"2015-07-13","CITA"
940,940,940,940,0,"2015-07-14","CITA"
940,940,940,940,0,"2015-07-15","CITA"
940,940,940,940,0,"2015-07-22","CITA"
940,940,940,940,0,"2015-07-23","CITA"
940,940,940,940,0,"2015-07-24","CITA"
940,940,940,940,0,"2015-07-27","CITA"
940,940,940,940,0,"2015-07-28","CITA"
940,940,940,940,0,"2015-07-29","CITA"
940,940,940,940,0,"2015-07-30","CITA"
940,940,940,940,0,"2015-07-31","CITA"
940,940,940,940,0,"2015-08-03","CITA"
940,940,940,940,0,"2015-08-04","CITA"
940,940,940,940,0,"2015-08-05","CITA"
940,940,940,940,0,"2015-08-06","CITA"
940,940,940,940,0,"2015-08-07","CITA"
940,940,940,940,0,"2015-08-10","CITA"
940,940,940,940,0,"2015-08-11","CITA"
940,940,940,940,0,"2015-08-12","CITA"
940,940,940,940,0,"2015-08-13","CITA"
940,940,940,940,0,"2015-08-14","CITA"
940,940,940,940,0,"2015-08-18","CITA"
940,940,940,940,0,"2015-08-19","CITA"
940,940,940,940,0,"2015-08-20","CITA"
940,940,940,940,0,"2015-08-21","CITA"
940,940,940,940,0,"2015-08-24","CITA"
940,940,940,940,0,"2015-08-25","CITA"
940,940,940,940,0,"2015-08-26","CITA"
940,940,940,940,0,"2015-08-27","CITA"
940,940,940,940,0,"2015-08-28","CITA"
940,940,940,940,0,"2015-08-31","CITA"
940,940,940,940,0,"2015-09-01","CITA"
940,940,940,940,0,"2015-09-02","CITA"
940,940,940,940,0,"2015-09-03","CITA"
940,940,940,940,0,"2015-09-04","CITA"
940,940,940,940,0,"2015-09-07","CITA"
940,940,940,940,0,"2015-09-08","CITA"
940,940,940,940,0,"2015-09-09","CITA"
940,940,940,940,0,"2015-09-10","CITA"
940,940,940,940,0,"2015-09-11","CITA"
940,940,940,940,0,"2015-09-14","CITA"
940,940,940,940,0,"2015-09-15","CITA"
940,940,940,940,0,"2015-09-16","CITA"
940,940,940,940,0,"2015-09-17","CITA"
940,940,940,940,0,"2015-09-18","CITA"
940,940,940,940,0,"2015-09-21","CITA"
940,940,940,940,0,"2015-09-22","CITA"
940,940,940,940,0,"2015-09-23","CITA"
940,940,940,940,0,"2015-09-25","CITA"
940,940,940,940,0,"2015-09-28","CITA"
940,940,940,940,0,"2015-09-29","CITA"
940,940,940,940,0,"2015-09-30","CITA"
940,940,940,940,0,"2015-10-01","CITA"
940,940,940,940,0,"2015-10-02","CITA"
940,940,940,940,0,"2015-10-05","CITA"
940,940,940,940,0,"2015-10-06","CITA"
940,940,940,940,0,"2015-10-07","CITA"
940,940,940,940,0,"2015-10-08","CITA"
940,940,940,940,0,"2015-10-09","CITA"
940,940,940,940,0,"2015-10-12","CITA"
940,940,940,940,0,"2015-10-13","CITA"
940,940,940,940,0,"2015-10-15","CITA"
940,940,940,940,0,"2015-10-16","CITA"
940,940,940,940,0,"2015-10-19","CITA"
940,940,940,940,0,"2015-10-20","CITA"
940,940,940,940,0,"2015-10-21","CITA"
940,940,940,940,0,"2015-10-22","CITA"
940,940,940,940,0,"2015-10-23","CITA"
940,940,940,940,0,"2015-10-26","CITA"
940,940,940,940,0,"2015-10-27","CITA"
940,940,940,940,0,"2015-10-28","CITA"
940,940,940,940,0,"2015-10-29","CITA"
940,940,940,940,0,"2015-10-30","CITA"
940,940,940,940,0,"2015-11-02","CITA"
940,940,940,940,0,"2015-11-03","CITA"
940,940,940,940,0,"2015-11-04","CITA"
940,940,940,940,0,"2015-11-05","CITA"
940,940,940,940,0,"2015-11-06","CITA"
940,940,940,940,0,"2015-11-09","CITA"
940,940,940,940,0,"2015-11-10","CITA"
940,940,940,940,0,"2015-11-11","CITA"
940,940,940,940,0,"2015-11-12","CITA"
940,940,940,940,0,"2015-11-13","CITA"
940,940,940,940,0,"2015-11-16","CITA"
940,940,940,940,0,"2015-11-17","CITA"
940,940,940,940,0,"2015-11-18","CITA"
940,940,940,940,0,"2015-11-19","CITA"
940,940,940,940,0,"2015-11-20","CITA"
940,940,940,940,0,"2015-11-23","CITA"
940,940,940,940,0,"2015-11-24","CITA"
940,940,940,940,0,"2015-11-25","CITA"
940,940,940,940,0,"2015-11-26","CITA"
940,940,940,940,0,"2015-11-27","CITA"
940,940,940,940,0,"2015-11-30","CITA"
940,940,940,940,0,"2015-12-01","CITA"
940,940,940,940,0,"2015-12-02","CITA"
940,940,940,940,0,"2015-12-03","CITA"
940,940,940,940,0,"2015-12-04","CITA"
940,940,940,940,0,"2015-12-07","CITA"
940,940,940,940,0,"2015-12-08","CITA"
940,940,940,940,0,"2015-12-09","CITA"
940,940,940,940,0,"2015-12-10","CITA"
940,940,940,940,0,"2015-12-11","CITA"
940,940,940,940,0,"2015-12-14","CITA"
940,940,940,940,0,"2015-12-15","CITA"
940,940,940,940,0,"2015-12-16","CITA"
940,940,940,940,0,"2015-12-17","CITA"
940,940,940,940,0,"2015-12-18","CITA"
940,940,940,940,0,"2015-12-21","CITA"
940,940,940,940,0,"2015-12-22","CITA"
940,940,940,940,0,"2015-12-23","CITA"
940,940,940,940,0,"2015-12-28","CITA"
940,940,940,940,0,"2015-12-29","CITA"
940,940,940,940,0,"2015-12-30","CITA"
940,940,940,940,0,"2016-01-04","CITA"
940,940,940,940,0,"2016-01-05","CITA"
940,940,940,940,0,"2016-01-06","CITA"
940,940,940,940,0,"2016-01-07","CITA"
940,940,940,940,0,"2016-01-08","CITA"
940,940,940,940,0,"2016-01-11","CITA"
940,940,940,940,0,"2016-01-12","CITA"
940,940,940,940,0,"2016-01-13","CITA"
940,940,940,940,0,"2016-01-14","CITA"
940,940,940,940,0,"2016-01-15","CITA"
940,940,940,940,0,"2016-01-18","CITA"
940,940,940,940,0,"2016-01-19","CITA"
940,940,940,940,0,"2016-01-20","CITA"
940,940,940,940,0,"2016-01-21","CITA"
940,940,940,940,0,"2016-01-22","CITA"
940,940,940,940,0,"2016-01-25","CITA"
940,940,940,940,0,"2016-01-26","CITA"
940,940,940,940,0,"2016-01-27","CITA"
940,940,940,940,0,"2016-01-28","CITA"
940,940,940,940,0,"2016-01-29","CITA"
940,940,940,940,0,"2016-02-01","CITA"
940,940,940,940,0,"2016-02-02","CITA"
940,940,940,940,0,"2016-02-03","CITA"
940,940,940,940,0,"2016-02-04","CITA"
940,940,940,940,0,"2016-02-05","CITA"
940,940,940,940,0,"2016-02-09","CITA"
940,940,940,940,0,"2016-02-10","CITA"
940,940,940,940,0,"2016-02-11","CITA"
940,940,940,940,0,"2016-02-12","CITA"
940,940,940,940,0,"2016-02-15","CITA"
940,940,940,940,0,"2016-02-16","CITA"
940,940,940,940,0,"2016-02-17","CITA"
940,940,940,940,0,"2016-02-18","CITA"
940,940,940,940,0,"2016-02-19","CITA"
940,940,940,940,0,"2016-02-22","CITA"
940,940,940,940,0,"2016-02-23","CITA"
940,940,940,940,0,"2016-02-24","CITA"
940,940,940,940,0,"2016-02-25","CITA"
940,940,940,940,0,"2016-02-26","CITA"
940,940,940,940,0,"2016-02-29","CITA"
940,940,940,940,0,"2016-03-01","CITA"
940,940,940,940,0,"2016-03-02","CITA"
940,940,940,940,0,"2016-03-03","CITA"
940,940,940,940,0,"2016-03-04","CITA"
940,940,940,940,0,"2016-03-07","CITA"
940,940,940,940,0,"2016-03-08","CITA"
940,940,940,940,0,"2016-03-10","CITA"
940,940,940,940,0,"2016-03-11","CITA"
940,940,940,940,0,"2016-03-14","CITA"
940,940,940,940,0,"2016-03-15","CITA"
940,940,940,940,0,"2016-03-16","CITA"
940,940,940,940,0,"2016-03-17","CITA"
940,940,940,940,0,"2016-03-18","CITA"
940,940,940,940,0,"2016-03-21","CITA"
940,940,940,940,0,"2016-03-22","CITA"
940,940,940,940,0,"2016-03-23","CITA"
940,940,940,940,0,"2016-03-24","CITA"
940,940,940,940,0,"2016-03-28","CITA"
940,940,940,940,0,"2016-03-29","CITA"
940,940,940,940,0,"2016-03-30","CITA"
940,940,940,940,0,"2016-03-31","CITA"
940,940,940,940,0,"2016-04-01","CITA"
940,940,940,940,0,"2016-04-04","CITA"
940,940,940,940,0,"2016-04-05","CITA"
940,940,940,940,0,"2016-04-06","CITA"
940,940,940,940,0,"2016-04-07","CITA"
940,940,940,940,0,"2016-04-08","CITA"
940,940,940,940,0,"2016-04-11","CITA"
940,940,940,940,0,"2016-04-12","CITA"
940,940,940,940,0,"2016-04-13","CITA"
940,940,940,940,0,"2016-04-14","CITA"
940,940,940,940,0,"2016-04-15","CITA"
940,940,940,940,0,"2016-04-18","CITA"
940,940,940,940,0,"2016-04-19","CITA"
940,940,940,940,0,"2016-04-20","CITA"
940,940,940,940,0,"2016-04-21","CITA"
940,940,940,940,0,"2016-04-22","CITA"
940,940,940,940,0,"2016-04-25","CITA"
940,940,940,940,0,"2016-04-26","CITA"
940,940,940,940,0,"2016-04-27","CITA"
940,940,940,940,0,"2016-04-28","CITA"
940,940,940,940,0,"2016-04-29","CITA"
940,940,940,940,0,"2016-05-02","CITA"
940,940,940,940,0,"2016-05-03","CITA"
940,940,940,940,0,"2016-05-04","CITA"
940,940,940,940,0,"2016-05-09","CITA"
940,940,940,940,0,"2016-05-10","CITA"
940,940,940,940,0,"2016-05-11","CITA"
940,940,940,940,0,"2016-05-12","CITA"
940,940,940,940,0,"2016-05-13","CITA"
940,940,940,940,0,"2016-05-16","CITA"
940,940,940,940,0,"2016-05-17","CITA"
940,940,940,940,0,"2016-05-18","CITA"
940,940,940,940,0,"2016-05-19","CITA"
940,940,940,940,0,"2016-05-20","CITA"
940,940,940,940,0,"2016-05-23","CITA"
940,940,940,940,0,"2016-05-24","CITA"
940,940,940,940,0,"2016-05-25","CITA"
940,940,940,940,0,"2016-05-26","CITA"
940,940,940,940,0,"2016-05-27","CITA"
940,940,940,940,0,"2016-05-30","CITA"
940,940,940,940,0,"2016-05-31","CITA"
940,940,940,940,0,"2016-06-01","CITA"
940,940,940,940,0,"2016-06-02","CITA"
940,940,940,940,0,"2016-06-03","CITA"
940,940,940,940,0,"2016-06-06","CITA"
940,940,940,940,0,"2016-06-07","CITA"
940,940,940,940,0,"2016-06-08","CITA"
940,940,940,940,0,"2016-06-09","CITA"
940,940,940,940,0,"2016-06-10","CITA"
940,940,940,940,0,"2016-06-13","CITA"
940,940,940,940,0,"2016-06-14","CITA"
940,940,940,940,0,"2016-06-15","CITA"
940,940,940,940,0,"2016-06-16","CITA"
940,940,940,940,0,"2016-06-17","CITA"
940,940,940,940,0,"2016-06-20","CITA"
940,940,940,940,0,"2016-06-21","CITA"
940,940,940,940,0,"2016-06-22","CITA"
940,940,940,940,0,"2016-06-23","CITA"
940,940,940,940,0,"2016-06-24","CITA"
940,940,940,940,0,"2016-06-27","CITA"
940,940,940,940,0,"2016-06-28","CITA"
940,940,940,940,0,"2016-06-29","CITA"
940,940,940,940,0,"2016-06-30","CITA"
940,940,940,940,0,"2016-07-01","CITA"
940,940,940,940,0,"2016-07-11","CITA"
940,940,940,940,0,"2016-07-12","CITA"
940,940,940,940,0,"2016-07-13","CITA"
940,940,940,940,100,"2016-07-14","CITA"
940,940,940,940,0,"2016-07-15","CITA"
940,940,940,940,0,"2016-07-18","CITA"
940,940,940,940,0,"2016-07-19","CITA"
940,940,940,940,0,"2016-07-20","CITA"
940,940,940,940,0,"2016-07-21","CITA"
940,940,940,940,0,"2016-07-22","CITA"
940,940,940,940,0,"2016-07-25","CITA"
940,940,940,940,0,"2016-07-26","CITA"
940,940,940,940,0,"2016-07-27","CITA"
940,940,940,940,0,"2016-07-28","CITA"
940,940,940,940,0,"2016-07-29","CITA"
940,940,940,940,0,"2016-08-01","CITA"
940,940,940,940,0,"2016-08-02","CITA"
940,940,940,940,0,"2016-08-03","CITA"
940,940,940,940,0,"2016-08-04","CITA"
940,940,940,940,0,"2016-08-05","CITA"
940,940,940,940,0,"2016-08-08","CITA"
940,940,940,940,0,"2016-08-09","CITA"
940,940,940,940,0,"2016-08-10","CITA"
940,940,940,940,0,"2016-08-11","CITA"
940,940,940,940,0,"2016-08-12","CITA"
940,940,940,940,0,"2016-08-15","CITA"
940,940,940,940,0,"2016-08-16","CITA"
940,940,940,940,0,"2016-08-18","CITA"
940,940,940,940,0,"2016-08-19","CITA"
940,940,940,940,0,"2016-08-22","CITA"
940,940,940,940,0,"2016-08-23","CITA"
940,940,940,940,0,"2016-08-24","CITA"
940,940,940,940,0,"2016-08-25","CITA"
940,940,940,940,0,"2016-08-26","CITA"
940,940,940,940,0,"2016-08-29","CITA"
940,940,940,940,0,"2016-08-30","CITA"
940,940,940,940,0,"2016-08-31","CITA"
940,940,940,940,0,"2016-09-01","CITA"
940,940,940,940,0,"2016-09-02","CITA"
940,940,940,940,0,"2016-09-05","CITA"
940,940,940,940,0,"2016-09-06","CITA"
940,940,940,940,0,"2016-09-07","CITA"
940,940,940,940,0,"2016-09-08","CITA"
940,940,940,940,0,"2016-09-09","CITA"
940,940,940,940,0,"2016-09-13","CITA"
940,940,940,940,0,"2016-09-14","CITA"
940,940,940,940,0,"2016-09-15","CITA"
940,940,940,940,0,"2016-09-16","CITA"
940,940,940,940,0,"2016-09-19","CITA"
940,940,940,940,0,"2016-09-20","CITA"
940,940,940,940,0,"2016-09-21","CITA"
940,940,940,940,0,"2016-09-22","CITA"
940,940,940,940,0,"2016-09-23","CITA"
940,940,940,940,0,"2016-09-26","CITA"
940,940,940,940,0,"2016-09-27","CITA"
940,940,940,940,0,"2016-09-28","CITA"
940,940,940,940,0,"2016-09-29","CITA"
940,940,940,940,0,"2016-09-30","CITA"
940,940,940,940,0,"2016-10-03","CITA"
940,940,940,940,0,"2016-10-04","CITA"
940,940,940,940,0,"2016-10-05","CITA"
940,940,940,940,0,"2016-10-06","CITA"
940,940,940,940,0,"2016-10-07","CITA"
940,940,940,940,0,"2016-10-10","CITA"
940,940,940,940,0,"2016-10-11","CITA"
940,940,940,940,0,"2016-10-12","CITA"
940,940,940,940,0,"2016-10-13","CITA"
940,940,940,940,0,"2016-10-14","CITA"
940,940,940,940,0,"2016-10-17","CITA"
940,940,940,940,0,"2016-10-18","CITA"
940,940,940,940,0,"2016-10-19","CITA"
940,940,940,940,0,"2016-10-20","CITA"
940,940,940,940,0,"2016-10-21","CITA"
940,940,940,940,0,"2016-10-24","CITA"
940,940,940,940,0,"2016-10-25","CITA"
940,940,940,940,0,"2016-10-26","CITA"
940,940,940,940,0,"2016-10-27","CITA"
940,940,940,940,0,"2016-10-28","CITA"
940,940,940,940,0,"2016-10-31","CITA"
940,940,940,940,0,"2016-11-01","CITA"
940,940,940,940,0,"2016-11-02","CITA"
940,940,940,940,0,"2016-11-03","CITA"
940,940,940,940,0,"2016-11-04","CITA"
940,940,940,940,0,"2016-11-07","CITA"
940,940,940,940,0,"2016-11-08","CITA"
940,940,940,940,0,"2016-11-09","CITA"
940,940,940,940,0,"2016-11-10","CITA"
940,940,940,940,0,"2016-11-11","CITA"
940,940,940,940,0,"2016-11-14","CITA"
940,940,940,940,0,"2016-11-15","CITA"
940,940,940,940,0,"2016-11-16","CITA"
940,940,940,940,0,"2016-11-17","CITA"
940,940,940,940,0,"2016-11-18","CITA"
940,940,940,940,0,"2016-11-21","CITA"
940,940,940,940,0,"2016-11-22","CITA"
940,940,940,940,0,"2016-11-23","CITA"
940,940,940,940,0,"2016-11-24","CITA"
940,940,940,940,0,"2016-11-25","CITA"
940,940,940,940,0,"2016-11-28","CITA"
940,940,940,940,0,"2016-11-29","CITA"
940,940,940,940,0,"2016-11-30","CITA"
940,940,940,940,0,"2016-12-01","CITA"
940,940,940,940,0,"2016-12-02","CITA"
940,940,940,940,0,"2016-12-05","CITA"
940,940,940,940,0,"2016-12-06","CITA"
940,940,940,940,0,"2016-12-07","CITA"
940,940,940,940,0,"2016-12-08","CITA"
940,940,940,940,0,"2016-12-09","CITA"
940,940,940,940,0,"2016-12-13","CITA"
940,940,940,940,0,"2016-12-14","CITA"
940,940,940,940,0,"2016-12-15","CITA"
940,940,940,940,0,"2016-12-16","CITA"
940,940,940,940,0,"2016-12-19","CITA"
860,860,860,860,100,"2016-12-20","CITA"
860,860,860,860,0,"2016-12-21","CITA"
860,860,860,860,0,"2016-12-22","CITA"
860,860,860,860,0,"2016-12-23","CITA"
860,860,860,860,0,"2016-12-27","CITA"
900,900,900,900,100,"2016-12-28","CITA"
900,900,900,900,0,"2016-12-29","CITA"
900,900,900,900,0,"2016-12-30","CITA"
900,900,900,900,0,"2017-01-02","CITA"
900,900,900,900,0,"2017-01-03","CITA"
900,900,900,900,0,"2017-01-04","CITA"
900,900,900,900,0,"2017-01-05","CITA"
900,900,900,900,0,"2017-01-06","CITA"
900,900,900,900,0,"2017-01-09","CITA"
900,900,900,900,0,"2017-01-10","CITA"
900,900,900,900,0,"2017-01-11","CITA"
900,900,900,900,0,"2017-01-12","CITA"
900,900,900,900,0,"2017-01-13","CITA"
900,900,900,900,0,"2017-01-16","CITA"
900,900,900,900,0,"2017-01-17","CITA"
900,900,900,900,0,"2017-01-18","CITA"
900,900,900,900,0,"2017-01-19","CITA"
900,900,900,900,0,"2017-01-20","CITA"
900,900,900,900,0,"2017-01-23","CITA"
900,900,900,900,0,"2017-01-24","CITA"
900,900,900,900,0,"2017-01-25","CITA"
900,900,900,900,0,"2017-01-26","CITA"
900,900,900,900,0,"2017-01-27","CITA"
900,900,900,900,0,"2017-01-30","CITA"
900,900,900,900,0,"2017-01-31","CITA"
900,900,900,900,0,"2017-02-01","CITA"
900,900,900,900,0,"2017-02-02","CITA"
900,900,900,900,0,"2017-02-03","CITA"
900,900,900,900,0,"2017-02-06","CITA"
900,900,900,900,0,"2017-02-07","CITA"
900,900,900,900,0,"2017-02-08","CITA"
900,900,900,900,0,"2017-02-09","CITA"
900,900,900,900,0,"2017-02-10","CITA"
900,900,900,900,0,"2017-02-13","CITA"
900,900,900,900,0,"2017-02-14","CITA"
900,900,900,900,0,"2017-02-15","CITA"
900,900,900,900,0,"2017-02-16","CITA"
900,900,900,900,0,"2017-02-17","CITA"
900,900,900,900,0,"2017-02-20","CITA"
900,900,900,900,0,"2017-02-21","CITA"
900,900,900,900,0,"2017-02-22","CITA"
900,900,900,900,0,"2017-02-23","CITA"
900,900,900,900,0,"2017-02-24","CITA"
900,900,900,900,0,"2017-02-27","CITA"
900,900,900,900,0,"2017-02-28","CITA"
900,900,900,900,0,"2017-03-01","CITA"
900,900,900,900,0,"2017-03-02","CITA"
900,900,900,900,0,"2017-03-03","CITA"
900,900,900,900,0,"2017-03-06","CITA"
900,900,900,900,0,"2017-03-07","CITA"
900,900,900,900,0,"2017-03-08","CITA"
900,900,900,900,0,"2017-03-09","CITA"
900,900,900,900,0,"2017-03-10","CITA"
900,900,900,900,900,"2017-03-13","CITA"
900,900,900,900,0,"2017-03-14","CITA"
900,900,900,900,0,"2017-03-15","CITA"
900,900,900,900,0,"2017-03-16","CITA"
900,900,900,900,0,"2017-03-17","CITA"
900,900,900,900,0,"2017-03-20","CITA"
900,900,900,900,0,"2017-03-21","CITA"
900,900,900,900,0,"2017-03-22","CITA"
900,900,900,900,0,"2017-03-23","CITA"
900,900,900,900,0,"2017-03-24","CITA"
900,900,900,900,0,"2017-03-27","CITA"
900,900,900,900,0,"2017-03-29","CITA"
900,900,900,900,0,"2017-03-30","CITA"
900,900,900,900,0,"2017-03-31","CITA"
900,900,900,900,0,"2017-04-03","CITA"
900,900,900,900,0,"2017-04-04","CITA"
900,900,900,900,0,"2017-04-05","CITA"
900,900,900,900,0,"2017-04-06","CITA"
900,900,900,900,0,"2017-04-07","CITA"
900,900,900,900,0,"2017-04-10","CITA"
900,900,900,900,0,"2017-04-11","CITA"
900,900,900,900,0,"2017-04-12","CITA"
900,900,900,900,0,"2017-04-13","CITA"
900,900,900,900,0,"2017-04-17","CITA"
900,900,900,900,0,"2017-04-18","CITA"
900,900,900,900,0,"2017-04-19","CITA"
900,900,900,900,0,"2017-04-20","CITA"
900,900,900,900,0,"2017-04-21","CITA"
900,900,900,900,0,"2017-04-25","CITA"
900,900,900,900,0,"2017-04-26","CITA"
900,900,900,900,100,"2017-04-27","CITA"
900,900,900,900,0,"2017-04-28","CITA"
900,900,900,900,0,"2017-05-02","CITA"
900,900,900,900,0,"2017-05-03","CITA"
900,900,900,900,0,"2017-05-04","CITA"
900,900,900,900,0,"2017-05-05","CITA"
900,900,900,900,0,"2017-05-08","CITA"
900,900,900,900,0,"2017-05-09","CITA"
900,900,900,900,0,"2017-05-10","CITA"
900,900,900,900,0,"2017-05-12","CITA"
900,900,900,900,0,"2017-05-15","CITA"
900,900,900,900,0,"2017-05-16","CITA"
900,900,900,900,0,"2017-05-17","CITA"
900,900,900,900,0,"2017-05-18","CITA"
900,900,900,900,0,"2017-05-19","CITA"
900,900,900,900,0,"2017-05-22","CITA"
900,900,900,900,0,"2017-05-23","CITA"
900,900,900,900,0,"2017-05-24","CITA"
900,900,900,900,0,"2017-05-26","CITA"
900,900,900,900,0,"2017-05-29","CITA"
900,900,900,900,0,"2017-05-30","CITA"
900,900,900,900,0,"2017-05-31","CITA"
900,900,900,900,0,"2017-06-01","CITA"
900,900,900,900,0,"2017-06-02","CITA"
900,900,900,900,0,"2017-06-05","CITA"
900,900,900,900,0,"2017-06-06","CITA"
900,900,900,900,0,"2017-06-07","CITA"
900,900,900,900,0,"2017-06-08","CITA"
900,900,900,900,0,"2017-06-09","CITA"
900,900,900,900,0,"2017-06-12","CITA"
900,900,900,900,0,"2017-06-13","CITA"
900,900,900,900,0,"2017-06-14","CITA"
900,900,900,900,0,"2017-06-15","CITA"
900,900,900,900,0,"2017-06-16","CITA"
900,900,900,900,0,"2017-06-19","CITA"
900,900,900,900,0,"2017-06-20","CITA"
900,900,900,900,0,"2017-06-21","CITA"
900,900,900,900,0,"2017-06-22","CITA"
900,900,900,900,0,"2017-06-23","CITA"
900,900,900,900,0,"2017-06-26","CITA"
900,900,900,900,0,"2017-06-27","CITA"
900,900,900,900,0,"2017-06-28","CITA"
900,900,900,900,0,"2017-06-29","CITA"
900,900,900,900,0,"2017-06-30","CITA"
900,900,900,900,0,"2017-07-03","CITA"
900,900,900,900,0,"2017-07-04","CITA"
900,900,900,900,0,"2017-07-05","CITA"
900,900,900,900,0,"2017-07-06","CITA"
900,900,900,900,0,"2017-07-07","CITA"
900,900,900,900,0,"2017-07-10","CITA"
900,900,900,900,0,"2017-07-11","CITA"
900,900,900,900,0,"2017-07-12","CITA"
900,900,900,900,0,"2017-07-13","CITA"
900,900,900,900,0,"2017-07-14","CITA"
900,900,900,900,0,"2017-07-17","CITA"
900,900,900,900,0,"2017-07-18","CITA"
900,900,900,900,0,"2017-07-19","CITA"
900,900,900,900,0,"2017-07-20","CITA"
900,900,900,900,0,"2017-07-21","CITA"
900,900,900,900,0,"2017-07-24","CITA"
900,900,900,900,0,"2017-07-25","CITA"
900,900,900,900,0,"2017-07-26","CITA"
900,900,900,900,0,"2017-07-27","CITA"
900,900,900,900,0,"2017-07-28","CITA"
900,900,900,900,0,"2017-07-31","CITA"
900,900,900,900,0,"2017-08-01","CITA"
900,900,900,900,0,"2017-08-02","CITA"
900,900,900,900,0,"2017-08-03","CITA"
900,900,900,900,0,"2017-08-04","CITA"
900,900,900,900,0,"2017-08-07","CITA"
900,900,900,900,0,"2017-08-08","CITA"
900,900,900,900,0,"2017-08-09","CITA"
900,900,900,900,0,"2017-08-10","CITA"
900,900,900,900,0,"2017-08-11","CITA"
900,900,900,900,0,"2017-08-14","CITA"
900,900,900,900,0,"2017-08-15","CITA"
900,900,900,900,0,"2017-08-16","CITA"
900,900,900,900,0,"2017-08-17","CITA"
900,900,900,900,0,"2017-08-18","CITA"
900,900,900,900,0,"2017-08-21","CITA"
900,900,900,900,0,"2017-08-22","CITA"
900,900,900,900,0,"2017-08-23","CITA"
900,900,900,900,0,"2017-08-24","CITA"
900,900,900,900,0,"2017-08-25","CITA"
900,900,900,900,0,"2017-08-28","CITA"
900,900,900,900,0,"2017-08-29","CITA"
900,900,900,900,0,"2017-08-30","CITA"
900,900,900,900,0,"2017-08-31","CITA"
900,900,900,900,0,"2017-09-01","CITA"
900,900,900,900,0,"2017-09-04","CITA"
900,900,900,900,0,"2017-09-05","CITA"
900,900,900,900,0,"2017-09-06","CITA"
900,900,900,900,0,"2017-09-07","CITA"
900,900,900,900,0,"2017-09-08","CITA"
900,900,900,900,0,"2017-09-11","CITA"
900,900,900,900,0,"2017-09-12","CITA"
900,900,900,900,0,"2017-09-13","CITA"
900,900,900,900,0,"2017-09-14","CITA"
900,900,900,900,0,"2017-09-15","CITA"
900,900,900,900,0,"2017-09-18","CITA"
900,900,900,900,0,"2017-09-19","CITA"
900,900,900,900,0,"2017-09-20","CITA"
900,900,900,900,0,"2017-09-21","CITA"
900,900,900,900,0,"2017-09-22","CITA"
900,900,900,900,0,"2017-09-25","CITA"
900,900,900,900,0,"2017-09-26","CITA"
900,900,900,900,0,"2017-09-27","CITA"
900,900,900,900,0,"2017-09-28","CITA"
900,900,900,900,0,"2017-09-29","CITA"
900,900,900,900,0,"2017-10-02","CITA"
900,900,900,900,0,"2017-10-03","CITA"
900,900,900,900,0,"2017-10-04","CITA"
900,900,900,900,0,"2017-10-05","CITA"
900,900,900,900,0,"2017-10-06","CITA"
900,900,900,900,0,"2017-10-09","CITA"
900,900,900,900,0,"2017-10-10","CITA"
900,900,900,900,0,"2017-10-11","CITA"
900,900,900,900,0,"2017-10-12","CITA"
900,900,900,900,0,"2017-10-13","CITA"
900,900,900,900,0,"2017-10-16","CITA"
900,900,900,900,600,"2017-10-17","CITA"
900,900,900,900,0,"2017-10-18","CITA"
900,900,900,900,0,"2017-10-19","CITA"
900,900,900,900,0,"2017-10-20","CITA"
900,900,900,900,0,"2017-10-23","CITA"
900,900,900,900,0,"2017-10-24","CITA"
900,900,900,900,0,"2017-10-25","CITA"
900,900,900,900,0,"2017-10-26","CITA"
900,900,900,900,0,"2017-10-27","CITA"
900,900,900,900,0,"2017-10-30","CITA"
900,900,900,900,0,"2017-10-31","CITA"
900,900,900,900,0,"2017-11-01","CITA"
900,900,900,900,0,"2017-11-02","CITA"
900,900,900,900,0,"2017-11-03","CITA"
900,900,900,900,0,"2017-11-06","CITA"
900,900,900,900,0,"2017-11-07","CITA"
900,900,900,900,0,"2017-11-08","CITA"
900,900,900,900,0,"2017-11-09","CITA"
900,900,900,900,0,"2017-11-10","CITA"
900,900,900,900,0,"2017-11-13","CITA"
900,900,900,900,0,"2017-11-14","CITA"
900,900,900,900,0,"2017-11-15","CITA"
900,900,900,900,0,"2017-11-16","CITA"
900,900,900,900,0,"2017-11-17","CITA"
900,900,900,900,0,"2017-11-20","CITA"
900,900,900,900,0,"2017-11-21","CITA"
900,900,900,900,0,"2017-11-22","CITA"
900,900,900,900,0,"2017-11-23","CITA"
900,900,900,900,0,"2017-11-24","CITA"
900,900,900,900,0,"2017-11-27","CITA"
900,900,900,900,0,"2017-11-28","CITA"
900,900,900,900,0,"2017-11-29","CITA"
900,900,900,900,0,"2017-11-30","CITA"
900,900,900,900,0,"2017-12-01","CITA"
900,900,900,900,0,"2017-12-04","CITA"
900,900,900,900,0,"2017-12-05","CITA"
900,900,900,900,0,"2017-12-06","CITA"
900,900,900,900,0,"2017-12-07","CITA"
900,900,900,900,0,"2017-12-08","CITA"
900,900,900,900,0,"2017-12-11","CITA"
900,900,900,900,0,"2017-12-12","CITA"
900,900,900,900,0,"2017-12-13","CITA"
900,900,900,900,0,"2017-12-14","CITA"
900,900,900,900,0,"2017-12-15","CITA"
900,900,900,900,0,"2017-12-18","CITA"
900,900,900,900,0,"2017-12-19","CITA"
900,900,900,900,0,"2017-12-20","CITA"
900,900,900,900,0,"2017-12-21","CITA"
900,900,900,900,0,"2017-12-22","CITA"
900,900,900,900,0,"2017-12-25","CITA"
900,900,900,900,0,"2017-12-26","CITA"
900,900,900,900,0,"2017-12-27","CITA"
850,850,850,850,1500,"2017-12-28","CITA"
850,1060,710,710,51800,"2017-12-29","CITA"
710,710,710,710,0,"2018-01-01","CITA"
850,850,850,850,100,"2018-01-02","CITA"
835,835,710,710,6800,"2018-01-03","CITA"
710,710,710,710,3000,"2018-01-04","CITA"
710,710,710,710,0,"2018-01-05","CITA"
535,710,535,710,300,"2018-01-08","CITA"
600,710,600,710,200,"2018-01-09","CITA"
710,850,710,850,800,"2018-01-10","CITA"
710,850,710,850,1100,"2018-01-11","CITA"
710,720,710,710,4700,"2018-01-12","CITA"
750,750,730,730,400,"2018-01-15","CITA"
720,720,710,710,10200,"2018-01-16","CITA"
720,720,720,720,500,"2018-01-17","CITA"
710,710,710,710,10000,"2018-01-18","CITA"
720,720,710,710,2000,"2018-01-19","CITA"
710,710,690,690,600,"2018-01-22","CITA"
690,690,690,690,13300,"2018-01-23","CITA"
690,690,690,690,0,"2018-01-24","CITA"
690,690,690,690,0,"2018-01-25","CITA"
525,650,525,650,6900,"2018-01-26","CITA"
650,650,650,650,1700,"2018-01-29","CITA"
650,650,650,650,0,"2018-01-30","CITA"
650,650,640,640,900,"2018-01-31","CITA"
640,640,640,640,800,"2018-02-01","CITA"
640,640,640,640,0,"2018-02-02","CITA"
500,640,500,640,1600,"2018-02-05","CITA"
640,640,640,640,0,"2018-02-06","CITA"
640,640,640,640,0,"2018-02-07","CITA"
640,640,640,640,0,"2018-02-08","CITA"
500,635,500,635,600,"2018-02-09","CITA"
635,635,635,635,0,"2018-02-12","CITA"
635,635,635,635,0,"2018-02-13","CITA"
635,635,635,635,0,"2018-02-14","CITA"
650,650,650,650,5000,"2018-02-15","CITA"
650,650,650,650,0,"2018-02-16","CITA"
805,805,650,650,3100,"2018-02-19","CITA"
650,650,650,650,100,"2018-02-20","CITA"
650,650,650,650,0,"2018-02-21","CITA"
650,650,600,600,400,"2018-02-22","CITA"
740,740,740,740,200,"2018-02-23","CITA"
555,640,555,620,11700,"2018-02-26","CITA"
590,590,590,590,500,"2018-02-27","CITA"
590,590,590,590,0,"2018-02-28","CITA"
590,590,570,570,9900,"2018-03-01","CITA"
570,570,570,570,0,"2018-03-02","CITA"
705,705,600,600,2900,"2018-03-05","CITA"
600,600,600,600,300,"2018-03-06","CITA"
600,600,600,600,0,"2018-03-07","CITA"
600,600,600,600,0,"2018-03-08","CITA"
745,745,600,600,600,"2018-03-09","CITA"
745,745,570,570,300,"2018-03-12","CITA"
570,570,570,570,0,"2018-03-13","CITA"
570,570,570,570,0,"2018-03-14","CITA"
570,570,570,570,700,"2018-03-15","CITA"
650,650,650,650,100,"2018-03-16","CITA"
650,650,650,650,0,"2018-03-19","CITA"
580,580,580,580,1600,"2018-03-20","CITA"
670,670,670,670,100,"2018-03-21","CITA"
650,650,650,650,100,"2018-03-22","CITA"
650,650,650,650,0,"2018-03-23","CITA"
560,570,560,570,5100,"2018-03-26","CITA"
570,650,570,600,600,"2018-03-27","CITA"
580,580,580,580,100,"2018-03-28","CITA"
635,635,635,635,100,"2018-03-29","CITA"
635,635,635,635,0,"2018-03-30","CITA"
635,635,635,635,0,"2018-04-02","CITA"
620,655,600,600,22900,"2018-04-03","CITA"
745,745,610,630,300,"2018-04-04","CITA"
630,630,630,630,0,"2018-04-05","CITA"
630,630,630,630,0,"2018-04-06","CITA"
630,775,630,775,400,"2018-04-09","CITA"
770,820,600,660,14800,"2018-04-10","CITA"
670,770,660,770,2200,"2018-04-11","CITA"
900,900,665,690,4200,"2018-04-12","CITA"
625,645,520,615,500,"2018-04-13","CITA"
665,740,665,720,600,"2018-04-16","CITA"
710,720,710,720,5400,"2018-04-17","CITA"
720,725,670,670,15300,"2018-04-18","CITA"
670,675,670,675,1100,"2018-04-19","CITA"
600,650,600,650,200,"2018-04-20","CITA"
650,650,650,650,0,"2018-04-23","CITA"
655,700,655,700,10600,"2018-04-24","CITA"
600,600,600,600,100,"2018-04-25","CITA"
600,600,600,600,0,"2018-04-26","CITA"
600,600,600,600,0,"2018-04-27","CITA"
600,600,600,600,0,"2018-04-30","CITA"
600,600,600,600,0,"2018-05-01","CITA"
600,600,600,600,0,"2018-05-02","CITA"
600,600,600,600,0,"2018-05-03","CITA"
600,600,600,600,0,"2018-05-04","CITA"
750,750,750,750,2900,"2018-05-07","CITA"
750,935,750,750,279600,"2018-05-08","CITA"
800,925,750,750,188000,"2018-05-09","CITA"
750,750,750,750,0,"2018-05-10","CITA"
800,850,700,700,145300,"2018-05-11","CITA"
750,800,660,660,281100,"2018-05-14","CITA"
660,740,660,660,57300,"2018-05-15","CITA"
700,740,625,625,14600,"2018-05-16","CITA"
600,700,600,615,17400,"2018-05-17","CITA"
640,650,615,615,216600,"2018-05-18","CITA"
630,765,615,615,1309500,"2018-05-21","CITA"
630,690,625,670,122100,"2018-05-22","CITA"
660,680,650,675,33200,"2018-05-23","CITA"
690,690,620,680,60900,"2018-05-24","CITA"
630,675,630,655,34500,"2018-05-25","CITA"
700,700,660,670,34400,"2018-05-28","CITA"
670,670,670,670,0,"2018-05-29","CITA"
740,740,680,695,8500,"2018-05-30","CITA"
675,690,675,690,14900,"2018-05-31","CITA"
690,690,690,690,0,"2018-06-01","CITA"
735,745,680,745,31400,"2018-06-04","CITA"
800,820,720,790,77800,"2018-06-05","CITA"
695,695,695,695,100,"2018-06-06","CITA"
705,820,705,820,160600,"2018-06-07","CITA"
845,940,840,875,54900,"2018-06-08","CITA"
875,875,875,875,0,"2018-06-11","CITA"
875,875,875,875,0,"2018-06-12","CITA"
875,875,875,875,0,"2018-06-13","CITA"
875,875,875,875,0,"2018-06-14","CITA"
875,875,875,875,0,"2018-06-15","CITA"
875,875,875,875,0,"2018-06-18","CITA"
875,875,875,875,0,"2018-06-19","CITA"
915,1090,895,1090,60400,"2018-06-20","CITA"
1180,1360,1150,1150,369700,"2018-06-21","CITA"
1150,1435,1150,1350,504400,"2018-06-22","CITA"
1485,1685,1350,1380,1344900,"2018-06-25","CITA"
1390,1725,1380,1495,1059500,"2018-06-26","CITA"
1550,1845,1450,1460,1762300,"2018-06-27","CITA"
1460,1600,1280,1330,412800,"2018-06-28","CITA"
1330,1470,1330,1340,3e+05,"2018-06-29","CITA"
1330,1350,1120,1205,333500,"2018-07-02","CITA"
1205,1300,1190,1190,78900,"2018-07-03","CITA"
1210,1485,1150,1250,301700,"2018-07-04","CITA"
1260,1400,1260,1275,81700,"2018-07-05","CITA"
1310,1485,1275,1275,174000,"2018-07-06","CITA"
1320,1365,1300,1365,75900,"2018-07-09","CITA"
1400,1705,1400,1450,1265600,"2018-07-10","CITA"
1475,1580,1475,1490,445500,"2018-07-11","CITA"
1510,1560,1500,1555,110300,"2018-07-12","CITA"
1605,1605,1550,1550,55000,"2018-07-13","CITA"
1550,1680,1550,1680,258300,"2018-07-16","CITA"
1715,1875,1570,1585,790700,"2018-07-17","CITA"
1610,1610,1525,1580,222600,"2018-07-18","CITA"
1595,1640,1550,1565,177700,"2018-07-19","CITA"
1575,1585,1540,1575,73900,"2018-07-20","CITA"
1540,1630,1540,1575,192200,"2018-07-23","CITA"
1575,1600,1540,1575,100200,"2018-07-24","CITA"
1600,1615,1565,1565,46000,"2018-07-25","CITA"
1575,1580,1525,1540,112600,"2018-07-26","CITA"
1550,1550,1455,1540,52100,"2018-07-27","CITA"
1515,1515,1460,1495,68900,"2018-07-30","CITA"
1495,1520,1430,1490,47100,"2018-07-31","CITA"
1520,1700,1520,1615,87300,"2018-08-01","CITA"
1625,1625,1500,1535,180200,"2018-08-02","CITA"
1535,1535,1450,1460,57800,"2018-08-03","CITA"
1470,1515,1450,1490,36200,"2018-08-06","CITA"
1540,1540,1480,1490,18600,"2018-08-07","CITA"
1440,1495,1420,1420,60200,"2018-08-08","CITA"
1445,1465,1395,1460,32900,"2018-08-09","CITA"
1485,1505,1350,1375,47800,"2018-08-10","CITA"
1375,1375,1250,1355,133500,"2018-08-13","CITA"
1360,1360,1250,1320,49700,"2018-08-14","CITA"
1320,1320,1200,1315,71900,"2018-08-15","CITA"
1310,1310,1225,1250,56300,"2018-08-16","CITA"
1250,1250,1250,1250,0,"2018-08-17","CITA"
1250,1285,1250,1285,10500,"2018-08-20","CITA"
1285,1290,1225,1290,57000,"2018-08-21","CITA"
1290,1290,1290,1290,0,"2018-08-22","CITA"
1290,1290,1275,1280,3500,"2018-08-23","CITA"
1280,1280,1230,1275,23100,"2018-08-24","CITA"
1300,1300,1230,1265,15100,"2018-08-27","CITA"
1285,1285,1220,1270,239600,"2018-08-28","CITA"
1270,1270,1225,1270,123200,"2018-08-29","CITA"
1450,1450,1225,1270,54500,"2018-08-30","CITA"
1230,1270,1225,1270,103500,"2018-08-31","CITA"
1270,1300,1250,1290,28800,"2018-09-03","CITA"
1290,1290,1230,1250,26200,"2018-09-04","CITA"
1225,1245,1220,1245,76400,"2018-09-05","CITA"
1245,1250,1200,1245,35300,"2018-09-06","CITA"
1295,1295,1230,1245,43500,"2018-09-07","CITA"
1245,1245,1220,1245,26100,"2018-09-10","CITA"
1245,1245,1245,1245,0,"2018-09-11","CITA"
1245,1300,1220,1220,31000,"2018-09-12","CITA"
1265,1265,1200,1245,19300,"2018-09-13","CITA"
1300,1300,1225,1270,33400,"2018-09-14","CITA"
1225,1270,1220,1270,49600,"2018-09-17","CITA"
1270,1270,1270,1270,8300,"2018-09-18","CITA"
1350,1350,1350,1350,2100,"2018-09-19","CITA"
1350,1350,1350,1350,2000,"2018-09-20","CITA"
1345,1345,1345,1345,10000,"2018-09-21","CITA"
1300,1350,1300,1350,13000,"2018-09-24","CITA"
1350,1355,1310,1355,90700,"2018-09-25","CITA"
1355,1450,1355,1400,18500,"2018-09-26","CITA"
1425,1425,1385,1395,11500,"2018-09-27","CITA"
1395,1410,1390,1410,15200,"2018-09-28","CITA"
1400,1450,1400,1415,4600,"2018-10-01","CITA"
1390,1410,1365,1405,20400,"2018-10-02","CITA"
1440,1440,1400,1435,9800,"2018-10-03","CITA"
1400,1435,1385,1435,4400,"2018-10-04","CITA"
1470,1470,1380,1435,22000,"2018-10-05","CITA"
1390,1435,1390,1435,25100,"2018-10-08","CITA"
1395,1425,1385,1425,86100,"2018-10-09","CITA"
1450,1450,1385,1430,32700,"2018-10-10","CITA"
1430,1430,1430,1430,300,"2018-10-11","CITA"
1430,1430,1390,1425,24900,"2018-10-12","CITA"
1385,1400,1360,1400,78400,"2018-10-15","CITA"
1400,1410,1365,1410,21900,"2018-10-16","CITA"
1400,1415,1390,1415,10500,"2018-10-17","CITA"
1450,1450,1400,1400,16300,"2018-10-18","CITA"
1410,1460,1390,1395,13200,"2018-10-19","CITA"
1400,1400,1390,1395,12400,"2018-10-22","CITA"
1385,1395,1370,1395,58800,"2018-10-23","CITA"
1400,1400,1380,1400,16200,"2018-10-24","CITA"
1365,1395,1365,1395,14600,"2018-10-25","CITA"
1400,1400,1370,1395,4200,"2018-10-26","CITA"
1370,1395,1370,1390,1300,"2018-10-29","CITA"
1385,1390,1375,1390,23300,"2018-10-30","CITA"
1360,1400,1360,1400,71700,"2018-10-31","CITA"
1380,1400,1370,1400,12500,"2018-11-01","CITA"
1400,1540,1400,1500,122200,"2018-11-02","CITA"
1500,1510,1450,1495,94700,"2018-11-05","CITA"
1455,1500,1455,1490,50300,"2018-11-06","CITA"
1500,1505,1480,1480,67500,"2018-11-07","CITA"
1490,1510,1480,1510,40300,"2018-11-08","CITA"
1500,1510,1500,1510,49300,"2018-11-09","CITA"
1500,1500,1500,1500,10400,"2018-11-12","CITA"
1500,1500,1485,1485,3600,"2018-11-13","CITA"
1485,1485,1485,1485,700,"2018-11-14","CITA"
1480,1520,1480,1520,16800,"2018-11-15","CITA"
1515,1515,1500,1500,25000,"2018-11-16","CITA"
1540,1540,1540,1540,1100,"2018-11-19","CITA"
1540,1540,1540,1540,0,"2018-11-20","CITA"
1540,1540,1450,1490,33400,"2018-11-21","CITA"
1450,1490,1450,1490,33400,"2018-11-22","CITA"
1450,1500,1450,1490,18000,"2018-11-23","CITA"
1490,1490,1440,1485,89500,"2018-11-26","CITA"
1450,1480,1440,1475,52300,"2018-11-27","CITA"
1430,1480,1430,1475,2000,"2018-11-28","CITA"
1475,1480,1470,1480,66700,"2018-11-29","CITA"
1480,1480,1480,1480,0,"2018-11-30","CITA"
1480,1480,1480,1480,1300,"2018-12-03","CITA"
1480,1490,1450,1480,4200,"2018-12-04","CITA"
1435,1475,1430,1475,32600,"2018-12-05","CITA"
1475,1475,1475,1475,100,"2018-12-06","CITA"
1425,1480,1425,1480,17900,"2018-12-07","CITA"
1480,1480,1480,1480,1000,"2018-12-10","CITA"
1480,1480,1480,1480,0,"2018-12-11","CITA"
1480,1540,1480,1540,27600,"2018-12-12","CITA"
1450,1535,1450,1535,237800,"2018-12-13","CITA"
1500,1550,1500,1550,115500,"2018-12-14","CITA"
1500,1560,1500,1560,55000,"2018-12-17","CITA"
1560,1640,1560,1640,1200,"2018-12-18","CITA"
1640,1640,1640,1640,0,"2018-12-19","CITA"
1640,1690,1625,1690,101700,"2018-12-20","CITA"
1625,1650,1610,1610,20000,"2018-12-21","CITA"
1610,1610,1610,1610,0,"2018-12-24","CITA"
1610,1610,1610,1610,0,"2018-12-25","CITA"
1570,1720,1570,1685,21800,"2018-12-26","CITA"
1695,1730,1650,1730,41300,"2018-12-27","CITA"
1750,1840,1700,1840,81100,"2018-12-28","CITA"
1840,1840,1840,1840,0,"2018-12-31","CITA"
1840,1840,1840,1840,0,"2019-01-01","CITA"
1700,1820,1690,1775,35900,"2019-01-02","CITA"
1775,1775,1775,1775,0,"2019-01-03","CITA"
1775,1775,1775,1775,0,"2019-01-04","CITA"
1695,1745,1690,1745,7500,"2019-01-07","CITA"
1745,1745,1630,1700,6000,"2019-01-08","CITA"
1610,1610,1610,1610,2500,"2019-01-09","CITA"
1610,1850,1610,1845,60600,"2019-01-10","CITA"
1845,1845,1845,1845,200,"2019-01-11","CITA"
1800,1940,1800,1840,3200,"2019-01-14","CITA"
1800,1840,1800,1840,200,"2019-01-15","CITA"
1840,1840,1700,1750,46400,"2019-01-16","CITA"
1700,1700,1700,1700,2600,"2019-01-17","CITA"
1700,1700,1695,1700,9700,"2019-01-18","CITA"
1700,1700,1620,1620,2500,"2019-01-21","CITA"
1610,1650,1610,1640,25800,"2019-01-22","CITA"
1640,1640,1625,1625,1100,"2019-01-23","CITA"
1600,1600,1600,1600,1300,"2019-01-24","CITA"
1600,1700,1600,1600,4600,"2019-01-25","CITA"
1650,1650,1605,1605,4200,"2019-01-28","CITA"
1570,1570,1570,1570,1500,"2019-01-29","CITA"
1695,1695,1635,1635,2700,"2019-01-30","CITA"
1650,1650,1650,1650,100,"2019-01-31","CITA"
1645,1720,1645,1700,22300,"2019-02-01","CITA"
1700,1700,1700,1700,0,"2019-02-04","CITA"
1700,1700,1700,1700,0,"2019-02-05","CITA"
1600,1600,1500,1500,14600,"2019-02-06","CITA"
1510,1510,1500,1500,73100,"2019-02-07","CITA"
1500,1500,1500,1500,61000,"2019-02-08","CITA"
1500,1500,1500,1500,22100,"2019-02-11","CITA"
1505,1630,1505,1630,200,"2019-02-12","CITA"
1570,1620,1510,1510,6000,"2019-02-13","CITA"
1510,1510,1510,1510,500,"2019-02-14","CITA"
1510,1600,1510,1515,1500,"2019-02-15","CITA"
1515,1590,1500,1500,11000,"2019-02-18","CITA"
1500,1515,1500,1515,1100,"2019-02-19","CITA"
1505,1505,1490,1490,25300,"2019-02-20","CITA"
1500,1500,1500,1500,300,"2019-02-21","CITA"
1450,1500,1410,1500,7100,"2019-02-22","CITA"
1500,1500,1500,1500,0,"2019-02-25","CITA"
1500,1650,1500,1645,26000,"2019-02-26","CITA"
1630,1640,1480,1480,5700,"2019-02-27","CITA"
1510,1510,1410,1500,31500,"2019-02-28","CITA"
1505,1505,1505,1505,1100,"2019-03-01","CITA"
1505,1505,1505,1505,0,"2019-03-04","CITA"
1505,1505,1505,1505,0,"2019-03-05","CITA"
1470,1470,1470,1470,10000,"2019-03-06","CITA"
1470,1470,1470,1470,0,"2019-03-07","CITA"
1470,1470,1410,1465,32900,"2019-03-08","CITA"
1500,1500,1420,1480,6100,"2019-03-11","CITA"
1495,1495,1475,1475,1100,"2019-03-12","CITA"
1475,1475,1465,1465,1100,"2019-03-13","CITA"
1465,1600,1465,1475,6500,"2019-03-14","CITA"
1475,1500,1475,1475,12200,"2019-03-15","CITA"
1460,1460,1460,1460,500,"2019-03-18","CITA"
1460,1600,1400,1450,11400,"2019-03-19","CITA"
1500,1500,1440,1450,8600,"2019-03-20","CITA"
1490,1490,1400,1430,52600,"2019-03-21","CITA"
1405,1455,1400,1455,4300,"2019-03-22","CITA"
1450,1450,1400,1400,30600,"2019-03-25","CITA"
1400,1400,1390,1390,22000,"2019-03-26","CITA"
1390,1390,1390,1390,0,"2019-03-27","CITA"
1400,1400,1400,1400,100,"2019-03-28","CITA"
1400,1400,1400,1400,0,"2019-03-29","CITA"
1400,1500,1400,1450,31900,"2019-04-01","CITA"
1400,1430,1400,1430,1200,"2019-04-02","CITA"
1430,1430,1430,1430,0,"2019-04-03","CITA"
1550,1600,1400,1540,129400,"2019-04-04","CITA"
1540,1540,1450,1500,17200,"2019-04-05","CITA"
1800,1800,1400,1500,1900,"2019-04-08","CITA"
1600,1600,1450,1530,2400,"2019-04-09","CITA"
1530,1530,1410,1410,2900,"2019-04-10","CITA"
1410,1410,1365,1365,34600,"2019-04-11","CITA"
1370,1550,1365,1550,20100,"2019-04-12","CITA"
1550,1550,1400,1500,13700,"2019-04-15","CITA"
1440,1480,1390,1475,4100,"2019-04-16","CITA"
1475,1475,1475,1475,0,"2019-04-17","CITA"
1465,1465,1350,1365,4700,"2019-04-18","CITA"
1365,1365,1365,1365,0,"2019-04-19","CITA"
1485,1485,1360,1460,2300,"2019-04-22","CITA"
1450,1500,1450,1490,7600,"2019-04-23","CITA"
1400,1490,1370,1370,15600,"2019-04-24","CITA"
1450,1450,1350,1350,400,"2019-04-25","CITA"
1450,1450,1350,1350,200,"2019-04-26","CITA"
1450,1450,1450,1450,100,"2019-04-29","CITA"
1350,1350,1350,1350,32400,"2019-04-30","CITA"
1350,1350,1350,1350,0,"2019-05-01","CITA"
1410,1570,1400,1460,46700,"2019-05-02","CITA"
1455,1500,1450,1495,63900,"2019-05-03","CITA"
1495,1495,1495,1495,200,"2019-05-06","CITA"
1495,1500,1495,1500,2e+05,"2019-05-07","CITA"
1450,1450,1450,1450,3200,"2019-05-08","CITA"
1400,1400,1400,1400,20000,"2019-05-09","CITA"
1400,1400,1400,1400,0,"2019-05-10","CITA"
1450,1550,1365,1365,12100,"2019-05-13","CITA"
1350,1350,1350,1350,19000,"2019-05-14","CITA"
1355,1450,1355,1450,3900,"2019-05-15","CITA"
1400,1400,1400,1400,12300,"2019-05-16","CITA"
1350,1350,1350,1350,10000,"2019-05-17","CITA"
1350,1350,1350,1350,0,"2019-05-20","CITA"
1350,1350,1350,1350,0,"2019-05-21","CITA"
1400,1400,1400,1400,1700,"2019-05-22","CITA"
1400,1425,1400,1400,3100,"2019-05-23","CITA"
1460,1460,1400,1400,1100,"2019-05-24","CITA"
1455,1500,1455,1500,19800,"2019-05-27","CITA"
1500,1500,1500,1500,100,"2019-05-28","CITA"
1500,1500,1450,1500,7900,"2019-05-29","CITA"
1500,1500,1500,1500,0,"2019-05-30","CITA"
1500,1500,1500,1500,100,"2019-05-31","CITA"
1500,1500,1500,1500,0,"2019-06-03","CITA"
1500,1500,1500,1500,0,"2019-06-04","CITA"
1500,1500,1500,1500,0,"2019-06-05","CITA"
1500,1500,1500,1500,0,"2019-06-06","CITA"
1500,1500,1500,1500,0,"2019-06-07","CITA"
1600,1600,1500,1550,94000,"2019-06-10","CITA"
1550,1650,1550,1650,40800,"2019-06-11","CITA"
1600,1600,1550,1550,15200,"2019-06-12","CITA"
1550,1550,1550,1550,1400,"2019-06-13","CITA"
1550,1550,1550,1550,10000,"2019-06-14","CITA"
1550,1550,1550,1550,500,"2019-06-17","CITA"
1500,1600,1500,1600,11300,"2019-06-18","CITA"
1600,1600,1600,1600,200,"2019-06-19","CITA"
1575,1575,1575,1575,2800,"2019-06-20","CITA"
1550,1550,1500,1500,1400,"2019-06-21","CITA"
1500,1500,1500,1500,0,"2019-06-24","CITA"
1510,1510,1500,1500,1300,"2019-06-25","CITA"
1500,1500,1500,1500,0,"2019-06-26","CITA"
1500,1500,1500,1500,14600,"2019-06-27","CITA"
1550,1600,1550,1600,9200,"2019-06-28","CITA"
1600,1600,1550,1550,7000,"2019-07-01","CITA"
1600,1600,1595,1600,21100,"2019-07-02","CITA"
1600,1600,1600,1600,3200,"2019-07-03","CITA"
1600,1600,1600,1600,36700,"2019-07-04","CITA"
1600,1600,1600,1600,60300,"2019-07-05","CITA"
1600,1600,1575,1575,6500,"2019-07-08","CITA"
1575,1575,1550,1550,7500,"2019-07-09","CITA"
1600,1600,1600,1600,76300,"2019-07-10","CITA"
1600,1640,1600,1640,19300,"2019-07-11","CITA"
1610,1610,1600,1600,19700,"2019-07-12","CITA"
1600,1600,1600,1600,7100,"2019-07-15","CITA"
1600,1600,1600,1600,3000,"2019-07-16","CITA"
1630,1630,1630,1630,10000,"2019-07-17","CITA"
1630,1630,1630,1630,35500,"2019-07-18","CITA"
1640,1640,1630,1630,34000,"2019-07-19","CITA"
1640,1660,1640,1640,1200,"2019-07-22","CITA"
1645,1645,1630,1645,22600,"2019-07-23","CITA"
1660,1700,1660,1700,1900,"2019-07-24","CITA"
1700,1800,1700,1790,7400,"2019-07-25","CITA"
1790,1790,1790,1790,10000,"2019-07-26","CITA"
1790,1810,1790,1810,78000,"2019-07-29","CITA"
1800,1800,1800,1800,2000,"2019-07-30","CITA"
1750,1795,1675,1795,17900,"2019-07-31","CITA"
1700,1790,1670,1790,51500,"2019-08-01","CITA"
1790,1900,1700,1790,66800,"2019-08-02","CITA"
1705,1950,1700,1950,171000,"2019-08-05","CITA"
1940,2400,1900,2100,66200,"2019-08-06","CITA"
2100,2450,1900,1980,77900,"2019-08-07","CITA"
2020,2110,1900,1920,70200,"2019-08-08","CITA"
1920,1990,1920,1990,6100,"2019-08-09","CITA"
1990,1990,1990,1990,2200,"2019-08-12","CITA"
1990,1990,1905,1905,1700,"2019-08-13","CITA"
1910,1910,1860,1860,16400,"2019-08-14","CITA"
1900,1900,1900,1900,5000,"2019-08-15","CITA"
1960,1960,1940,1950,33900,"2019-08-16","CITA"
1950,1950,1950,1950,5200,"2019-08-19","CITA"
2000,2070,2000,2000,11000,"2019-08-20","CITA"
2000,2000,2000,2000,1000,"2019-08-21","CITA"
2000,2000,2000,2000,0,"2019-08-22","CITA"
2000,2000,2000,2000,0,"2019-08-23","CITA"
2000,2000,1995,1995,200,"2019-08-26","CITA"
1990,1995,1990,1995,2600,"2019-08-27","CITA"
1960,1990,1960,1990,2500,"2019-08-28","CITA"
1990,1990,1990,1990,0,"2019-08-29","CITA"
1990,1990,1990,1990,1700,"2019-08-30","CITA"
1990,1990,1980,1980,800,"2019-09-02","CITA"
1990,1990,1970,1980,5400,"2019-09-03","CITA"
1970,1985,1970,1985,2100,"2019-09-04","CITA"
1980,1980,1980,1980,500,"2019-09-05","CITA"
1980,1980,1980,1980,0,"2019-09-06","CITA"
1975,1980,1920,1920,1600,"2019-09-09","CITA"
1910,1920,1900,1920,2100,"2019-09-10","CITA"
1945,1945,1940,1940,1500,"2019-09-11","CITA"
1940,1940,1900,1900,1200,"2019-09-12","CITA"
1900,1975,1900,1975,12100,"2019-09-13","CITA"
1975,1975,1500,1975,2100,"2019-09-16","CITA"
1975,1975,1975,1975,0,"2019-09-17","CITA"
1970,1970,1970,1970,200,"2019-09-18","CITA"
1960,1960,1940,1940,12000,"2019-09-19","CITA"
1940,1940,1940,1940,0,"2019-09-20","CITA"
1920,1920,1920,1920,3000,"2019-09-23","CITA"
1920,1920,1920,1920,0,"2019-09-24","CITA"
1920,1920,1920,1920,0,"2019-09-25","CITA"
1920,1920,1920,1920,700,"2019-09-26","CITA"
1920,1920,1920,1920,0,"2019-09-27","CITA"
1920,1920,1920,1920,0,"2019-09-30","CITA"
1800,1800,1800,1800,100,"2019-10-01","CITA"
1805,1805,1800,1800,1300,"2019-10-02","CITA"
1800,1800,1800,1800,0,"2019-10-03","CITA"
1800,1800,1800,1800,0,"2019-10-04","CITA"
1800,1800,1800,1800,0,"2019-10-07","CITA"
1680,1800,1680,1800,200,"2019-10-08","CITA"
1900,1900,1900,1900,100,"2019-10-09","CITA"
1850,1850,1840,1840,300,"2019-10-10","CITA"
1800,1840,1695,1840,125500,"2019-10-11","CITA"
2000,2000,2000,2000,100,"2019-10-14","CITA"
2000,2000,2000,2000,0,"2019-10-15","CITA"
1985,1985,1985,1985,200,"2019-10-16","CITA"
1985,1985,1985,1985,100,"2019-10-17","CITA"
1980,1980,1980,1980,100,"2019-10-18","CITA"
1975,1975,1960,1960,400,"2019-10-21","CITA"
1960,1960,1960,1960,0,"2019-10-22","CITA"
1925,1925,1925,1925,100,"2019-10-23","CITA"
1925,1925,1925,1925,0,"2019-10-24","CITA"
1925,1925,1925,1925,0,"2019-10-25","CITA"
1925,1925,1925,1925,0,"2019-10-28","CITA"
1925,1925,1925,1925,0,"2019-10-29","CITA"
1925,1925,1925,1925,0,"2019-10-30","CITA"
1925,1925,1925,1925,0,"2019-10-31","CITA"
1925,1925,1925,1925,0,"2019-11-01","CITA"
1900,1930,1900,1930,53000,"2019-11-04","CITA"
1930,1930,1930,1930,0,"2019-11-05","CITA"
1930,1930,1930,1930,0,"2019-11-06","CITA"
1925,1925,1700,1700,200,"2019-11-07","CITA"
1705,1720,1700,1700,14600,"2019-11-08","CITA"
1700,1700,1700,1700,0,"2019-11-11","CITA"
1900,1900,1900,1900,100,"2019-11-12","CITA"
1930,1930,1930,1930,100,"2019-11-13","CITA"
1930,1930,1930,1930,0,"2019-11-14","CITA"
1900,1900,1875,1900,2400,"2019-11-15","CITA"
1900,1900,1900,1900,0,"2019-11-18","CITA"
1900,1900,1900,1900,0,"2019-11-19","CITA"
1890,1890,1890,1890,800,"2019-11-20","CITA"
1890,1890,1890,1890,0,"2019-11-21","CITA"
1890,1890,1890,1890,200,"2019-11-22","CITA"
1890,1890,1890,1890,0,"2019-11-25","CITA"
1890,1890,1890,1890,0,"2019-11-26","CITA"
1890,1890,1890,1890,0,"2019-11-27","CITA"
1800,1800,1800,1800,1100,"2019-11-28","CITA"
1795,1795,1795,1795,100,"2019-11-29","CITA"
1795,1795,1795,1795,100,"2019-12-02","CITA"
1795,1795,1795,1795,0,"2019-12-03","CITA"
1795,1795,1795,1795,0,"2019-12-04","CITA"
1795,1795,1795,1795,0,"2019-12-05","CITA"
1795,1795,1795,1795,5600,"2019-12-06","CITA"
1795,1795,1795,1795,0,"2019-12-09","CITA"
1795,1795,1795,1795,0,"2019-12-10","CITA"
1800,1800,1800,1800,200,"2019-12-11","CITA"
1770,1800,1760,1800,5000,"2019-12-12","CITA"
1800,1800,1800,1800,0,"2019-12-13","CITA"
1800,1800,1800,1800,0,"2019-12-16","CITA"
1800,1800,1800,1800,2300,"2019-12-17","CITA"
1800,1810,1755,1800,177000,"2019-12-18","CITA"
1840,1850,1680,1750,159100,"2019-12-19","CITA"
1750,1750,1710,1735,8500,"2019-12-20","CITA"
1735,1735,1710,1710,15300,"2019-12-23","CITA"
1710,1720,1650,1720,5600,"2019-12-26","CITA"
1750,1750,1730,1750,1500,"2019-12-27","CITA"
1750,1750,1700,1750,20200,"2019-12-30","CITA"
1700,1700,1700,1700,200,"2020-01-02","CITA"
1700,1700,1690,1690,1800,"2020-01-03","CITA"
1750,1750,1750,1750,100,"2020-01-06","CITA"
1715,1790,1700,1790,37100,"2020-01-07","CITA"
1740,1940,1700,1900,15900,"2020-01-08","CITA"
1850,1950,1850,1950,18500,"2020-01-09","CITA"
1930,2000,1900,2000,41600,"2020-01-10","CITA"
2000,2000,1940,2000,74300,"2020-01-13","CITA"
2010,2010,2000,2000,2900,"2020-01-14","CITA"
1990,1990,1990,1990,100,"2020-01-15","CITA"
1990,2000,1990,2000,3000,"2020-01-16","CITA"
1995,1995,1910,1910,4800,"2020-01-17","CITA"
1800,1910,1700,1900,4700,"2020-01-20","CITA"
1895,2000,1895,2000,5100,"2020-01-21","CITA"
2000,2000,2000,2000,0,"2020-01-22","CITA"
2000,2000,2000,2000,0,"2020-01-23","CITA"
2000,2000,2000,2000,0,"2020-01-24","CITA"
1900,1900,1900,1900,200,"2020-01-27","CITA"
1600,1900,1600,1900,4500,"2020-01-28","CITA"
1930,1930,1930,1930,100,"2020-01-29","CITA"
1920,2000,1920,1960,63300,"2020-01-30","CITA"
2000,2010,1960,1980,30600,"2020-01-31","CITA"
1750,2000,1750,2000,78900,"2020-02-03","CITA"
1750,1950,1680,1700,186800,"2020-02-04","CITA"
1800,1900,1795,1890,51700,"2020-02-05","CITA"
1890,1930,1735,1930,6500,"2020-02-06","CITA"
1940,2000,1940,2000,19000,"2020-02-07","CITA"
1990,2000,1775,1940,173400,"2020-02-10","CITA"
1940,1940,1800,1805,101900,"2020-02-11","CITA"
1875,1900,1875,1900,6200,"2020-02-12","CITA"
1865,1865,1865,1865,1200,"2020-02-13","CITA"
1900,2000,1775,2000,3400,"2020-02-14","CITA"
2000,2000,2000,2000,0,"2020-02-17","CITA"
2000,2000,2000,2000,0,"2020-02-18","CITA"
1900,1900,1900,1900,40300,"2020-02-19","CITA"
1890,2000,1855,2000,28500,"2020-02-20","CITA"
1910,1910,1910,1910,2500,"2020-02-21","CITA"
1900,1900,1900,1900,2500,"2020-02-24","CITA"
1900,1900,1900,1900,0,"2020-02-25","CITA"
1860,1860,1850,1850,3200,"2020-02-26","CITA"
1850,1850,1850,1850,1500,"2020-02-27","CITA"
1775,1900,1750,1900,7800,"2020-02-28","CITA"
1850,1875,1705,1875,25000,"2020-03-02","CITA"
1875,1875,1875,1875,0,"2020-03-03","CITA"
1950,2000,1950,2000,150000,"2020-03-04","CITA"
2000,2000,2000,2000,0,"2020-03-05","CITA"
1920,1950,1920,1950,14200,"2020-03-06","CITA"
1950,1950,1950,1950,0,"2020-03-09","CITA"
1950,1950,1950,1950,0,"2020-03-10","CITA"
1950,1950,1950,1950,0,"2020-03-11","CITA"
1950,1950,1950,1950,0,"2020-03-12","CITA"
1950,1950,1950,1950,0,"2020-03-13","CITA"
1950,1950,1950,1950,0,"2020-03-16","CITA"
1950,1950,1950,1950,1200,"2020-03-17","CITA"
1950,1950,1950,1950,0,"2020-03-18","CITA"
1815,1815,1815,1815,51600,"2020-03-19","CITA"
1700,1700,1690,1690,63000,"2020-03-20","CITA"
1690,1690,1690,1690,0,"2020-03-23","CITA"
1690,1690,1690,1690,1100,"2020-03-24","CITA"
1680,1680,1680,1680,7100,"2020-03-26","CITA"
1680,1680,1680,1680,0,"2020-03-27","CITA"
1640,1640,1640,1640,100,"2020-03-30","CITA"
1625,1625,1625,1625,25100,"2020-03-31","CITA"
1625,1625,1625,1625,0,"2020-04-01","CITA"
1600,1600,1600,1600,300,"2020-04-02","CITA"
1600,1600,1600,1600,26100,"2020-04-03","CITA"
1600,1600,1600,1600,0,"2020-04-06","CITA"
1650,1650,1650,1650,100,"2020-04-07","CITA"
1650,1650,1650,1650,0,"2020-04-08","CITA"
1650,1650,1650,1650,0,"2020-04-09","CITA"
1650,1650,1650,1650,0,"2020-04-13","CITA"
1650,1650,1650,1650,0,"2020-04-14","CITA"
1750,1750,1750,1750,200,"2020-04-15","CITA"
1750,1750,1750,1750,5100,"2020-04-16","CITA"
1700,1700,1700,1700,6000,"2020-04-17","CITA"
1700,1700,1700,1700,5000,"2020-04-20","CITA"
1650,1650,1650,1650,10000,"2020-04-21","CITA"
1650,1650,1650,1650,0,"2020-04-22","CITA"
1650,1650,1650,1650,0,"2020-04-23","CITA"
1650,1650,1650,1650,1200,"2020-04-24","CITA"
1650,1650,1650,1650,0,"2020-04-27","CITA"
1650,1650,1650,1650,0,"2020-04-28","CITA"
1650,1650,1650,1650,1500,"2020-04-29","CITA"
1650,1650,1650,1650,0,"2020-04-30","CITA"
1650,1650,1650,1650,0,"2020-05-04","CITA"
1650,1650,1650,1650,0,"2020-05-05","CITA"
1650,1650,1650,1650,0,"2020-05-06","CITA"
1650,1650,1650,1650,0,"2020-05-08","CITA"
1650,1650,1650,1650,0,"2020-05-11","CITA"
1650,1650,1650,1650,0,"2020-05-12","CITA"
1650,1650,1650,1650,0,"2020-05-13","CITA"
1650,1650,1650,1650,2000,"2020-05-14","CITA"
1650,1650,1650,1650,100,"2020-05-15","CITA"
1650,1650,1650,1650,200,"2020-05-18","CITA"
1650,1650,1650,1650,0,"2020-05-19","CITA"
1650,1725,1650,1725,5400,"2020-05-20","CITA"
1720,1720,1720,1720,100,"2020-05-26","CITA"
1720,1720,1720,1720,0,"2020-05-27","CITA"
1700,1725,1700,1725,22900,"2020-05-28","CITA"
1700,1700,1700,1700,49800,"2020-05-29","CITA"
1750,1750,1750,1750,300,"2020-06-02","CITA"
1750,1750,1750,1750,0,"2020-06-03","CITA"
1750,1750,1650,1650,29300,"2020-06-04","CITA"
1770,1770,1770,1770,300,"2020-06-05","CITA"
1800,1800,1750,1750,8500,"2020-06-08","CITA"
1850,1850,1800,1800,2400,"2020-06-09","CITA"
1800,1800,1800,1800,100,"2020-06-10","CITA"
1800,1800,1800,1800,500,"2020-06-11","CITA"
1700,1800,1700,1800,2000,"2020-06-12","CITA"
1800,1850,1800,1850,4400,"2020-06-15","CITA"
1850,1850,1800,1800,6000,"2020-06-16","CITA"
1800,1800,1800,1800,0,"2020-06-17","CITA"
1800,1800,1800,1800,0,"2020-06-18","CITA"
1800,1800,1800,1800,5000,"2020-06-19","CITA"
1800,1800,1800,1800,200,"2020-06-22","CITA"
1800,1800,1800,1800,0,"2020-06-23","CITA"
1800,1800,1800,1800,0,"2020-06-24","CITA"
1800,1800,1800,1800,0,"2020-06-25","CITA"
1800,1800,1800,1800,0,"2020-06-26","CITA"
1800,1800,1800,1800,0,"2020-06-29","CITA"
1800,1800,1800,1800,1500,"2020-06-30","CITA"
1800,1800,1800,1800,3500,"2020-07-01","CITA"
1780,1780,1780,1780,1000,"2020-07-02","CITA"
1760,1760,1760,1760,5000,"2020-07-03","CITA"
1760,1760,1760,1760,5100,"2020-07-06","CITA"
1760,1760,1760,1760,0,"2020-07-07","CITA"
1760,1760,1760,1760,5000,"2020-07-08","CITA"
1760,1760,1760,1760,5000,"2020-07-09","CITA"
1760,1760,1760,1760,5000,"2020-07-10","CITA"
1760,1760,1760,1760,0,"2020-07-13","CITA"
1750,1750,1750,1750,1000,"2020-07-14","CITA"
1750,1750,1750,1750,0,"2020-07-15","CITA"
1750,1750,1750,1750,0,"2020-07-16","CITA"
1800,1800,1750,1750,9300,"2020-07-17","CITA"
1750,1750,1700,1700,10500,"2020-07-20","CITA"
1700,1700,1700,1700,5000,"2020-07-21","CITA"
1700,1700,1700,1700,11200,"2020-07-22","CITA"
1650,1800,1650,1800,46300,"2020-07-23","CITA"
1750,1750,1750,1750,22700,"2020-07-24","CITA"
1800,1800,1800,1800,2000,"2020-07-27","CITA"
1900,1900,1895,1900,12300,"2020-07-28","CITA"
1895,2000,1895,2000,12200,"2020-07-29","CITA"
2000,2000,1990,1990,1100,"2020-07-30","CITA"
1990,1990,1970,1990,6200,"2020-08-03","CITA"
1990,1990,1950,1990,8700,"2020-08-04","CITA"
1995,1995,1930,1995,15900,"2020-08-05","CITA"
1990,1990,1990,1990,65500,"2020-08-06","CITA"
1995,2000,1985,2000,54300,"2020-08-07","CITA"
2080,2150,2070,2080,21200,"2020-08-10","CITA"
2000,2000,1935,2000,11600,"2020-08-11","CITA"
1935,1990,1935,1935,5400,"2020-08-12","CITA"
1980,2000,1910,1995,6700,"2020-08-13","CITA"
1995,2000,1915,2000,5700,"2020-08-14","CITA"
1985,1990,1960,1960,1900,"2020-08-18","CITA"
1920,2000,1900,2000,8700,"2020-08-19","CITA"
2000,2000,2000,2000,200,"2020-08-24","CITA"
2000,2100,1975,2020,7100,"2020-08-25","CITA"
2020,2030,2020,2030,6300,"2020-08-26","CITA"
2040,2040,2040,2040,100,"2020-08-27","CITA"
2040,2100,2000,2000,13900,"2020-08-28","CITA"
2000,2010,1930,1930,31000,"2020-08-31","CITA"
1930,1995,1905,1995,3600,"2020-09-01","CITA"
1970,2000,1960,2000,4900,"2020-09-02","CITA"
2010,2010,2010,2010,100,"2020-09-03","CITA"
1980,2010,1975,2010,7000,"2020-09-04","CITA"
2010,2020,2010,2020,3000,"2020-09-07","CITA"
2020,2020,2000,2000,2300,"2020-09-08","CITA"
1980,2000,1980,1980,3300,"2020-09-09","CITA"
1980,1980,1980,1980,200,"2020-09-10","CITA"
1910,1970,1900,1970,68700,"2020-09-11","CITA"
1950,1985,1950,1985,3600,"2020-09-14","CITA"
1985,2000,1985,2000,600,"2020-09-15","CITA"
2000,2000,2000,2000,0,"2020-09-16","CITA"
2000,2000,2000,2000,0,"2020-09-17","CITA"
2000,2000,2000,2000,0,"2020-09-18","CITA"
2000,2000,2000,2000,0,"2020-09-21","CITA"
2000,2010,1950,1950,13300,"2020-09-22","CITA"
1940,1980,1940,1975,2800,"2020-09-23","CITA"
2000,2000,2000,2000,1000,"2020-09-24","CITA"
2000,2000,2000,2000,0,"2020-09-25","CITA"
1950,2340,1950,2340,33900,"2020-09-28","CITA"
2390,2390,2390,2390,900,"2020-09-29","CITA"
2390,2390,2390,2390,0,"2020-09-30","CITA"
2390,2390,2390,2390,0,"2020-10-01","CITA"
2490,2490,2280,2280,200,"2020-10-02","CITA"
2280,2280,2280,2280,300,"2020-10-05","CITA"
2280,2340,2280,2340,1200,"2020-10-06","CITA"
2430,2700,2310,2350,7000,"2020-10-07","CITA"
2350,2350,2350,2350,0,"2020-10-08","CITA"
2350,2350,2350,2350,0,"2020-10-09","CITA"
2200,2200,2200,2200,500,"2020-10-12","CITA"
2200,2400,2200,2400,1800,"2020-10-13","CITA"
2500,2700,2480,2480,1700,"2020-10-14","CITA"
2400,2470,2310,2470,9000,"2020-10-15","CITA"
2370,2470,2300,2470,1600,"2020-10-16","CITA"
2470,2470,2400,2400,200,"2020-10-19","CITA"
2400,2400,2300,2380,1300,"2020-10-20","CITA"
2380,2380,2380,2380,100,"2020-10-21","CITA"
2380,2390,2380,2380,2000,"2020-10-22","CITA"
2380,2380,2380,2380,0,"2020-10-23","CITA"
2390,2390,2220,2380,45000,"2020-10-26","CITA"
2380,2380,2380,2380,0,"2020-10-27","CITA"
2380,2380,2230,2250,4600,"2020-11-02","CITA"
2300,2380,2300,2380,700,"2020-11-03","CITA"
2300,2400,2260,2390,5400,"2020-11-04","CITA"
2290,2500,2290,2400,3100,"2020-11-05","CITA"
2310,2490,2300,2400,1500,"2020-11-06","CITA"
2400,2500,2400,2470,2500,"2020-11-09","CITA"
2350,2350,2350,2350,400,"2020-11-10","CITA"
2470,2470,2190,2340,3700,"2020-11-11","CITA"
2350,2450,2260,2260,42800,"2020-11-12","CITA"
2360,2560,2220,2390,28400,"2020-11-13","CITA"
2240,2340,2230,2290,53600,"2020-11-16","CITA"
2290,2340,2190,2280,35700,"2020-11-17","CITA"
2210,2300,2200,2300,21200,"2020-11-18","CITA"
2220,2300,2220,2260,6800,"2020-11-19","CITA"
2250,2250,2220,2240,5000,"2020-11-20","CITA"
2240,2240,2200,2240,12000,"2020-11-23","CITA"
2230,2270,2210,2260,12000,"2020-11-24","CITA"
2240,2280,2130,2260,8800,"2020-11-25","CITA"
2250,2300,2250,2300,6400,"2020-11-26","CITA"
2200,2300,2200,2300,4500,"2020-11-27","CITA"
2300,2340,2250,2270,10100,"2020-11-30","CITA"
2270,2270,2270,2270,2900,"2020-12-01","CITA"
2280,2300,2270,2300,9200,"2020-12-02","CITA"
2300,2370,2270,2350,5900,"2020-12-03","CITA"
2350,2360,2270,2360,2100,"2020-12-04","CITA"
2360,2370,2350,2360,14700,"2020-12-07","CITA"
2360,2360,2220,2350,19400,"2020-12-08","CITA"
2350,2350,2320,2350,1100,"2020-12-10","CITA"
2380,2380,2380,2380,100,"2020-12-11","CITA"
2380,2550,2350,2520,11700,"2020-12-14","CITA"
2500,2600,2480,2600,18900,"2020-12-15","CITA"
2600,2800,2570,2800,28400,"2020-12-16","CITA"
2810,2900,2610,2610,84700,"2020-12-17","CITA"
2620,2620,2550,2550,15500,"2020-12-18","CITA"
2550,2570,2550,2570,11800,"2020-12-21","CITA"
2600,2780,2600,2780,10900,"2020-12-22","CITA"
2780,3000,2680,3000,10000,"2020-12-23","CITA"
3000,3000,2800,2990,40000,"2020-12-28","CITA"
2900,2990,2850,2990,6100,"2020-12-29","CITA"
2990,3000,2980,2980,17400,"2020-12-30","CITA"
2980,3000,2980,3000,2500,"2021-01-04","CITA"
3000,3160,3000,3000,5900,"2021-01-05","CITA"
3000,3300,3000,3100,59100,"2021-01-06","CITA"
3200,3540,3200,3350,26700,"2021-01-07","CITA"
3400,3750,3350,3350,87600,"2021-01-08","CITA"
3350,3350,3150,3240,2500,"2021-01-11","CITA"
3240,3300,3240,3300,1800,"2021-01-12","CITA"
3300,3310,3250,3300,17500,"2021-01-13","CITA"
3300,3300,3100,3100,24900,"2021-01-14","CITA"
3000,3020,3000,3020,700,"2021-01-15","CITA"
3300,3300,3040,3090,3900,"2021-01-18","CITA"
3100,3150,3070,3070,23000,"2021-01-19","CITA"
3060,3150,3010,3150,13800,"2021-01-20","CITA"
3150,3160,3100,3100,6100,"2021-01-21","CITA"
3100,3100,3000,3000,700,"2021-01-22","CITA"
3000,3000,2910,2920,15000,"2021-01-25","CITA"
2960,2960,2890,2890,11000,"2021-01-26","CITA"
2890,2890,2880,2880,700,"2021-01-27","CITA"
2800,2800,2680,2800,44400,"2021-01-28","CITA"
2800,2800,2800,2800,100,"2021-01-29","CITA"
2800,2800,2710,2720,8800,"2021-02-01","CITA"
2710,2720,2530,2720,1900,"2021-02-02","CITA"
2720,2780,2620,2780,11100,"2021-02-03","CITA"
2770,2770,2760,2760,1300,"2021-02-04","CITA"
2760,2760,2600,2760,900,"2021-02-05","CITA"
2760,2800,2700,2760,10700,"2021-02-08","CITA"
2750,2760,2700,2700,7400,"2021-02-09","CITA"
2700,2700,2630,2700,700,"2021-02-10","CITA"
2700,2700,2680,2680,3700,"2021-02-11","CITA"
2680,2680,2580,2660,45300,"2021-02-15","CITA"
2660,2680,2660,2680,3500,"2021-02-16","CITA"
2680,2700,2500,2640,25800,"2021-02-17","CITA"
2640,2640,2640,2640,20300,"2021-02-18","CITA"
2650,2900,2650,2800,56300,"2021-02-19","CITA"
2860,3200,2800,2930,36200,"2021-02-22","CITA"
2930,3290,2930,3100,28400,"2021-02-23","CITA"
3100,3200,2930,3190,10500,"2021-02-24","CITA"
3190,3190,2970,2980,35800,"2021-02-25","CITA"
2980,2980,2910,2980,1900,"2021-02-26","CITA"
2940,2940,2910,2910,19500,"2021-03-01","CITA"
2910,3040,2910,3000,10600,"2021-03-02","CITA"
3000,3000,2900,2900,27200,"2021-03-03","CITA"
2910,2940,2890,2890,34300,"2021-03-04","CITA"
2890,2950,2890,2950,400,"2021-03-05","CITA"
2940,2950,2890,2890,8500,"2021-03-08","CITA"
2900,2900,2890,2890,600,"2021-03-09","CITA"
2880,2880,2880,2880,7600,"2021-03-10","CITA"
2950,2950,2890,2900,4400,"2021-03-12","CITA"
2900,2900,2860,2860,29200,"2021-03-15","CITA"
2900,2900,2890,2900,15000,"2021-03-16","CITA"
2900,2960,2900,2960,8300,"2021-03-17","CITA"
3000,3020,2970,2970,11200,"2021-03-18","CITA"
3000,3000,2980,3000,8200,"2021-03-19","CITA"
3000,3060,3000,3040,3800,"2021-03-22","CITA"
3040,3090,3000,3010,4900,"2021-03-23","CITA"
3010,3010,3010,3010,0,"2021-03-24","CITA"
3010,3010,2940,2940,12100,"2021-03-25","CITA"
2800,3000,2800,3000,1700,"2021-03-26","CITA"
2990,2990,2970,2970,1700,"2021-03-29","CITA"
2970,2970,2970,2970,0,"2021-03-30","CITA"
2940,2940,2770,2770,22200,"2021-03-31","CITA"
2770,2770,2700,2700,24000,"2021-04-01","CITA"
2680,3100,2530,2530,25400,"2021-04-05","CITA"
2530,2550,2530,2540,67500,"2021-04-06","CITA"
2550,2690,2540,2540,14900,"2021-04-07","CITA"
2550,2900,2550,2850,4500,"2021-04-08","CITA"
2850,2850,2670,2690,4400,"2021-04-09","CITA"
2690,2690,2670,2690,2900,"2021-04-12","CITA"
2680,2680,2600,2600,600,"2021-04-13","CITA"
2600,2890,2600,2610,1600,"2021-04-14","CITA"
2710,2900,2710,2900,6200,"2021-04-15","CITA"
2900,2900,2900,2900,0,"2021-04-16","CITA"
2770,2900,2770,2900,600,"2021-04-19","CITA"
2800,2800,2800,2800,300,"2021-04-20","CITA"
2800,2870,2770,2850,3700,"2021-04-21","CITA"
2850,3000,2730,2840,4000,"2021-04-22","CITA"
2840,2900,2840,2880,6200,"2021-04-23","CITA"
2880,2970,2880,2900,25100,"2021-04-26","CITA"
2900,2900,2830,2880,15000,"2021-04-27","CITA"
2920,2960,2900,2930,9600,"2021-04-28","CITA"
2930,3090,2920,3010,70700,"2021-04-29","CITA"
3000,3000,2800,2800,108000,"2021-04-30","CITA"
2800,2850,2800,2850,264900,"2021-05-03","CITA"
2810,2850,2810,2850,223600,"2021-05-04","CITA"
2870,2900,2870,2870,10500,"2021-05-05","CITA"
2860,2860,2800,2810,209100,"2021-05-06","CITA"
2830,2840,2800,2800,38600,"2021-05-07","CITA"
2650,2800,2650,2800,1100,"2021-05-10","CITA"
2780,2880,2780,2780,3300,"2021-05-11","CITA"
2780,2780,2700,2730,6000,"2021-05-17","CITA"
2700,2730,2700,2730,300,"2021-05-18","CITA"
2730,2730,2700,2720,700,"2021-05-19","CITA"
2720,2720,2570,2650,45500,"2021-05-20","CITA"
2650,2650,2650,2650,16800,"2021-05-21","CITA"
2610,2620,2590,2610,22600,"2021-05-24","CITA"
2610,2610,2610,2610,1500,"2021-05-25","CITA"
2610,2610,2610,2610,11200,"2021-05-27","CITA"
2610,2610,2610,2610,1500,"2021-05-28","CITA"
2610,2650,2610,2650,24300,"2021-05-31","CITA"
2700,2700,2670,2670,17500,"2021-06-02","CITA"
2670,2800,2610,2800,1100,"2021-06-03","CITA"
2650,2810,2650,2810,102900,"2021-06-04","CITA"
2810,2810,2750,2810,14000,"2021-06-07","CITA"
2890,2900,2860,2890,5300,"2021-06-08","CITA"
2800,2950,2800,2950,90700,"2021-06-09","CITA"
2900,2950,2830,2950,7400,"2021-06-10","CITA"
2950,2980,2950,2970,4600,"2021-06-11","CITA"
2950,2990,2890,2980,1200,"2021-06-14","CITA"
2880,3000,2830,2980,12700,"2021-06-15","CITA"
2890,3000,2890,3000,2500,"2021-06-16","CITA"
3000,3000,2950,3000,4600,"2021-06-17","CITA"
3000,3000,3000,3000,0,"2021-06-18","CITA"
2930,2930,2930,2930,200,"2021-06-21","CITA"
2890,3000,2890,3000,3300,"2021-06-22","CITA"
3000,3000,3000,3000,0,"2021-06-23","CITA"
2990,3030,2990,3000,14800,"2021-06-24","CITA"
3000,3030,2800,2800,2800,"2021-06-25","CITA"
2800,3020,2800,3020,10100,"2021-06-28","CITA"
3020,3020,2820,3000,9900,"2021-06-29","CITA"
3000,3000,3000,3000,300,"2021-06-30","CITA"
2980,3010,2980,2980,18100,"2021-07-01","CITA"
2880,3080,2880,3020,1900,"2021-07-02","CITA"
3000,3000,3000,3000,200,"2021-07-05","CITA"
2900,3000,2900,3000,1500,"2021-07-06","CITA"
2990,3100,2990,3100,2200,"2021-07-07","CITA"
3050,3050,3050,3050,100,"2021-07-08","CITA"
3050,3050,3050,3050,600,"2021-07-09","CITA"
3030,3030,3010,3010,400,"2021-07-12","CITA"
3010,3010,3010,3010,0,"2021-07-13","CITA"
3010,3010,3010,3010,0,"2021-07-14","CITA"
3010,3010,3010,3010,0,"2021-07-15","CITA"
2980,2980,2980,2980,1000,"2021-07-16","CITA"
2980,3000,2980,3000,12900,"2021-07-19","CITA"
3000,3000,3000,3000,100,"2021-07-21","CITA"
3000,3000,3000,3000,0,"2021-07-22","CITA"
3000,3050,3000,3050,500,"2021-07-23","CITA"
3040,3040,3040,3040,300,"2021-07-26","CITA"
3010,3040,3000,3040,2700,"2021-07-27","CITA"
3040,3040,3000,3000,1300,"2021-07-28","CITA"
3100,3100,3000,3000,1700,"2021-07-29","CITA"
3000,3150,2990,3150,1000,"2021-07-30","CITA"
3150,3150,3150,3150,200,"2021-08-02","CITA"
3150,3150,3150,3150,700,"2021-08-03","CITA"
3100,3100,3000,3000,1400,"2021-08-04","CITA"
2990,3190,2960,3190,1400,"2021-08-05","CITA"
3190,3190,3190,3190,0,"2021-08-06","CITA"
3190,3190,3170,3180,5700,"2021-08-09","CITA"
3160,3170,3050,3050,1000,"2021-08-10","CITA"
3000,3050,3000,3050,4600,"2021-08-12","CITA"
3000,3040,2970,3040,27600,"2021-08-13","CITA"
2980,3050,2970,3050,11400,"2021-08-16","CITA"
3000,3000,3000,3000,24500,"2021-08-18","CITA"
2970,3000,2970,3000,1000,"2021-08-19","CITA"
3000,3000,3000,3000,800,"2021-08-20","CITA"
2970,3000,2900,3000,13500,"2021-08-23","CITA"
3000,3000,3000,3000,100,"2021-08-24","CITA"
3000,3000,2890,2890,3600,"2021-08-25","CITA"
2950,3000,2950,3000,9200,"2021-08-26","CITA"
2900,3000,2900,3000,500,"2021-08-27","CITA"
2990,3000,2990,3000,2500,"2021-08-30","CITA"
3000,3000,2990,2990,300,"2021-08-31","CITA"
3030,3030,3000,3000,600,"2021-09-01","CITA"
2990,3040,2990,3040,3400,"2021-09-02","CITA"
3040,3040,3040,3040,0,"2021-09-03","CITA"
3030,3030,2990,2990,5800,"2021-09-06","CITA"
3290,3290,3020,3020,1000,"2021-09-07","CITA"
2900,3000,2900,3000,15800,"2021-09-08","CITA"
3000,3000,3000,3000,0,"2021-09-09","CITA"
3040,3040,2960,3000,49500,"2021-09-10","CITA"
3000,3000,3000,3000,1700,"2021-09-13","CITA"
3040,3040,3000,3000,11100,"2021-09-14","CITA"
3000,3000,3000,3000,0,"2021-09-15","CITA"
3000,3000,2990,2990,1000,"2021-09-16","CITA"
2980,2980,2900,2980,1100,"2021-09-17","CITA"
2980,2980,2980,2980,0,"2021-09-20","CITA"
2980,2980,2980,2980,0,"2021-09-21","CITA"
2940,2980,2930,2980,2200,"2021-09-22","CITA"
2980,2980,2980,2980,0,"2021-09-23","CITA"
2970,2970,2960,2960,1200,"2021-09-24","CITA"
2960,3000,2760,2770,28600,"2021-09-27","CITA"
2770,2820,2770,2820,3000,"2021-09-28","CITA"
2820,2820,2820,2820,100,"2021-09-29","CITA"
2900,2960,2730,2820,16100,"2021-09-30","CITA"
2820,2850,2790,2850,6400,"2021-10-01","CITA"
2890,2890,2890,2890,8700,"2021-10-04","CITA"
2980,2980,2860,2860,2600,"2021-10-05","CITA"
2860,2860,2860,2860,0,"2021-10-06","CITA"
2830,2860,2830,2860,1100,"2021-10-07","CITA"
2820,2970,2700,2700,24100,"2021-10-08","CITA"
2900,2900,2680,2680,53900,"2021-10-11","CITA"
2690,2800,2680,2790,10200,"2021-10-12","CITA"
2790,2800,2750,2800,9800,"2021-10-13","CITA"
2790,2840,2750,2840,30400,"2021-10-14","CITA"
2840,2860,2750,2750,9000,"2021-10-15","CITA"
2750,2840,2740,2830,4800,"2021-10-18","CITA"
2840,2990,2830,2880,22400,"2021-10-19","CITA"
2950,2950,2850,2850,3600,"2021-10-21","CITA"
2750,2750,2750,2750,200,"2021-10-22","CITA"
2880,2880,2800,2870,1700,"2021-10-25","CITA"
2870,2890,2700,2770,20300,"2021-10-26","CITA"
2770,2770,2770,2770,3000,"2021-10-27","CITA"
2770,2770,2770,2770,2200,"2021-10-28","CITA"
2810,2810,2810,2810,2300,"2021-10-29","CITA"
2810,2810,2660,2760,3600,"2021-11-01","CITA"
2850,2850,2690,2700,1100,"2021-11-02","CITA"
2850,2850,2690,2850,6500,"2021-11-03","CITA"
2780,2870,2710,2870,8900,"2021-11-04","CITA"
2900,2900,2760,2890,1500,"2021-11-05","CITA"
2830,2890,2800,2880,5800,"2021-11-08","CITA"
2880,2880,2740,2880,12600,"2021-11-09","CITA"
2880,2880,2770,2850,30400,"2021-11-10","CITA"
2850,2880,2850,2880,7200,"2021-11-11","CITA"
2880,2900,2850,2890,5100,"2021-11-12","CITA"
2890,2900,2870,2900,6300,"2021-11-15","CITA"
2900,2900,2900,2900,0,"2021-11-16","CITA"
2800,2900,2750,2900,19500,"2021-11-17","CITA"
2900,2900,2900,2900,0,"2021-11-18","CITA"
2900,2900,2900,2900,0,"2021-11-19","CITA"
2890,2900,2700,2900,28600,"2021-11-22","CITA"
2900,2940,2900,2940,1400,"2021-11-23","CITA"
2940,2940,2900,2940,5000,"2021-11-24","CITA"
2940,2940,2890,2940,10200,"2021-11-25","CITA"
2780,2900,2770,2840,8700,"2021-11-26","CITA"
2820,2880,2820,2880,7100,"2021-11-29","CITA"
2840,2840,2840,2840,3000,"2021-11-30","CITA"
2840,2880,2840,2880,9100,"2021-12-01","CITA"
2880,2880,2880,2880,0,"2021-12-02","CITA"
2800,2880,2800,2880,6200,"2021-12-03","CITA"
2900,2900,2740,2900,800,"2021-12-06","CITA"
2890,2900,2740,2900,5500,"2021-12-07","CITA"
2900,2900,2900,2900,0,"2021-12-08","CITA"
2790,2890,2790,2880,600,"2021-12-09","CITA"
2800,2880,2680,2880,8000,"2021-12-10","CITA"
2800,2890,2790,2890,8800,"2021-12-13","CITA"
2790,2840,2750,2840,700,"2021-12-14","CITA"
2840,2840,2840,2840,0,"2021-12-15","CITA"
2840,2840,2840,2840,0,"2021-12-16","CITA"
2840,3550,2840,3550,770400,"2021-12-17","CITA"
3550,4100,3310,3310,606800,"2021-12-20","CITA"
3220,3220,3080,3080,44800,"2021-12-21","CITA"
3000,3180,2880,3000,71200,"2021-12-22","CITA"
3000,3420,2920,3310,159400,"2021-12-23","CITA"
3330,3400,3110,3310,103500,"2021-12-24","CITA"
3310,3310,3200,3210,9700,"2021-12-27","CITA"
3210,3220,3040,3220,9100,"2021-12-28","CITA"
3200,3200,3110,3200,12200,"2021-12-29","CITA"
3100,3250,3100,3220,14900,"2021-12-30","CITA"
3220,3300,3130,3130,7300,"2022-01-03","CITA"
3130,3200,3000,3100,5100,"2022-01-04","CITA"
3100,3100,3070,3080,2400,"2022-01-05","CITA"
3080,3100,3000,3000,1500,"2022-01-06","CITA"
3000,3040,2940,3030,4000,"2022-01-07","CITA"
2940,3150,2940,3150,12100,"2022-01-10","CITA"
3150,3670,3150,3250,83000,"2022-01-11","CITA"
3250,3310,3150,3170,33800,"2022-01-12","CITA"
3270,3270,3050,3170,11300,"2022-01-13","CITA"
3100,3100,3050,3070,2600,"2022-01-14","CITA"
3070,3100,3000,3100,7700,"2022-01-17","CITA"
3140,3140,2920,2920,81700,"2022-01-18","CITA"
3020,3020,2910,2980,1200,"2022-01-19","CITA"
3000,3190,2990,2990,9700,"2022-01-20","CITA"
3000,3000,2990,2990,3400,"2022-01-21","CITA"
2990,3010,2790,2800,85900,"2022-01-24","CITA"
2990,2990,2810,2900,9200,"2022-01-25","CITA"
2900,2900,2800,2900,5900,"2022-01-26","CITA"
2810,2900,2750,2810,51200,"2022-01-27","CITA"
2810,2860,2620,2860,48100,"2022-01-28","CITA"
2990,3000,2880,2900,14900,"2022-01-31","CITA"
2950,2950,2850,2900,7000,"2022-02-02","CITA"
2900,2900,2780,2900,20600,"2022-02-03","CITA"
2890,2890,2820,2880,3500,"2022-02-04","CITA"
2880,2880,2840,2840,8700,"2022-02-07","CITA"
2840,2840,2650,2670,127800,"2022-02-08","CITA"
2670,2850,2660,2800,81300,"2022-02-09","CITA"
2800,2810,2710,2810,10200,"2022-02-10","CITA"
2810,2820,2810,2810,11500,"2022-02-11","CITA"
2710,2800,2710,2710,16500,"2022-02-14","CITA"
2700,2800,2700,2800,18200,"2022-02-15","CITA"
2800,2840,2670,2800,53400,"2022-02-16","CITA"
2800,2800,2710,2770,10100,"2022-02-17","CITA"
2770,2800,2700,2800,9300,"2022-02-18","CITA"
2730,2850,2730,2760,6700,"2022-02-21","CITA"
2710,2780,2610,2750,69700,"2022-02-22","CITA"
2740,2800,2680,2760,5400,"2022-02-23","CITA"
2760,2780,2650,2750,8000,"2022-02-24","CITA"
2750,3190,2750,2800,47300,"2022-02-25","CITA"
2890,2890,2620,2700,14000,"2022-03-01","CITA"
2790,2790,2750,2790,4800,"2022-03-02","CITA"
2790,3000,2760,2850,3500,"2022-03-04","CITA"
2850,2850,2840,2840,2600,"2022-03-07","CITA"
2840,2900,2750,2800,15900,"2022-03-08","CITA"
2800,2900,2690,2890,4500,"2022-03-09","CITA"
2900,2900,2700,2900,4500,"2022-03-10","CITA"
2900,2900,2750,2750,1900,"2022-03-11","CITA"
2750,3000,2620,2800,19700,"2022-03-14","CITA"
2800,2800,2790,2790,800,"2022-03-15","CITA"
2800,2800,2710,2710,3600,"2022-03-16","CITA"
2700,3000,2700,3000,13900,"2022-03-17","CITA"
2900,3000,2850,3000,20500,"2022-03-18","CITA"
3000,3000,2880,2980,7700,"2022-03-21","CITA"
2900,2990,2890,2990,10900,"2022-03-22","CITA"
2960,2990,2900,2990,8800,"2022-03-23","CITA"
2920,3000,2900,3000,60500,"2022-03-24","CITA"
2990,3020,2810,3020,10500,"2022-03-25","CITA"
3020,3020,3020,3020,6000,"2022-03-28","CITA"
3150,3150,3050,3050,200,"2022-03-29","CITA"
3050,3200,3050,3140,1400,"2022-03-30","CITA"
3130,3130,2970,3020,1400,"2022-03-31","CITA"
3020,3020,3020,3020,0,"2022-04-01","CITA"
2990,3000,2960,3000,41600,"2022-04-04","CITA"
3000,3000,2920,3000,700,"2022-04-05","CITA"
3000,3000,3000,3000,5000,"2022-04-06","CITA"
3000,3000,3000,3000,0,"2022-04-07","CITA"
3000,3100,3000,3100,200,"2022-04-08","CITA"
3050,3050,3000,3000,400,"2022-04-11","CITA"
2900,3000,2900,2900,14600,"2022-04-12","CITA"
2890,3000,2890,3000,24100,"2022-04-13","CITA"
3000,3000,2800,3000,19200,"2022-04-14","CITA"
3000,3100,3000,3000,800,"2022-04-18","CITA"
3000,3000,3000,3000,0,"2022-04-19","CITA"
3000,3020,2880,3020,15400,"2022-04-20","CITA"
2920,3010,2920,3000,300,"2022-04-21","CITA"
3000,3000,2990,2990,300,"2022-04-22","CITA"
2950,2980,2950,2980,10100,"2022-04-25","CITA"
2850,2960,2850,2960,9800,"2022-04-26","CITA"
2960,3050,2960,3000,7300,"2022-04-27","CITA"
3020,3020,2990,3000,5600,"2022-04-28","CITA"
2850,2980,2790,2980,23700,"2022-05-09","CITA"
2980,2980,2960,2980,5400,"2022-05-10","CITA"
2980,2980,2980,2980,0,"2022-05-11","CITA"
2970,3010,2960,3010,19000,"2022-05-12","CITA"
3010,3030,2960,3030,5700,"2022-05-13","CITA"
3030,3030,3030,3030,100,"2022-05-17","CITA"
3030,3030,3010,3030,800,"2022-05-18","CITA"
3030,3030,3030,3030,400,"2022-05-19","CITA"
3000,3050,3000,3050,1500,"2022-05-20","CITA"
3100,3100,3080,3100,1000,"2022-05-23","CITA"
3090,3090,3090,3090,500,"2022-05-24","CITA"
3080,3080,3080,3080,2900,"2022-05-25","CITA"
3060,3100,3030,3030,6700,"2022-05-27","CITA"
3030,3090,3020,3090,2100,"2022-05-30","CITA"
3180,3190,3000,3110,6200,"2022-05-31","CITA"
3100,3110,3100,3110,5800,"2022-06-02","CITA"
2900,3090,2900,3070,14900,"2022-06-03","CITA"
2950,3050,2950,3040,3700,"2022-06-06","CITA"
2950,3050,2950,3040,9700,"2022-06-07","CITA"
2970,3030,2900,3020,11800,"2022-06-08","CITA"
3020,3050,2960,3000,2800,"2022-06-09","CITA"
3000,3000,2900,3000,7500,"2022-06-10","CITA"
2990,3000,2900,3000,5000,"2022-06-13","CITA"
2920,3000,2910,3000,3300,"2022-06-14","CITA"
2920,3000,2900,3000,11700,"2022-06-15","CITA"
3000,3020,2930,3010,13200,"2022-06-16","CITA"
2940,3010,2940,3010,1200,"2022-06-17","CITA"
2940,3010,2940,3010,700,"2022-06-20","CITA"
2940,3010,2900,3010,6200,"2022-06-21","CITA"
3000,3000,3000,3000,400,"2022-06-22","CITA"
2940,3000,2900,2970,13300,"2022-06-23","CITA"
2940,3000,2940,3000,500,"2022-06-24","CITA"
2940,3030,2900,3030,17600,"2022-06-27","CITA"
3030,3030,2950,3000,9300,"2022-06-28","CITA"
2950,3040,2950,3040,1300,"2022-06-29","CITA"
2950,3040,2950,3000,3000,"2022-06-30","CITA"
3000,3000,2950,3000,5800,"2022-07-01","CITA"
2950,3000,2900,3000,8000,"2022-07-04","CITA"
2990,3000,2900,3000,27200,"2022-07-05","CITA"
2940,3000,2910,3000,15700,"2022-07-06","CITA"
3000,3030,3000,3010,1300,"2022-07-07","CITA"
3010,3020,2950,3000,5800,"2022-07-08","CITA"
2990,3000,2980,3000,3500,"2022-07-11","CITA"
2990,2990,2940,2950,3900,"2022-07-12","CITA"
2980,3000,2900,2970,10600,"2022-07-13","CITA"
2920,3000,2920,3000,600,"2022-07-14","CITA"
2990,3000,2980,2980,3700,"2022-07-15","CITA"
3000,3000,2780,2860,17000,"2022-07-18","CITA"
2930,2970,2930,2950,3700,"2022-07-19","CITA"
2950,2950,2850,2930,7700,"2022-07-20","CITA"
2930,2940,2930,2940,3100,"2022-07-21","CITA"
2970,2970,2970,2970,1400,"2022-07-22","CITA"
3000,3000,2970,2970,1400,"2022-07-25","CITA"
2970,3030,2960,3030,400,"2022-07-26","CITA"
3030,3030,3030,3030,0,"2022-07-27","CITA"
3030,3030,3030,3030,0,"2022-07-28","CITA"
3030,3030,3030,3030,0,"2022-07-29","CITA"
3000,3000,2900,3000,3600,"2022-08-01","CITA"
3000,3000,3000,3000,0,"2022-08-02","CITA"
2950,2980,2950,2980,2600,"2022-08-03","CITA"
2980,3000,2980,3000,1500,"2022-08-04","CITA"
2930,3000,2930,3000,1700,"2022-08-05","CITA"
2990,3000,2990,3000,2100,"2022-08-08","CITA"
3000,3000,3000,3000,34900,"2022-08-09","CITA"
2900,2900,2900,2900,3700,"2022-08-10","CITA"
2900,3000,2700,3000,19300,"2022-08-11","CITA"
2930,3000,2930,2980,600,"2022-08-12","CITA"
2940,3000,2940,3000,800,"2022-08-15","CITA"
2940,2990,2940,2990,3200,"2022-08-16","CITA"
2940,3000,2940,3000,2200,"2022-08-18","CITA"
2990,2990,2940,2990,2300,"2022-08-19","CITA"
2940,2950,2940,2940,6000,"2022-08-22","CITA"
2930,2940,2930,2940,1400,"2022-08-23","CITA"
2970,3030,2850,3030,4000,"2022-08-24","CITA"
2990,3030,2990,3030,300,"2022-08-25","CITA"
2930,3030,2930,3010,2500,"2022-08-26","CITA"
3000,3030,3000,3000,1100,"2022-08-29","CITA"
2930,3000,2930,3000,500,"2022-08-30","CITA"
2930,3030,2930,3030,2500,"2022-08-31","CITA"
3020,3030,3020,3030,5000,"2022-09-01","CITA"
3000,3030,3000,3020,10000,"2022-09-02","CITA"
3020,3020,2940,3020,1400,"2022-09-05","CITA"
3000,3010,3000,3010,4200,"2022-09-06","CITA"
3000,3010,2980,3010,2100,"2022-09-07","CITA"
2940,3050,2940,3050,2500,"2022-09-08","CITA"
3050,3060,3050,3050,2800,"2022-09-09","CITA"
3050,3050,3020,3020,2500,"2022-09-12","CITA"
3000,3050,3000,3050,1200,"2022-09-13","CITA"
3050,3050,3050,3050,0,"2022-09-14","CITA"
3020,3020,2950,3020,1300,"2022-09-15","CITA"
3020,3020,3020,3020,1100,"2022-09-16","CITA"
3020,3020,3020,3020,2800,"2022-09-19","CITA"
2960,3020,2810,3020,3800,"2022-09-20","CITA"
3020,3020,3020,3020,0,"2022-09-21","CITA"
3020,3020,2950,3020,4100,"2022-09-22","CITA"
3020,3020,3020,3020,0,"2022-09-23","CITA"
3010,3010,2900,2900,10100,"2022-09-26","CITA"
2850,2940,2850,2920,22600,"2022-09-27","CITA"
2920,2920,2890,2900,2800,"2022-09-28","CITA"
2810,2990,2800,2990,6100,"2022-09-29","CITA"
2860,2940,2860,2940,5400,"2022-09-30","CITA"
2880,2900,2800,2880,8900,"2022-10-03","CITA"
2880,2940,2840,2940,7600,"2022-10-04","CITA"
2920,2980,2800,2950,7300,"2022-10-05","CITA"
2970,2970,2970,2970,100,"2022-10-06","CITA"
2950,2950,2950,2950,300,"2022-10-07","CITA"
2920,2920,2920,2920,200,"2022-10-10","CITA"
2920,2920,2920,2920,0,"2022-10-11","CITA"
2910,2970,2800,2950,5900,"2022-10-12","CITA"
2950,2950,2890,2950,1900,"2022-10-13","CITA"
2860,3000,2860,3000,1000,"2022-10-14","CITA"
3000,3000,3000,3000,300,"2022-10-17","CITA"
3000,3000,3000,3000,0,"2022-10-18","CITA"
2990,3000,2990,3000,1800,"2022-10-19","CITA"
2950,3000,2950,3000,500,"2022-10-20","CITA"
3000,3000,3000,3000,0,"2022-10-21","CITA"
3000,3050,3000,3050,200,"2022-10-24","CITA"
3050,3050,3050,3050,0,"2022-10-25","CITA"
3050,3050,3020,3020,700,"2022-10-26","CITA"
3000,3000,2950,2950,200,"2022-10-27","CITA"
2950,2950,2880,2950,2200,"2022-10-28","CITA"
2930,2950,2930,2950,2000,"2022-10-31","CITA"
2950,2950,2800,2940,2900,"2022-11-01","CITA"
2920,2940,2900,2940,1200,"2022-11-02","CITA"
2940,2940,2940,2940,0,"2022-11-03","CITA"
2830,2940,2830,2940,2500,"2022-11-04","CITA"
2940,2940,2940,2940,0,"2022-11-07","CITA"
2840,2940,2830,2940,1700,"2022-11-08","CITA"
2940,2940,2930,2930,400,"2022-11-09","CITA"
2930,2940,2850,2940,1700,"2022-11-10","CITA"
2850,3000,2850,3000,12700,"2022-11-11","CITA"
2990,2990,2990,2990,100,"2022-11-14","CITA"
2970,2970,2870,2940,3600,"2022-11-15","CITA"
2930,3000,2930,3000,6200,"2022-11-16","CITA"
2970,2990,2900,2990,1900,"2022-11-17","CITA"
2890,3660,2890,3320,19500,"2022-11-18","CITA"
3320,3660,3200,3340,33500,"2022-11-21","CITA"
3340,3580,3230,3400,3300,"2022-11-22","CITA"
3400,3490,3210,3210,32100,"2022-11-23","CITA"
3210,3210,3150,3170,1600,"2022-11-24","CITA"
3170,3170,3170,3170,0,"2022-11-25","CITA"
3170,3170,3170,3170,0,"2022-11-28","CITA"
3170,3170,3000,3000,300,"2022-11-29","CITA"
3010,3150,3000,3150,1600,"2022-11-30","CITA"
3150,3150,3080,3090,2300,"2022-12-01","CITA"
3000,3120,3000,3120,700,"2022-12-02","CITA"
3100,3100,3000,3010,3800,"2022-12-05","CITA"
3010,3040,2950,3020,1300,"2022-12-06","CITA"
3000,3000,3000,3000,100,"2022-12-07","CITA"
2980,3000,2920,3000,1300,"2022-12-08","CITA"
3030,3050,3030,3050,200,"2022-12-09","CITA"
3100,3100,3080,3100,900,"2022-12-12","CITA"
3050,3050,3050,3050,400,"2022-12-13","CITA"
3050,3050,3050,3050,0,"2022-12-14","CITA"
3080,3080,3050,3050,700,"2022-12-15","CITA"
3050,3050,3050,3050,100,"2022-12-16","CITA"
3020,3020,3020,3020,300,"2022-12-19","CITA"
3050,3050,3020,3020,400,"2022-12-20","CITA"
3050,3350,3040,3050,36800,"2022-12-21","CITA"
3030,3070,3030,3060,5000,"2022-12-22","CITA"
3070,3460,3040,3280,33000,"2022-12-23","CITA"
3320,4030,3320,3850,93700,"2022-12-26","CITA"
3900,4800,3780,3860,410400,"2022-12-27","CITA"
3860,4060,3700,3870,62500,"2022-12-28","CITA"
3870,3970,3630,3900,21600,"2022-12-29","CITA"
3900,4080,3790,3870,42600,"2022-12-30","CITA"
3850,3960,3710,3820,32500,"2023-01-02","CITA"
3820,3950,3770,3780,14900,"2023-01-03","CITA"
3790,3890,3540,3650,21400,"2023-01-04","CITA"
3640,3650,3400,3450,36900,"2023-01-05","CITA"
3450,3460,3280,3460,9300,"2023-01-06","CITA"
3460,3480,3460,3460,2600,"2023-01-09","CITA"
3460,3460,3340,3390,7400,"2023-01-10","CITA"
3390,3390,3180,3380,15100,"2023-01-11","CITA"
3360,3370,3200,3370,9400,"2023-01-12","CITA"
3270,3270,3200,3250,8400,"2023-01-13","CITA"
3200,3280,3190,3280,8100,"2023-01-16","CITA"
3270,3280,3220,3220,1700,"2023-01-17","CITA"
3210,3250,3190,3250,7900,"2023-01-18","CITA"
3260,3300,3100,3290,23400,"2023-01-19","CITA"
3180,3410,3180,3280,35900,"2023-01-20","CITA"
3280,3700,3270,3400,34600,"2023-01-24","CITA"
3450,3770,3420,3420,6300,"2023-01-25","CITA"
3430,3550,3430,3510,9100,"2023-01-26","CITA"
3510,3600,3510,3580,10600,"2023-01-27","CITA"
3610,3800,3610,3680,19000,"2023-01-30","CITA"
3680,3680,3650,3650,1000,"2023-01-31","CITA"
3690,3730,3670,3710,5400,"2023-02-01","CITA"
3670,3670,3650,3660,8900,"2023-02-02","CITA"
3670,3730,3650,3650,5900,"2023-02-03","CITA"
3650,3730,3650,3700,21400,"2023-02-06","CITA"
3700,3730,3600,3700,17700,"2023-02-07","CITA"
3740,3770,3740,3740,4300,"2023-02-08","CITA"
3650,3680,3650,3680,8200,"2023-02-09","CITA"
3710,3710,3630,3640,6000,"2023-02-10","CITA"
3600,3610,3600,3600,1300,"2023-02-13","CITA"
3700,3730,3600,3620,84900,"2023-02-14","CITA"
3700,3700,3650,3650,3000,"2023-02-15","CITA"
3620,3680,3620,3650,3200,"2023-02-16","CITA"
3650,3650,3600,3650,67800,"2023-02-17","CITA"
3610,3610,3580,3580,1300,"2023-02-20","CITA"
3580,3580,3510,3550,1500,"2023-02-21","CITA"
3500,3580,3500,3580,2100,"2023-02-22","CITA"
3590,4020,3590,3760,19800,"2023-02-23","CITA"
3850,3850,3760,3760,1000,"2023-02-24","CITA"
3760,4020,3750,3870,8700,"2023-02-27","CITA"
3870,4000,3870,3900,20900,"2023-02-28","CITA"
3900,3900,3630,3750,9100,"2023-03-01","CITA"
3750,3750,3650,3700,1700,"2023-03-02","CITA"
3650,3780,3650,3740,2200,"2023-03-03","CITA"
3740,3750,3510,3680,13800,"2023-03-06","CITA"
3680,3680,3550,3600,12900,"2023-03-07","CITA"
3600,3600,3520,3590,1200,"2023-03-08","CITA"
3590,3590,3500,3500,19500,"2023-03-09","CITA"
3500,3580,3500,3580,1800,"2023-03-10","CITA"
3600,3600,3500,3500,36100,"2023-03-13","CITA"
3450,3450,3450,3450,1500,"2023-03-14","CITA"
3540,3600,3500,3600,2400,"2023-03-15","CITA"
3450,3550,3450,3550,800,"2023-03-16","CITA"
3550,3550,3510,3510,500,"2023-03-17","CITA"
3470,3520,3450,3500,1700,"2023-03-20","CITA"
3500,3500,3500,3500,500,"2023-03-21","CITA"
3460,3600,3460,3600,1300,"2023-03-24","CITA"
3590,3600,3580,3580,1800,"2023-03-27","CITA"
3580,3580,3580,3580,11500,"2023-03-28","CITA"
3640,3640,3630,3640,2400,"2023-03-29","CITA"
3630,3630,3630,3630,2200,"2023-03-30","CITA"
3640,3750,3630,3640,2800,"2023-03-31","CITA"
3600,3720,3510,3610,16300,"2023-04-03","CITA"
3610,3630,3610,3630,1000,"2023-04-04","CITA"
3650,3750,3650,3650,9100,"2023-04-05","CITA"
3650,3800,3640,3800,17600,"2023-04-06","CITA"
3800,3900,3800,3890,4400,"2023-04-10","CITA"
3900,3900,3880,3880,600,"2023-04-11","CITA"
3780,3780,3730,3750,10800,"2023-04-12","CITA"
3700,3700,3490,3540,6100,"2023-04-13","CITA"
3600,3650,3590,3600,2800,"2023-04-14","CITA"
3600,3600,3500,3600,5400,"2023-04-17","CITA"
3590,3600,3590,3590,5600,"2023-04-18","CITA"
3520,3600,3500,3590,10200,"2023-04-26","CITA"
3580,3590,3490,3570,6000,"2023-04-27","CITA"
3510,3560,3440,3540,10400,"2023-04-28","CITA"
3460,3460,3430,3430,13200,"2023-05-02","CITA"
3470,3470,3400,3400,10000,"2023-05-03","CITA"
3400,3490,3400,3470,2200,"2023-05-04","CITA"
3400,3400,3400,3400,3900,"2023-05-05","CITA"
3460,3460,3460,3460,100,"2023-05-08","CITA"
3400,3400,3230,3400,4500,"2023-05-09","CITA"
3290,3370,3280,3280,3300,"2023-05-10","CITA"
3250,3250,3210,3210,4200,"2023-05-11","CITA"
3200,3200,3100,3100,5100,"2023-05-12","CITA"
3100,3100,3050,3100,7400,"2023-05-15","CITA"
3100,3150,3100,3100,300,"2023-05-16","CITA"
3100,3100,3100,3100,100,"2023-05-17","CITA"
3100,3100,2890,2890,21500,"2023-05-19","CITA"
2690,2690,2690,2690,24200,"2023-05-22","CITA"
2740,2880,2610,2680,20900,"2023-05-23","CITA"
2720,2800,2660,2690,3000,"2023-05-24","CITA"
2710,2710,2580,2670,8300,"2023-05-25","CITA"
2670,3060,2670,2810,14800,"2023-05-26","CITA"
2850,3030,2820,2940,3800,"2023-05-29","CITA"
2940,2940,2880,2940,1300,"2023-05-30","CITA"
2940,2940,2930,2930,1100,"2023-05-31","CITA"
2840,2840,2660,2740,6200,"2023-06-05","CITA"
2840,2840,2680,2680,10800,"2023-06-06","CITA"
2680,2680,2610,2670,8500,"2023-06-07","CITA"
2670,2710,2620,2650,11100,"2023-06-08","CITA"
2650,2690,2630,2690,4100,"2023-06-09","CITA"
2700,2840,2700,2770,4600,"2023-06-12","CITA"
2790,2790,2760,2760,5300,"2023-06-13","CITA"
2760,2760,2660,2660,4600,"2023-06-14","CITA"
2750,2750,2630,2700,3300,"2023-06-15","CITA"
2650,2720,2600,2670,4300,"2023-06-16","CITA"
2670,2680,2670,2680,1700,"2023-06-19","CITA"
2670,2670,2670,2670,400,"2023-06-20","CITA"
2660,2700,2660,2700,900,"2023-06-21","CITA"
2700,2710,2680,2710,700,"2023-06-22","CITA"
2670,2700,2660,2670,3200,"2023-06-23","CITA"
2670,2670,2600,2630,2800,"2023-06-26","CITA"
2640,2650,2640,2650,600,"2023-06-27","CITA"
2680,2680,2600,2600,6000,"2023-07-03","CITA"
2600,2600,2460,2460,19200,"2023-07-04","CITA"
2470,2600,2470,2530,85800,"2023-07-05","CITA"
2530,3000,2480,2680,114400,"2023-07-06","CITA"
2690,2780,2600,2750,68300,"2023-07-07","CITA"
2700,2770,2600,2690,1600,"2023-07-10","CITA"
2730,2810,2710,2710,8000,"2023-07-11","CITA"
2720,3300,2690,2700,61400,"2023-07-12","CITA"
2850,2990,2700,2710,67000,"2023-07-13","CITA"
2710,2800,2670,2710,25000,"2023-07-14","CITA"
2690,3300,2620,2690,74700,"2023-07-17","CITA"
2710,2780,2580,2600,89700,"2023-07-18","CITA"
2600,2660,2550,2600,89000,"2023-07-20","CITA"
2620,2660,2550,2610,4300,"2023-07-21","CITA"
2610,2620,2580,2620,5700,"2023-07-24","CITA"
2570,2660,2570,2660,16700,"2023-07-25","CITA"
2630,2630,2610,2620,600,"2023-07-26","CITA"
2610,2620,2550,2550,4200,"2023-07-27","CITA"
2550,2560,2210,2490,32600,"2023-07-28","CITA"
2490,2500,2410,2480,6300,"2023-07-31","CITA"
2480,2510,2480,2490,2200,"2023-08-01","CITA"
2540,2540,2480,2530,12300,"2023-08-02","CITA"
2480,2510,2480,2490,900,"2023-08-03","CITA"
2530,2600,2530,2600,3000,"2023-08-04","CITA"
2600,2630,2600,2600,1200,"2023-08-07","CITA"
2600,2600,2520,2540,2600,"2023-08-08","CITA"
2570,2610,2570,2570,700,"2023-08-09","CITA"
2500,2500,2500,2500,100,"2023-08-10","CITA"
2430,2550,2430,2530,2500,"2023-08-11","CITA"
2550,2650,2510,2510,1000,"2023-08-14","CITA"
2570,2640,2450,2470,22800,"2023-08-15","CITA"
2500,2580,2480,2510,1900,"2023-08-16","CITA"
2510,2510,2510,2510,200,"2023-08-18","CITA"
2560,2560,2540,2540,1100,"2023-08-21","CITA"
2500,2510,2500,2510,1300,"2023-08-22","CITA"
2510,2520,2480,2520,1400,"2023-08-23","CITA"
2500,2510,2490,2490,10500,"2023-08-24","CITA"
2480,2480,2480,2480,100,"2023-08-25","CITA"
2480,2600,2460,2570,31900,"2023-08-28","CITA"
2570,2570,2510,2510,1400,"2023-08-29","CITA"
2480,2490,2480,2490,300,"2023-08-30","CITA"
2490,2540,2430,2430,4700,"2023-08-31","CITA"
2490,2490,2430,2450,1500,"2023-09-01","CITA"
2500,2500,2500,2500,400,"2023-09-04","CITA"
2480,2500,2480,2500,700,"2023-09-05","CITA"
2430,2490,2430,2490,400,"2023-09-06","CITA"
2460,2460,2460,2460,200,"2023-09-07","CITA"
2460,2500,2430,2490,2900,"2023-09-08","CITA"
2440,2470,2440,2460,1400,"2023-09-11","CITA"
2490,2540,2490,2530,1400,"2023-09-12","CITA"
2530,2530,2520,2520,5300,"2023-09-13","CITA"
2520,2520,2520,2520,700,"2023-09-14","CITA"
2500,2520,2500,2520,2400,"2023-09-15","CITA"
2440,2460,2440,2460,1200,"2023-09-18","CITA"
2430,2460,2430,2460,300,"2023-09-19","CITA"
2490,2490,2490,2490,1100,"2023-09-20","CITA"
2430,2450,2420,2420,6100,"2023-09-21","CITA"
2460,2520,2460,2470,5200,"2023-09-22","CITA"
2440,2470,2430,2470,1600,"2023-09-25","CITA"
2440,2440,2440,2440,1200,"2023-09-26","CITA"
2470,2480,2430,2430,900,"2023-09-27","CITA"
2420,2420,2400,2400,1100,"2023-09-29","CITA"
2460,2460,2460,2460,400,"2023-10-02","CITA"
2350,2430,2350,2430,900,"2023-10-03","CITA"
2430,2430,2430,2430,100,"2023-10-04","CITA"
2400,2400,2400,2400,200,"2023-10-05","CITA"
2350,2360,2330,2330,7700,"2023-10-06","CITA"
2330,2360,2250,2300,70500,"2023-10-09","CITA"
2300,2300,2300,2300,500,"2023-10-10","CITA"
2300,2300,2100,2100,21900,"2023-10-11","CITA"
2110,2190,1840,1840,42300,"2023-10-12","CITA"
1840,2260,1840,2220,36300,"2023-10-13","CITA"
2300,2300,2000,2000,17600,"2023-10-16","CITA"
2030,2060,2000,2000,5500,"2023-10-17","CITA"
2000,2050,2000,2000,3700,"2023-10-18","CITA"
2000,2000,1995,2000,800,"2023-10-19","CITA"
2000,2000,2000,2000,200,"2023-10-20","CITA"
2000,2000,1910,1945,2800,"2023-10-23","CITA"
1940,1945,1940,1945,500,"2023-10-24","CITA"
1975,1975,1950,1955,1000,"2023-10-25","CITA"
1965,2380,1965,2220,31700,"2023-10-26","CITA"
2230,2250,2180,2180,2000,"2023-10-27","CITA"
2070,2100,1945,2000,8800,"2023-10-30","CITA"
2080,2360,2070,2150,7500,"2023-10-31","CITA"
2150,2150,1940,1970,6500,"2023-11-01","CITA"
1925,1995,1925,1995,400,"2023-11-02","CITA"
1990,2090,1980,2090,10900,"2023-11-03","CITA"
2040,2080,2000,2040,600,"2023-11-06","CITA"
1995,1995,1955,1955,700,"2023-11-07","CITA"
1960,1960,1960,1960,100,"2023-11-08","CITA"
1970,2000,1955,2000,700,"2023-11-09","CITA"
1995,2020,1995,2010,500,"2023-11-10","CITA"
2010,2150,2010,2150,3100,"2023-11-13","CITA"
2150,2250,2150,2200,3500,"2023-11-14","CITA"
2200,2200,2120,2120,4300,"2023-11-15","CITA"
2100,2100,2040,2040,300,"2023-11-16","CITA"
2060,2060,2060,2060,600,"2023-11-17","CITA"
2080,2550,2060,2400,21200,"2023-11-20","CITA"
2400,2410,2200,2390,8600,"2023-11-21","CITA"
2390,2390,2110,2210,2400,"2023-11-22","CITA"
2210,2210,2200,2200,1300,"2023-11-23","CITA"
2110,2190,2110,2110,1000,"2023-11-24","CITA"
2050,2190,2000,2090,7100,"2023-11-27","CITA"
2090,2110,2080,2100,700,"2023-11-28","CITA"
2200,2200,2120,2120,1900,"2023-11-29","CITA"
2070,2110,2060,2070,2300,"2023-11-30","CITA"
2070,2080,2000,2080,1900,"2023-12-01","CITA"
2080,2080,2070,2070,300,"2023-12-04","CITA"
2030,2070,2010,2010,3100,"2023-12-05","CITA"
2010,2010,2010,2010,0,"2023-12-06","CITA"
2030,2030,2010,2010,4200,"2023-12-07","CITA"
2010,2040,2010,2040,200,"2023-12-08","CITA"
2040,2040,2000,2010,800,"2023-12-11","CITA"
2010,2030,2010,2030,2000,"2023-12-12","CITA"
2020,2070,2020,2020,3400,"2023-12-13","CITA"
2020,2020,2020,2020,1000,"2023-12-14","CITA"
2110,2160,2050,2050,1400,"2023-12-15","CITA"
2040,2150,2040,2150,400,"2023-12-18","CITA"
2050,2130,2050,2120,500,"2023-12-19","CITA"
2020,2140,2020,2130,900,"2023-12-20","CITA"
2030,2130,2030,2120,1800,"2023-12-21","CITA"
2120,2190,2120,2190,600,"2023-12-22","CITA"
2180,2180,2060,2060,1300,"2023-12-27","CITA"
2130,2460,2080,2120,23900,"2023-12-28","CITA"
2120,2200,2110,2110,2700,"2023-12-29","CITA"
2090,2090,1850,1980,30000,"2024-01-02","CITA"
1990,2030,1985,2020,7900,"2024-01-03","CITA"
1990,2020,1990,1995,1200,"2024-01-04","CITA"
2000,2030,1990,2010,3900,"2024-01-05","CITA"
1990,1990,1990,1990,2000,"2024-01-08","CITA"
1995,2000,1990,1990,2900,"2024-01-09","CITA"
2010,2010,1990,2010,1100,"2024-01-10","CITA"
1940,1995,1930,1995,600,"2024-01-11","CITA"
1990,2400,1980,2400,87000,"2024-01-12","CITA"
2390,3000,2190,2790,44300,"2024-01-15","CITA"
2770,3000,2600,2930,31800,"2024-01-16","CITA"
2900,2900,2760,2850,19200,"2024-01-17","CITA"
2900,3500,2700,2860,126400,"2024-01-18","CITA"
2860,3200,2770,2840,72600,"2024-01-19","CITA"
2840,3100,2130,2660,217900,"2024-01-22","CITA"
2650,2850,2300,2700,147300,"2024-01-23","CITA"
2600,3200,2430,2900,136600,"2024-01-24","CITA"
2900,2900,2650,2750,30900,"2024-01-25","CITA"
2650,2850,2650,2780,33400,"2024-01-26","CITA"
2680,2780,2660,2750,2900,"2024-01-29","CITA"
2780,2780,2610,2730,24200,"2024-01-30","CITA"
2750,2750,2460,2650,34100,"2024-01-31","CITA"
2700,2750,2450,2650,28000,"2024-02-01","CITA"
2700,2750,2390,2660,80100,"2024-02-02","CITA"
2650,2700,2400,2400,173200,"2024-02-05","CITA"
2380,2380,2260,2280,11400,"2024-02-06","CITA"
2280,2280,2150,2150,6700,"2024-02-07","CITA"
2170,2190,2030,2030,3200,"2024-02-12","CITA"
2050,2190,2040,2050,2700,"2024-02-13","CITA"
2060,2230,2060,2230,3100,"2024-02-15","CITA"
2190,2190,2190,2190,400,"2024-02-16","CITA"
2190,2190,2090,2090,2900,"2024-02-19","CITA"
2090,2090,2050,2090,2600,"2024-02-20","CITA"
2150,2150,2010,2030,3200,"2024-02-21","CITA"
2030,2030,2030,2030,400,"2024-02-22","CITA"
2030,2030,2030,2030,300,"2024-02-23","CITA"
2150,2150,2060,2060,2200,"2024-02-26","CITA"
2060,2060,1920,1925,41300,"2024-02-27","CITA"
1935,1985,1935,1980,4100,"2024-02-28","CITA"
1970,1970,1940,1960,5100,"2024-02-29","CITA"
1965,2000,1960,1960,3400,"2024-03-01","CITA"
1990,1995,1965,1965,1300,"2024-03-04","CITA"
1965,1995,1965,1995,600,"2024-03-05","CITA"
1995,1995,1985,1985,3100,"2024-03-06","CITA"
1985,1990,1925,1960,3700,"2024-03-07","CITA"
1930,1930,1930,1930,2400,"2024-03-08","CITA"
1985,2000,1975,1975,1900,"2024-03-13","CITA"
1940,1975,1895,1895,22800,"2024-03-14","CITA"
1895,2080,1860,2020,90900,"2024-03-15","CITA"
2010,2200,2010,2130,5600,"2024-03-18","CITA"
1970,2320,1920,2230,80800,"2024-03-19","CITA"
2300,2300,2120,2280,4400,"2024-03-20","CITA"
2280,2290,2140,2270,9800,"2024-03-21","CITA"
2300,2300,2200,2280,1300,"2024-03-22","CITA"
2280,2280,2280,2280,200,"2024-03-25","CITA"
2280,2280,2280,2280,0,"2024-03-26","CITA"
2280,2280,2280,2280,0,"2024-03-27","CITA"
2270,2270,2270,2270,100,"2024-03-28","CITA"
2270,2270,2270,2270,0,"2024-04-01","CITA"
2270,2270,2270,2270,0,"2024-04-02","CITA"
2270,2270,2270,2270,0,"2024-04-03","CITA"
2270,2270,2270,2270,0,"2024-04-04","CITA"
2250,2250,2250,2250,600,"2024-04-05","CITA"
2210,2210,2030,2030,6300,"2024-04-16","CITA"
2200,2200,1985,1985,11500,"2024-04-17","CITA"
2150,2150,2150,2150,12700,"2024-04-18","CITA"
2200,2280,1995,1995,35900,"2024-04-19","CITA"
2180,2180,2180,2180,37300,"2024-04-22","CITA"
2180,2180,2180,2180,200,"2024-04-23","CITA"
2320,2320,2320,2320,7800,"2024-04-24","CITA"
2300,2300,2300,2300,100,"2024-04-25","CITA"
2300,2300,2300,2300,0,"2024-04-26","CITA"
2300,2300,2300,2300,0,"2024-04-29","CITA"
2300,2300,2300,2300,0,"2024-04-30","CITA"
2300,2300,2300,2300,100,"2024-05-02","CITA"
2300,2300,2300,2300,0,"2024-05-03","CITA"
2300,2300,2300,2300,0,"2024-05-06","CITA"
2300,2300,2300,2300,0,"2024-05-07","CITA"
2300,2300,2300,2300,0,"2024-05-08","CITA"
2280,2280,2280,2280,400,"2024-05-13","CITA"
2270,2270,2270,2270,100,"2024-05-14","CITA"
2270,2270,2270,2270,0,"2024-05-15","CITA"
2270,2270,2270,2270,0,"2024-05-16","CITA"
2270,2270,2270,2270,0,"2024-05-17","CITA"
2270,2270,2270,2270,0,"2024-05-20","CITA"
2270,2270,2270,2270,0,"2024-05-21","CITA"
2270,2270,2270,2270,0,"2024-05-22","CITA"
2250,2250,2250,2250,100,"2024-05-27","CITA"
2250,2250,2250,2250,0,"2024-05-28","CITA"
2200,2200,2200,2200,1100,"2024-05-29","CITA"
2320,2320,2180,2300,7700,"2024-05-30","CITA"
2300,2300,2300,2300,0,"2024-05-31","CITA"
2300,2300,2300,2300,0,"2024-06-03","CITA"
2300,2300,2300,2300,0,"2024-06-04","CITA"
2300,2300,2300,2300,1700,"2024-06-05","CITA"
2300,2300,2300,2300,0,"2024-06-06","CITA"
2300,2300,2300,2300,0,"2024-06-07","CITA"
2300,2300,2300,2300,0,"2024-06-10","CITA"
2300,2300,2300,2300,0,"2024-06-11","CITA"
2300,2300,2300,2300,0,"2024-06-12","CITA"
2300,2300,2300,2300,0,"2024-06-13","CITA"
2300,2300,2300,2300,0,"2024-06-14","CITA"
2300,2300,2300,2300,0,"2024-06-19","CITA"
2300,2300,2300,2300,30200,"2024-06-20","CITA"
2300,2300,2300,2300,0,"2024-06-21","CITA"
2300,2300,2300,2300,0,"2024-06-24","CITA"
2300,2300,2300,2300,0,"2024-06-25","CITA"
2300,2300,2300,2300,0,"2024-06-26","CITA"
2300,2300,2300,2300,0,"2024-06-27","CITA"
2300,2300,2280,2280,9100,"2024-06-28","CITA"
2280,2280,2280,2280,20600,"2024-07-01","CITA"
2280,2280,2270,2270,3100,"2024-07-02","CITA"
2270,2270,2270,2270,1300,"2024-07-03","CITA"
2290,2300,2290,2290,2600,"2024-07-04","CITA"
2300,2300,2300,2300,2900,"2024-07-05","CITA"
2320,2330,2320,2330,38300,"2024-07-08","CITA"
2310,2310,2300,2300,2900,"2024-07-09","CITA"
2270,2270,2260,2260,8000,"2024-07-10","CITA"
2250,2250,2250,2250,1700,"2024-07-11","CITA"
2250,2250,2250,2250,1500,"2024-07-12","CITA"
2250,2250,2240,2240,400,"2024-07-15","CITA"
2240,2240,2240,2240,100,"2024-07-16","CITA"
2240,2240,2240,2240,0,"2024-07-17","CITA"
2240,2240,2240,2240,0,"2024-07-18","CITA"
2240,2240,2240,2240,2000,"2024-07-19","CITA"
2240,2240,2200,2200,400,"2024-07-22","CITA"
2190,2190,2190,2190,3900,"2024-07-23","CITA"
2150,2150,2050,2050,1100,"2024-07-24","CITA"
2030,2030,2010,2010,4900,"2024-07-25","CITA"
2010,2010,1995,1995,13300,"2024-07-26","CITA"
1995,1995,1990,1990,4900,"2024-07-29","CITA"
2000,2000,2000,2000,2600,"2024-07-30","CITA"
2000,2200,2000,2200,2400,"2024-07-31","CITA"
2330,2370,2330,2370,11300,"2024-08-01","CITA"
2370,2370,2370,2370,10800,"2024-08-02","CITA"
2370,2370,2210,2210,15400,"2024-08-05","CITA"
2210,2210,2210,2210,2800,"2024-08-06","CITA"
2210,2210,2210,2210,0,"2024-08-07","CITA"
2210,2220,2210,2220,2900,"2024-08-08","CITA"
2220,2220,2220,2220,100,"2024-08-09","CITA"
2220,2220,2220,2220,900,"2024-08-12","CITA"
2220,2220,2220,2220,100,"2024-08-13","CITA"
2300,2310,2300,2310,12500,"2024-08-14","CITA"
2310,2310,2310,2310,100,"2024-08-15","CITA"
2320,2340,2320,2340,3100,"2024-08-16","CITA"
2340,2340,2340,2340,3400,"2024-08-19","CITA"
2340,2400,2340,2400,14600,"2024-08-20","CITA"
2410,2410,2410,2410,3800,"2024-08-21","CITA"
2410,2450,2410,2450,4000,"2024-08-22","CITA"
2460,2460,2450,2450,7000,"2024-08-23","CITA"
2450,2450,2450,2450,2600,"2024-08-26","CITA"
2450,2460,2450,2450,1700,"2024-08-27","CITA"
2460,2460,2460,2460,2300,"2024-08-28","CITA"
2460,2470,2460,2470,8800,"2024-08-29","CITA"
2500,2500,2500,2500,2000,"2024-08-30","CITA"
2500,2500,2500,2500,4200,"2024-09-02","CITA"
2500,2500,2500,2500,3900,"2024-09-03","CITA"
2500,2500,2490,2490,600,"2024-09-04","CITA"
2490,2490,2480,2480,4300,"2024-09-05","CITA"
2470,2470,2460,2460,2700,"2024-09-06","CITA"
2470,2480,2470,2480,8900,"2024-09-09","CITA"
2480,2490,2480,2490,2800,"2024-09-10","CITA"
2490,2490,2490,2490,600,"2024-09-11","CITA"
2490,2490,2490,2490,100,"2024-09-12","CITA"
2490,2490,2490,2490,1600,"2024-09-13","CITA"
2490,2490,2490,2490,900,"2024-09-17","CITA"
2510,2510,2490,2510,21800,"2024-09-18","CITA"
2530,2530,2500,2500,16400,"2024-09-19","CITA"
2500,2500,2500,2500,700,"2024-09-20","CITA"
2500,2500,2500,2500,6900,"2024-09-23","CITA"
2500,2500,2500,2500,500,"2024-09-24","CITA"
2500,2500,2500,2500,4900,"2024-09-25","CITA"
2500,2500,2500,2500,25900,"2024-09-26","CITA"
2500,2500,2500,2500,3400,"2024-09-27","CITA"
2500,2500,2490,2490,3600,"2024-09-30","CITA"
2490,2490,2480,2490,3800,"2024-10-01","CITA"
2490,2500,2490,2490,5700,"2024-10-02","CITA"
2490,2490,2490,2490,7400,"2024-10-03","CITA"
2490,2490,2490,2490,3900,"2024-10-04","CITA"
2490,2490,2490,2490,17000,"2024-10-07","CITA"
2490,2490,2490,2490,12300,"2024-10-08","CITA"
2490,2490,2490,2490,2000,"2024-10-09","CITA"
2490,2490,2420,2450,3600,"2024-10-10","CITA"
2450,2490,2450,2490,2400,"2024-10-11","CITA"
2500,2550,2500,2550,15100,"2024-10-14","CITA"
2620,2730,2620,2730,11100,"2024-10-15","CITA"
2730,2750,2730,2750,40600,"2024-10-16","CITA"
2760,2760,2760,2760,15700,"2024-10-17","CITA"
2770,2790,2770,2790,6900,"2024-10-18","CITA"
2800,2960,2800,2800,62400,"2024-10-21","CITA"
2800,2800,2740,2740,15500,"2024-10-22","CITA"
2730,2740,2730,2740,13100,"2024-10-23","CITA"
2740,2800,2740,2800,1900,"2024-10-24","CITA"
2800,2850,2800,2850,7300,"2024-10-25","CITA"
3000,3110,2750,2750,90900,"2024-10-28","CITA"
2750,2750,2750,2750,18700,"2024-10-29","CITA"
2750,2750,2650,2650,27500,"2024-10-30","CITA"
2640,2640,2630,2630,19100,"2024-10-31","CITA"
2890,2890,2600,2600,412700,"2024-11-01","CITA"
2850,2860,2850,2860,52500,"2024-11-04","CITA"
3140,3140,3000,3000,142100,"2024-11-05","CITA"
3300,3300,2990,2990,802200,"2024-11-06","CITA"
2800,2800,2770,2770,203000,"2024-11-07","CITA"
2770,2770,2770,2770,418000,"2024-11-08","CITA"
3010,3010,2800,2890,392400,"2024-11-11","CITA"
3150,3170,3150,3170,195000,"2024-11-12","CITA"
3480,3480,3190,3190,651600,"2024-11-13","CITA"
3290,3380,3290,3320,26200,"2024-11-14","CITA"
3400,3490,3100,3280,294000,"2024-11-15","CITA"
3280,3890,3250,3750,453500,"2024-11-18","CITA"
3790,4400,3790,4250,675800,"2024-11-19","CITA"
3550,4550,3550,4000,337900,"2024-11-20","CITA"
4000,4200,3680,3810,516900,"2024-11-21","CITA"
3810,3880,3650,3800,225100,"2024-11-22","CITA"
3800,3820,3500,3700,306400,"2024-11-25","CITA"
3800,3800,3550,3690,60600,"2024-11-26","CITA"
3690,3690,3300,3540,163200,"2024-11-28","CITA"
3540,3540,3310,3440,192500,"2024-11-29","CITA"
3440,3440,3300,3400,122100,"2024-12-02","CITA"
3400,3400,3310,3400,11500,"2024-12-03","CITA"
3400,3400,3290,3300,86500,"2024-12-04","CITA"
3330,3890,3300,3520,209200,"2024-12-05","CITA"
3520,3660,3520,3580,31600,"2024-12-06","CITA"
3670,3850,3550,3780,139100,"2024-12-09","CITA"
3780,3850,3700,3770,89800,"2024-12-10","CITA"
3770,3770,3580,3730,124700,"2024-12-11","CITA"
3750,3750,3590,3590,11700,"2024-12-12","CITA"
3530,3600,3530,3530,10100,"2024-12-13","CITA"
3500,3550,3400,3500,80300,"2024-12-16","CITA"
3500,3760,3460,3550,269400,"2024-12-17","CITA"
3740,3740,3510,3560,25500,"2024-12-18","CITA"
3610,3670,3510,3510,36600,"2024-12-19","CITA"
3560,3700,3540,3550,21900,"2024-12-20","CITA"
3550,3780,3550,3670,235700,"2024-12-23","CITA"
3790,3800,3680,3750,154300,"2024-12-24","CITA"
3740,3750,3680,3720,96900,"2024-12-27","CITA"
3720,3800,3660,3660,84100,"2024-12-30","CITA"
3660,3700,3550,3600,66900,"2025-01-02","CITA"
3650,3650,3400,3450,63600,"2025-01-03","CITA"
3450,3450,3300,3350,75400,"2025-01-06","CITA"
3470,3470,3300,3300,34900,"2025-01-07","CITA"
3300,3370,3300,3350,11800,"2025-01-08","CITA"
3350,3350,3300,3310,16100,"2025-01-09","CITA"
3310,3310,3210,3270,60800,"2025-01-10","CITA"
3280,3280,3210,3210,23300,"2025-01-13","CITA"
3210,3300,3200,3220,12900,"2025-01-14","CITA"
3200,3280,3200,3200,37000,"2025-01-15","CITA"
3210,3240,3170,3230,17600,"2025-01-16","CITA"
3230,3290,3190,3230,13200,"2025-01-17","CITA"
3290,3350,3220,3250,35300,"2025-01-20","CITA"
3320,3320,3220,3220,19700,"2025-01-21","CITA"
3290,3290,3200,3250,10000,"2025-01-22","CITA"
3250,3350,3230,3260,26300,"2025-01-23","CITA"
3340,3400,3210,3360,56900,"2025-01-24","CITA"
3360,3400,3220,3400,22900,"2025-01-30","CITA"
3400,3490,3230,3350,15600,"2025-01-31","CITA"
3360,3490,3250,3490,25300,"2025-02-03","CITA"
3470,3470,3380,3450,5900,"2025-02-04","CITA"
3420,3490,3400,3480,2700,"2025-02-05","CITA"
3470,3470,3300,3320,11200,"2025-02-06","CITA"
3320,3320,3200,3250,47100,"2025-02-07","CITA"
3290,3300,3180,3210,13400,"2025-02-10","CITA"
3210,3390,3200,3240,5000,"2025-02-11","CITA"
3220,3290,3100,3200,68600,"2025-02-12","CITA"
3200,3240,3100,3150,17200,"2025-02-13","CITA"
3190,3190,3120,3140,7600,"2025-02-14","CITA"
3180,3190,3130,3140,6800,"2025-02-17","CITA"
3140,3150,3130,3130,5600,"2025-02-18","CITA"
3150,3160,3120,3160,9200,"2025-02-19","CITA"
3160,3180,3100,3120,52200,"2025-02-20","CITA"
3120,3200,3100,3140,8400,"2025-02-21","CITA"
3110,3230,3110,3200,8700,"2025-02-24","CITA"
3200,3200,3120,3120,4800,"2025-02-25","CITA"
3120,3120,3110,3120,2300,"2025-02-26","CITA"
3200,3200,3010,3080,23600,"2025-02-27","CITA"
3000,3050,3000,3010,44800,"2025-02-28","CITA"
3020,3020,2980,3020,57700,"2025-03-03","CITA"
3020,3020,2940,3020,36900,"2025-03-04","CITA"
2950,3010,2930,3000,10600,"2025-03-05","CITA"
3000,3070,3000,3050,7500,"2025-03-06","CITA"
3070,3180,3020,3090,7100,"2025-03-07","CITA"
3110,3150,2920,3000,37200,"2025-03-10","CITA"
3000,3020,2990,3020,4800,"2025-03-11","CITA"
3020,3060,2980,3010,4000,"2025-03-12","CITA"
2980,3040,2980,3040,2800,"2025-03-13","CITA"
3000,3060,3000,3020,1900,"2025-03-14","CITA"
3120,3200,2990,3060,2300,"2025-03-17","CITA"
2930,3000,2900,2930,52400,"2025-03-18","CITA"
2940,3000,2940,3000,20500,"2025-03-19","CITA"
2980,3000,2950,3000,1300,"2025-03-20","CITA"
3010,3010,2900,2990,1600,"2025-03-21","CITA"
2900,2950,2800,2890,26600,"2025-03-24","CITA"
2880,3000,2860,2950,27800,"2025-03-25","CITA"
2900,2990,2860,2990,13700,"2025-03-26","CITA"
2980,2990,2920,2960,7200,"2025-03-27","CITA"
2910,3200,2900,2930,115700,"2025-04-08","CITA"
2930,3100,2930,3070,9800,"2025-04-09","CITA"
3110,3150,3070,3110,25000,"2025-04-10","CITA"
3150,3190,3100,3100,4300,"2025-04-11","CITA"
3100,3300,3100,3180,24500,"2025-04-14","CITA"
3180,3180,3100,3140,10000,"2025-04-15","CITA"
3150,3170,3030,3100,15200,"2025-04-16","CITA"
3120,3120,3100,3100,1400,"2025-04-17","CITA"
3120,3120,3090,3090,5100,"2025-04-21","CITA"
3100,3120,3090,3120,6300,"2025-04-22","CITA"
3120,3180,3100,3130,52000,"2025-04-23","CITA"
3240,3240,3100,3130,16600,"2025-04-24","CITA"
3200,3380,3180,3300,24700,"2025-04-25","CITA"
3400,3500,3310,3400,108600,"2025-04-28","CITA"
3470,3500,3400,3490,63300,"2025-04-29","CITA"
3500,3550,3460,3480,40400,"2025-04-30","CITA"
3490,4100,3490,4050,777800,"2025-05-02","CITA"
4100,4490,4060,4350,485600,"2025-05-05","CITA"
4400,4450,4070,4240,235600,"2025-05-06","CITA"
4270,4270,4030,4030,201200,"2025-05-07","CITA"
4030,4210,3990,4000,136600,"2025-05-08","CITA"
3990,4150,3980,4080,48800,"2025-05-09","CITA"
4100,4190,4100,4130,101500,"2025-05-14","CITA"
4130,4380,4100,4200,156200,"2025-05-15","CITA"
4220,4350,3910,4050,447400,"2025-05-16","CITA"
4100,4150,4050,4070,141200,"2025-05-19","CITA"
4080,4140,4080,4100,87200,"2025-05-20","CITA"
4120,4500,4120,4390,458300,"2025-05-21","CITA"
4390,4600,4390,4500,500900,"2025-05-22","CITA"
4480,4480,4370,4390,431400,"2025-05-23","CITA"
4400,4510,4370,4380,1468300,"2025-05-26","CITA"
4080,4110,3950,4020,874100,"2025-05-27","CITA"
4020,4160,3980,4010,335600,"2025-05-28","CITA"
4010,4030,3880,3920,261600,"2025-06-02","CITA"
3900,4010,3880,3990,100900,"2025-06-03","CITA"
3990,4020,3950,3950,297000,"2025-06-04","CITA"
4010,4130,3950,4040,530900,"2025-06-05","CITA"
4250,4250,3950,4000,424000,"2025-06-10","CITA"
4000,4020,3960,4000,101900,"2025-06-11","CITA"
3990,4070,3950,4000,66800,"2025-06-12","CITA"
4050,4060,4000,4040,446200,"2025-06-13","CITA"
4040,4100,4000,4010,194600,"2025-06-16","CITA"
4010,4080,4000,4030,42000,"2025-06-17","CITA"
4040,4040,3960,3990,69000,"2025-06-18","CITA"
3980,3980,3810,3840,163300,"2025-06-19","CITA"
3840,3910,3800,3900,86900,"2025-06-20","CITA"
3900,3910,3700,3800,95600,"2025-06-23","CITA"
3800,3900,3800,3860,79100,"2025-06-24","CITA"
3850,3920,3850,3890,166200,"2025-06-25","CITA"
3930,4200,3910,4000,446500,"2025-06-26","CITA"
4010,4050,3990,4000,293000,"2025-06-30","CITA"
4000,4040,3980,3990,95000,"2025-07-01","CITA"
3990,4010,3900,4000,108100,"2025-07-02","CITA"
4010,4090,4000,4000,161600,"2025-07-03","CITA"
3990,3990,3970,3990,44600,"2025-07-04","CITA"
3980,4000,3920,3920,76000,"2025-07-07","CITA"
3920,3960,3900,3950,73200,"2025-07-08","CITA"
3960,3990,3950,3950,83100,"2025-07-09","CITA"
3950,4040,3950,4000,225900,"2025-07-10","CITA"
4000,4040,3980,4000,139600,"2025-07-11","CITA"
4000,4020,3970,3970,203500,"2025-07-14","CITA"
3980,3990,3930,3990,68000,"2025-07-15","CITA"
4000,4050,3990,4000,119300,"2025-07-16","CITA"
4020,4020,3970,3980,226700,"2025-07-17","CITA"
3980,4020,3950,3990,231600,"2025-07-18","CITA"
4010,4190,3990,4040,849800,"2025-07-21","CITA"
4050,4160,3930,3950,387800,"2025-07-22","CITA"
3950,4040,3890,3960,330600,"2025-07-23","CITA"
3950,4010,3930,3970,271000,"2025-07-24","CITA"
4000,4000,3930,3970,146900,"2025-07-25","CITA"
3970,3990,3930,3970,133600,"2025-07-28","CITA"
3950,3980,3920,3940,217900,"2025-07-29","CITA"
3930,3990,3900,3980,113900,"2025-07-30","CITA"
3980,4130,3940,3960,540500,"2025-07-31","CITA"
3960,4000,3890,3960,217200,"2025-08-01","CITA"
3960,3980,3830,3930,696000,"2025-08-04","CITA"
3940,3940,3880,3890,142200,"2025-08-05","CITA"
3910,3940,3860,3900,119400,"2025-08-06","CITA"
3900,3970,3860,3950,174800,"2025-08-07","CITA"
3960,3960,3850,3910,214500,"2025-08-08","CITA"
3910,3920,3870,3900,57500,"2025-08-11","CITA"
3900,3980,3890,3950,363700,"2025-08-12","CITA"
3960,4000,3950,3980,153000,"2025-08-13","CITA"
3980,4000,3900,3990,338200,"2025-08-14","CITA"
4000,4010,3980,4010,87200,"2025-08-15","CITA"
NA,NA,NA,NA,NA,"2025-08-18","CITA"
4020,4290,4010,4140,1137700,"2025-08-19","CITA"
4160,4270,4140,4150,651800,"2025-08-20","CITA"
4160,4220,4080,4120,277800,"2025-08-21","CITA"
4120,4120,4040,4070,162000,"2025-08-22","CITA"
4140,4280,4070,4090,329600,"2025-08-25","CITA"
4090,4100,4010,4070,222400,"2025-08-26","CITA"
4100,4100,4000,4070,114900,"2025-08-27","CITA"
4070,4210,4010,4090,337500,"2025-08-28","CITA"
4080,4110,4000,4080,467500,"2025-08-29","CITA"
4040,4050,3900,4040,342300,"2025-09-01","CITA"
4040,4130,4040,4120,336000,"2025-09-02","CITA"
4130,4200,4100,4130,297900,"2025-09-03","CITA"
4140,4190,4120,4120,126900,"2025-09-04","CITA"
4140,4170,4100,4110,372500,"2025-09-08","CITA"
4130,4130,4060,4130,278300,"2025-09-09","CITA"
4100,4160,4100,4120,123200,"2025-09-10","CITA"
4120,4160,4100,4100,204700,"2025-09-11","CITA"
4120,4140,4050,4080,142100,"2025-09-12","CITA"
4080,4130,4080,4090,196500,"2025-09-15","CITA"
4100,4120,4080,4090,140500,"2025-09-16","CITA"
4110,4120,4080,4090,200200,"2025-09-17","CITA"
4090,4130,4080,4100,184700,"2025-09-18","CITA"
4100,4110,4080,4090,131600,"2025-09-19","CITA"
4100,4120,4060,4070,265900,"2025-09-22","CITA"
4080,4080,4040,4080,221800,"2025-09-23","CITA"
4090,4190,4060,4100,647400,"2025-09-24","CITA"
4130,4190,4090,4140,385900,"2025-09-25","CITA"
4150,4160,4100,4100,285100,"2025-09-26","CITA"
4150,4150,4100,4110,205900,"2025-09-29","CITA"
4110,4110,4060,4090,207000,"2025-09-30","CITA"
4110,4120,3990,4030,466900,"2025-10-01","CITA"
4040,4040,3990,4010,210700,"2025-10-02","CITA"
4020,4200,4000,4100,492700,"2025-10-03","CITA"
4130,4200,4090,4110,337800,"2025-10-06","CITA"
4110,4200,4110,4140,308000,"2025-10-07","CITA"
4150,4490,4100,4260,1028600,"2025-10-08","CITA"
4500,5325,4500,5325,4887200,"2025-10-09","CITA"
5800,5900,5025,5450,2033600,"2025-10-10","CITA"
5125,5500,4910,5175,874900,"2025-10-13","CITA"
5200,5400,4850,5000,666500,"2025-10-14","CITA"
4950,5025,4560,4730,850700,"2025-10-15","CITA"
4730,4830,4700,4790,147800,"2025-10-16","CITA"
4810,4810,4560,4700,215500,"2025-10-17","CITA"
4700,4770,4600,4700,262600,"2025-10-20","CITA"
4700,4820,4700,4820,265600,"2025-10-21","CITA"
4820,4880,4730,4750,187200,"2025-10-22","CITA"
4760,5000,4760,4800,485600,"2025-10-23","CITA"
4950,4950,4840,4870,98900,"2025-10-24","CITA"
4870,5300,4800,5000,1235500,"2025-10-27","CITA"
5050,5450,4990,5175,1072700,"2025-10-28","CITA"
5175,5400,5100,5275,827100,"2025-10-29","CITA"
5400,5400,5200,5325,712900,"2025-10-30","CITA"
5325,5400,4800,4930,1635800,"2025-10-31","CITA"
4930,5100,4740,4790,749100,"2025-11-03","CITA"
4790,4880,4700,4800,361300,"2025-11-04","CITA"
4790,4800,4670,4720,149600,"2025-11-05","CITA"
4710,4740,4600,4690,371700,"2025-11-06","CITA"
4700,4700,4620,4650,101100,"2025-11-07","CITA"
4670,4690,4620,4640,243400,"2025-11-10","CITA"
4650,4660,4530,4620,501100,"2025-11-11","CITA"
4620,4640,4460,4470,639300,"2025-11-12","CITA"
4480,4520,4440,4470,189200,"2025-11-13","CITA"
4470,4480,4340,4360,368300,"2025-11-14","CITA"
4350,4510,4300,4420,367100,"2025-11-17","CITA"
4420,4420,4250,4250,447500,"2025-11-18","CITA"
4260,4300,4220,4250,211500,"2025-11-19","CITA"
4270,4290,4160,4220,308900,"2025-11-20","CITA"
4220,4230,4140,4180,198800,"2025-11-21","CITA"
4220,4240,4160,4180,174700,"2025-11-24","CITA"
4180,4200,4130,4180,359100,"2025-11-25","CITA"
4190,4200,4080,4130,428800,"2025-11-26","CITA"
4130,4130,4090,4110,196300,"2025-11-27","CITA"
4090,4130,4050,4130,306300,"2025-11-28","CITA"
4140,4150,4110,4120,164800,"2025-12-01","CITA"
4140,4160,4120,4150,284400,"2025-12-02","CITA"
4170,4210,4160,4170,239400,"2025-12-03","CITA"
4200,4200,4120,4170,247100,"2025-12-04","CITA"
4170,4180,4130,4160,142700,"2025-12-05","CITA"
4160,4290,4090,4220,431400,"2025-12-08","CITA"
4250,4380,4230,4310,446000,"2025-12-09","CITA"
4360,4420,4200,4290,287700,"2025-12-10","CITA"
4290,4300,4170,4210,213700,"2025-12-11","CITA"
4210,4220,4140,4190,301000,"2025-12-12","CITA"