"Open","High","Low","Close","Volume","Date","Emiten"
96.5587005615234,96.5587005615234,92.8685531616211,96.5587005615234,691030,"2007-01-02","BUDI"
98.4037704467773,102.093910217285,96.5587005615234,98.4037704467773,6311953,"2007-01-03","BUDI"
97.7887420654297,100.248840332031,97.1737213134766,97.7887420654297,2103984,"2007-01-04","BUDI"
98.4037704467773,98.4037704467773,96.5587005615234,98.4037704467773,811351,"2007-01-05","BUDI"
99.6338119506836,100.863861083984,98.4037704467773,99.6338119506836,4968102,"2007-01-08","BUDI"
98.4037704467773,103.938980102539,98.4037704467773,98.4037704467773,6487556,"2007-01-09","BUDI"
94.713623046875,98.4037704467773,96.5587005615234,94.713623046875,601602,"2007-01-10","BUDI"
95.9436721801758,97.1737213134766,95.3286514282227,95.9436721801758,516240,"2007-01-11","BUDI"
90.4084625244141,96.5587005615234,89.7934417724609,90.4084625244141,135767,"2007-01-12","BUDI"
94.713623046875,94.713623046875,92.253532409668,94.713623046875,320312,"2007-01-15","BUDI"
92.253532409668,92.253532409668,92.253532409668,92.253532409668,154465,"2007-01-16","BUDI"
93.4835815429688,99.6338119506836,92.8685531616211,93.4835815429688,886144,"2007-01-17","BUDI"
97.1737213134766,97.1737213134766,92.253532409668,97.1737213134766,535751,"2007-01-18","BUDI"
92.253532409668,97.1737213134766,92.253532409668,97.1737213134766,56908,"2007-01-19","BUDI"
97.7887420654297,97.7887420654297,97.7887420654297,97.7887420654297,3251,"2007-01-22","BUDI"
96.5587005615234,96.5587005615234,92.253532409668,96.5587005615234,84549,"2007-01-23","BUDI"
98.4037704467773,99.6338119506836,95.3286514282227,97.1737213134766,2383648,"2007-01-24","BUDI"
94.713623046875,98.4037704467773,92.253532409668,94.713623046875,2283652,"2007-01-25","BUDI"
93.4835815429688,93.4835815429688,92.253532409668,93.4835815429688,699973,"2007-01-26","BUDI"
95.3286514282227,98.4037704467773,92.253532409668,95.3286514282227,1138167,"2007-01-29","BUDI"
97.1737213134766,97.1737213134766,97.1737213134766,97.1737213134766,186984,"2007-01-30","BUDI"
97.1737213134766,97.1737213134766,94.0986022949219,97.1737213134766,161782,"2007-01-31","BUDI"
97.1737213134766,97.1737213134766,97.1737213134766,97.1737213134766,3251,"2007-02-01","BUDI"
97.7887420654297,100.863861083984,97.1737213134766,97.7887420654297,2816965,"2007-02-02","BUDI"
98.4037704467773,102.093910217285,97.7887420654297,98.4037704467773,1390190,"2007-02-05","BUDI"
101.478881835938,125.464805603027,101.478881835938,112.549308776855,88653515,"2007-02-06","BUDI"
113.779357910156,116.854476928711,104.554000854492,105.784049987793,16675784,"2007-02-07","BUDI"
107.014099121094,109.474189758301,105.16902923584,107.014099121094,8433823,"2007-02-08","BUDI"
109.474189758301,111.934288024902,107.014099121094,109.474189758301,7055827,"2007-02-09","BUDI"
110.704238891602,113.164329528809,109.474189758301,110.704238891602,5019319,"2007-02-12","BUDI"
114.394378662109,120.544616699219,110.704238891602,114.394378662109,34919801,"2007-02-13","BUDI"
114.394378662109,119.314567565918,114.394378662109,114.394378662109,10165464,"2007-02-14","BUDI"
114.394378662109,116.854476928711,114.394378662109,114.394378662109,3070614,"2007-02-15","BUDI"
113.779357910156,116.854476928711,113.779357910156,113.779357910156,3242965,"2007-02-16","BUDI"
113.779357910156,125.464805603027,112.549308776855,125.464805603027,55349913,"2007-02-19","BUDI"
123.004707336426,129.154937744141,119.929588317871,123.004707336426,15569322,"2007-02-20","BUDI"
119.929588317871,123.004707336426,116.854476928711,119.929588317871,5476213,"2007-02-21","BUDI"
114.394378662109,119.929588317871,114.394378662109,114.394378662109,4182766,"2007-02-22","BUDI"
116.854476928711,119.929588317871,115.62442779541,116.854476928711,2947041,"2007-02-23","BUDI"
116.854476928711,117.469497680664,113.164329528809,116.854476928711,2220240,"2007-02-26","BUDI"
119.929588317871,123.004707336426,119.314567565918,119.929588317871,9703693,"2007-02-27","BUDI"
118.699546813965,119.929588317871,113.779357910156,118.699546813965,4707136,"2007-02-28","BUDI"
123.004707336426,123.004707336426,116.239448547363,123.004707336426,8503739,"2007-03-01","BUDI"
123.004707336426,126.07982635498,119.929588317871,123.004707336426,2658434,"2007-03-02","BUDI"
116.854476928711,116.854476928711,116.854476928711,116.854476928711,3430762,"2007-03-05","BUDI"
115.009399414062,116.854476928711,113.779357910156,115.009399414062,882080,"2007-03-06","BUDI"
115.009399414062,116.854476928711,114.394378662109,115.009399414062,1619450,"2007-03-07","BUDI"
115.009399414062,116.854476928711,115.009399414062,115.009399414062,2008053,"2007-03-08","BUDI"
114.394378662109,114.394378662109,114.394378662109,114.394378662109,8129,"2007-03-09","BUDI"
119.929588317871,123.004707336426,114.394378662109,119.929588317871,10405292,"2007-03-12","BUDI"
116.854476928711,116.854476928711,116.854476928711,116.854476928711,619488,"2007-03-13","BUDI"
114.394378662109,114.394378662109,114.394378662109,114.394378662109,743873,"2007-03-14","BUDI"
115.009399414062,116.239448547363,115.009399414062,115.009399414062,2983625,"2007-03-15","BUDI"
115.009399414062,115.009399414062,115.009399414062,115.009399414062,81297,"2007-03-16","BUDI"
113.779357910156,115.009399414062,113.779357910156,113.779357910156,2731602,"2007-03-20","BUDI"
113.164329528809,113.164329528809,113.164329528809,113.164329528809,122759,"2007-03-21","BUDI"
114.394378662109,114.394378662109,113.164329528809,114.394378662109,601602,"2007-03-22","BUDI"
112.549308776855,113.164329528809,112.549308776855,112.549308776855,256087,"2007-03-23","BUDI"
116.239448547363,116.239448547363,112.549308776855,116.239448547363,504045,"2007-03-26","BUDI"
116.239448547363,116.239448547363,116.239448547363,116.239448547363,4,"2007-03-27","BUDI"
113.164329528809,113.779357910156,113.164329528809,113.164329528809,32519,"2007-03-28","BUDI"
113.164329528809,113.164329528809,113.164329528809,113.164329528809,4,"2007-03-29","BUDI"
112.549308776855,113.164329528809,112.549308776855,112.549308776855,365839,"2007-03-30","BUDI"
113.164329528809,113.779357910156,113.164329528809,113.164329528809,414618,"2007-04-02","BUDI"
113.779357910156,113.779357910156,113.164329528809,113.779357910156,929232,"2007-04-03","BUDI"
111.934288024902,113.779357910156,111.934288024902,111.934288024902,1841392,"2007-04-04","BUDI"
115.009399414062,115.62442779541,112.549308776855,115.009399414062,1086950,"2007-04-05","BUDI"
113.164329528809,113.164329528809,113.164329528809,113.164329528809,390228,"2007-04-09","BUDI"
111.319259643555,116.854476928711,111.319259643555,111.319259643555,975572,"2007-04-10","BUDI"
114.394378662109,116.854476928711,111.934288024902,114.394378662109,1357671,"2007-04-11","BUDI"
118.699546813965,123.004707336426,118.699546813965,118.699546813965,6865590,"2007-04-12","BUDI"
115.62442779541,118.084518432617,115.62442779541,115.62442779541,682900,"2007-04-13","BUDI"
119.929588317871,123.004707336426,114.394378662109,119.929588317871,5762380,"2007-04-16","BUDI"
119.929588317871,124.234756469727,116.854476928711,119.929588317871,4342923,"2007-04-17","BUDI"
121.774658203125,123.004707336426,119.929588317871,121.774658203125,5519300,"2007-04-18","BUDI"
119.929588317871,122.389686584473,119.929588317871,119.929588317871,154465,"2007-04-19","BUDI"
121.159637451172,126.694854736328,121.159637451172,126.694854736328,26716863,"2007-04-20","BUDI"
129.154937744141,132.230056762695,126.07982635498,129.154937744141,9024857,"2007-04-23","BUDI"
126.07982635498,126.07982635498,123.004707336426,126.07982635498,2625915,"2007-04-24","BUDI"
129.154937744141,129.154937744141,123.004707336426,129.154937744141,2584453,"2007-04-25","BUDI"
123.004707336426,126.07982635498,123.004707336426,123.004707336426,938175,"2007-04-26","BUDI"
126.07982635498,126.07982635498,123.004707336426,126.07982635498,2721034,"2007-04-27","BUDI"
126.07982635498,144.530532836914,126.07982635498,138.380294799805,39740754,"2007-04-30","BUDI"
135.30517578125,153.755889892578,135.30517578125,144.530532836914,24083630,"2007-05-01","BUDI"
144.530532836914,144.530532836914,132.230056762695,135.30517578125,2490961,"2007-05-02","BUDI"
141.455413818359,141.455413818359,135.30517578125,141.455413818359,2617785,"2007-05-03","BUDI"
141.455413818359,141.455413818359,132.230056762695,132.230056762695,1412141,"2007-05-04","BUDI"
123.004707336426,129.154937744141,123.004707336426,123.004707336426,4864041,"2007-05-07","BUDI"
123.004707336426,129.154937744141,123.004707336426,123.004707336426,1788549,"2007-05-08","BUDI"
135.30517578125,135.30517578125,129.154937744141,135.30517578125,8320819,"2007-05-09","BUDI"
141.455413818359,141.455413818359,132.230056762695,132.230056762695,3694980,"2007-05-10","BUDI"
129.154937744141,138.380294799805,126.07982635498,138.380294799805,2220240,"2007-05-11","BUDI"
132.230056762695,135.30517578125,129.154937744141,132.230056762695,3764083,"2007-05-14","BUDI"
132.230056762695,138.380294799805,132.230056762695,132.230056762695,8316754,"2007-05-15","BUDI"
135.30517578125,144.530532836914,135.30517578125,135.30517578125,11207700,"2007-05-16","BUDI"
135.30517578125,141.455413818359,135.30517578125,135.30517578125,860129,"2007-05-21","BUDI"
141.455413818359,144.530532836914,135.30517578125,141.455413818359,4768923,"2007-05-22","BUDI"
141.455413818359,166.056350708008,141.455413818359,150.680770874023,46339689,"2007-05-23","BUDI"
153.755889892578,196.807540893555,147.605651855469,153.755889892578,160576778,"2007-05-24","BUDI"
159.906127929688,175.281707763672,153.755889892578,159.906127929688,25020993,"2007-05-25","BUDI"
166.056350708008,172.206588745117,159.906127929688,166.056350708008,9463052,"2007-05-28","BUDI"
172.206588745117,172.206588745117,159.906127929688,159.906127929688,20104108,"2007-05-29","BUDI"
162.981246948242,166.056350708008,153.755889892578,153.755889892578,10902834,"2007-05-30","BUDI"
159.906127929688,162.981246948242,153.755889892578,153.755889892578,3360033,"2007-05-31","BUDI"
159.906127929688,162.981246948242,150.680770874023,150.680770874023,13364528,"2007-06-04","BUDI"
156.831008911133,162.981246948242,141.455413818359,147.605651855469,6441216,"2007-06-05","BUDI"
150.680770874023,159.906127929688,147.605651855469,150.680770874023,7524102,"2007-06-06","BUDI"
144.530532836914,150.680770874023,144.530532836914,144.530532836914,6091636,"2007-06-07","BUDI"
147.605651855469,153.755889892578,141.455413818359,147.605651855469,11208513,"2007-06-08","BUDI"
144.530532836914,150.680770874023,144.530532836914,144.530532836914,8976892,"2007-06-11","BUDI"
144.530532836914,150.680770874023,141.455413818359,144.530532836914,1847083,"2007-06-12","BUDI"
141.455413818359,144.530532836914,141.455413818359,141.455413818359,1716194,"2007-06-13","BUDI"
144.530532836914,144.530532836914,141.455413818359,144.530532836914,2572259,"2007-06-14","BUDI"
138.380294799805,141.455413818359,138.380294799805,138.380294799805,1607255,"2007-06-15","BUDI"
144.530532836914,147.605651855469,141.455413818359,144.530532836914,7773686,"2007-06-18","BUDI"
144.530532836914,175.281707763672,144.530532836914,166.056350708008,109582795,"2007-06-19","BUDI"
172.206588745117,181.431945800781,169.131469726562,172.206588745117,49683463,"2007-06-20","BUDI"
169.131469726562,175.281707763672,162.981246948242,169.131469726562,15605093,"2007-06-21","BUDI"
166.056350708008,172.206588745117,162.981246948242,166.056350708008,4220976,"2007-06-22","BUDI"
172.206588745117,190.657302856445,169.131469726562,184.507064819336,78831940,"2007-06-25","BUDI"
190.657302856445,209.108001708984,178.356826782227,190.657302856445,138564612,"2007-06-26","BUDI"
184.507064819336,193.732421875,178.356826782227,184.507064819336,33167835,"2007-06-27","BUDI"
184.507064819336,196.807540893555,175.281707763672,184.507064819336,35101907,"2007-06-28","BUDI"
184.507064819336,190.657302856445,184.507064819336,187.582183837891,17354620,"2007-06-29","BUDI"
187.582183837891,202.957763671875,187.582183837891,199.882659912109,53476814,"2007-07-02","BUDI"
202.957763671875,215.258239746094,199.882659912109,215.258239746094,86162554,"2007-07-03","BUDI"
218.333358764648,236.784072875977,209.108001708984,218.333358764648,169768296,"2007-07-04","BUDI"
225,225,205,220,14197500,"2007-07-05","BUDI"
220,240,215,240,59332000,"2007-07-06","BUDI"
240,265,240,260,58739500,"2007-07-09","BUDI"
260,335,255,320,113096500,"2007-07-10","BUDI"
300,320,290,300,66339000,"2007-07-11","BUDI"
300,310,270,280,41076500,"2007-07-12","BUDI"
280,285,245,255,47437000,"2007-07-13","BUDI"
255,255,240,240,46108000,"2007-07-16","BUDI"
240,280,230,280,206188500,"2007-07-17","BUDI"
280,285,260,260,82027500,"2007-07-18","BUDI"
265,275,260,265,34411000,"2007-07-19","BUDI"
280,285,255,280,88002000,"2007-07-20","BUDI"
275,315,275,305,169330500,"2007-07-23","BUDI"
310,325,305,305,99757500,"2007-07-24","BUDI"
300,320,300,315,47530000,"2007-07-25","BUDI"
320,365,305,355,285674000,"2007-07-26","BUDI"
340,360,330,355,129773000,"2007-07-27","BUDI"
355,405,355,405,367088000,"2007-07-30","BUDI"
405,415,375,380,240536500,"2007-07-31","BUDI"
380,390,345,350,253684000,"2007-08-01","BUDI"
360,380,345,380,175626500,"2007-08-02","BUDI"
375,390,365,375,135854500,"2007-08-03","BUDI"
360,360,345,355,24925500,"2007-08-06","BUDI"
370,370,340,350,29432500,"2007-08-07","BUDI"
360,405,355,405,213284000,"2007-08-08","BUDI"
410,435,405,410,291844000,"2007-08-09","BUDI"
370,395,365,395,59199500,"2007-08-10","BUDI"
395,405,385,395,0,"2007-08-13","BUDI"
380,395,380,380,13751000,"2007-08-14","BUDI"
370,375,340,340,99159500,"2007-08-15","BUDI"
320,330,280,290,145945500,"2007-08-16","BUDI"
325,335,310,325,84243500,"2007-08-20","BUDI"
330,335,300,305,59810500,"2007-08-21","BUDI"
325,335,305,325,30718500,"2007-08-22","BUDI"
340,350,335,340,49609000,"2007-08-23","BUDI"
345,360,335,345,36565500,"2007-08-24","BUDI"
365,375,350,365,98957500,"2007-08-27","BUDI"
355,365,345,355,19689500,"2007-08-28","BUDI"
330,360,330,350,71637000,"2007-08-29","BUDI"
370,380,360,370,140627000,"2007-08-30","BUDI"
390,395,370,390,110390500,"2007-08-31","BUDI"
380,390,375,380,35426000,"2007-09-03","BUDI"
380,395,375,380,99939000,"2007-09-04","BUDI"
380,385,370,380,48050500,"2007-09-05","BUDI"
380,385,370,380,16712500,"2007-09-06","BUDI"
370,385,370,370,11281000,"2007-09-07","BUDI"
365,375,360,365,18145000,"2007-09-10","BUDI"
370,375,365,370,9001500,"2007-09-11","BUDI"
365,375,365,365,5106500,"2007-09-12","BUDI"
365,375,360,365,6275000,"2007-09-13","BUDI"
365,375,360,365,4194000,"2007-09-14","BUDI"
360,370,360,360,12436500,"2007-09-17","BUDI"
360,380,360,375,59961500,"2007-09-18","BUDI"
375,395,375,375,136216500,"2007-09-19","BUDI"
380,380,370,370,23140000,"2007-09-20","BUDI"
370,375,370,370,12471500,"2007-09-21","BUDI"
370,375,365,370,6079000,"2007-09-24","BUDI"
365,380,365,365,26641000,"2007-09-25","BUDI"
365,370,360,370,8890500,"2007-09-26","BUDI"
365,370,360,365,4310500,"2007-09-27","BUDI"
355,370,355,355,12166000,"2007-09-28","BUDI"
355,360,355,355,4278500,"2007-10-01","BUDI"
360,360,345,355,26733500,"2007-10-02","BUDI"
350,370,350,350,50376500,"2007-10-03","BUDI"
365,365,350,365,31083500,"2007-10-04","BUDI"
370,370,355,355,22694500,"2007-10-05","BUDI"
360,365,355,360,14704500,"2007-10-08","BUDI"
365,375,355,365,36451000,"2007-10-09","BUDI"
360,365,360,360,8550500,"2007-10-10","BUDI"
360,360,355,360,2931000,"2007-10-11","BUDI"
350,360,350,350,13028500,"2007-10-17","BUDI"
350,360,345,350,30764000,"2007-10-18","BUDI"
345,355,340,345,20214500,"2007-10-19","BUDI"
345,345,310,315,10572000,"2007-10-22","BUDI"
335,335,325,335,4107000,"2007-10-23","BUDI"
340,340,315,320,8837000,"2007-10-24","BUDI"
325,335,320,330,10180000,"2007-10-25","BUDI"
330,345,325,330,15156000,"2007-10-26","BUDI"
340,340,320,320,5977500,"2007-10-29","BUDI"
320,340,325,330,28250500,"2007-10-30","BUDI"
335,340,325,335,7648000,"2007-10-31","BUDI"
325,340,325,325,6910500,"2007-11-01","BUDI"
325,325,315,325,1944500,"2007-11-02","BUDI"
330,335,320,325,8146500,"2007-11-05","BUDI"
320,325,320,320,2943000,"2007-11-06","BUDI"
320,325,320,320,3475000,"2007-11-07","BUDI"
310,315,305,310,2262500,"2007-11-08","BUDI"
310,315,305,310,3948000,"2007-11-09","BUDI"
305,315,300,305,7581500,"2007-11-12","BUDI"
310,315,305,310,5953500,"2007-11-13","BUDI"
315,340,310,340,51531500,"2007-11-14","BUDI"
330,350,330,330,37343500,"2007-11-15","BUDI"
325,325,320,325,6663500,"2007-11-16","BUDI"
325,330,325,325,10231000,"2007-11-19","BUDI"
325,320,310,320,4110500,"2007-11-20","BUDI"
320,320,310,310,3750000,"2007-11-21","BUDI"
315,325,305,315,40635000,"2007-11-22","BUDI"
320,325,310,320,50187500,"2007-11-23","BUDI"
320,320,315,315,12219500,"2007-11-26","BUDI"
310,315,310,310,7388000,"2007-11-27","BUDI"
315,315,310,315,6269000,"2007-11-28","BUDI"
315,320,310,315,14857500,"2007-11-29","BUDI"
315,315,310,310,5442500,"2007-11-30","BUDI"
305,310,305,305,1399000,"2007-12-03","BUDI"
310,325,305,310,44419000,"2007-12-04","BUDI"
320,320,315,320,5413000,"2007-12-05","BUDI"
315,320,310,315,8161500,"2007-12-06","BUDI"
315,320,315,315,6167000,"2007-12-07","BUDI"
315,315,310,310,4333000,"2007-12-10","BUDI"
310,320,310,310,23045500,"2007-12-11","BUDI"
315,315,305,315,6764000,"2007-12-12","BUDI"
310,315,310,310,7869500,"2007-12-13","BUDI"
310,310,305,310,6135500,"2007-12-14","BUDI"
300,310,300,300,9461500,"2007-12-17","BUDI"
300,300,295,295,7685000,"2007-12-18","BUDI"
300,300,295,300,237000,"2007-12-19","BUDI"
300,300,295,295,1147500,"2007-12-26","BUDI"
295,315,295,305,20192000,"2007-12-27","BUDI"
305,315,305,310,12385000,"2007-12-28","BUDI"
310,310,310,310,0,"2007-12-31","BUDI"
305,310,300,305,3562000,"2008-01-02","BUDI"
310,315,300,310,24217000,"2008-01-03","BUDI"
310,310,305,310,10398000,"2008-01-04","BUDI"
305,310,300,305,5288000,"2008-01-07","BUDI"
310,310,305,310,7287500,"2008-01-08","BUDI"
315,325,300,315,73776000,"2008-01-09","BUDI"
320,325,310,320,74669500,"2008-01-14","BUDI"
305,320,305,305,26679000,"2008-01-15","BUDI"
295,305,290,295,27731500,"2008-01-16","BUDI"
300,305,295,300,22875000,"2008-01-17","BUDI"
295,300,290,295,20026500,"2008-01-18","BUDI"
290,290,275,275,9980000,"2008-01-21","BUDI"
260,270,225,260,23982500,"2008-01-22","BUDI"
275,290,265,275,52879000,"2008-01-23","BUDI"
265,275,265,265,6583000,"2008-01-24","BUDI"
275,275,265,275,22095000,"2008-01-25","BUDI"
265,270,265,265,1481000,"2008-01-28","BUDI"
260,270,260,260,16272500,"2008-01-29","BUDI"
260,265,255,260,4446500,"2008-01-30","BUDI"
260,265,255,260,6735500,"2008-01-31","BUDI"
260,265,260,260,1198000,"2008-02-01","BUDI"
270,275,265,270,9743000,"2008-02-04","BUDI"
280,285,265,280,18088500,"2008-02-05","BUDI"
265,270,260,270,1846500,"2008-02-06","BUDI"
270,280,270,270,15978000,"2008-02-11","BUDI"
275,275,270,275,8026000,"2008-02-12","BUDI"
275,285,275,275,10183000,"2008-02-13","BUDI"
285,290,280,285,11169000,"2008-02-14","BUDI"
285,300,280,285,3,"2008-02-15","BUDI"
285,295,285,285,3971500,"2008-02-18","BUDI"
285,290,285,285,1762500,"2008-02-19","BUDI"
280,285,280,280,997500,"2008-02-20","BUDI"
290,290,280,290,1032000,"2008-02-21","BUDI"
280,285,275,280,1902000,"2008-02-22","BUDI"
285,290,280,285,3685500,"2008-02-25","BUDI"
290,290,280,290,3879500,"2008-02-26","BUDI"
280,290,280,280,5435500,"2008-02-27","BUDI"
285,285,280,285,2895500,"2008-02-28","BUDI"
285,290,280,285,1464000,"2008-02-29","BUDI"
280,285,275,280,1617500,"2008-03-03","BUDI"
285,305,285,300,9976500,"2008-03-04","BUDI"
295,310,295,295,5612500,"2008-03-05","BUDI"
295,300,295,295,1105500,"2008-03-06","BUDI"
285,295,285,285,2286500,"2008-03-10","BUDI"
285,300,280,300,7454000,"2008-03-11","BUDI"
305,310,295,305,10183500,"2008-03-12","BUDI"
295,300,275,275,1452500,"2008-03-13","BUDI"
285,285,275,285,4304000,"2008-03-14","BUDI"
260,285,260,285,2670000,"2008-03-17","BUDI"
285,295,275,285,2500500,"2008-03-18","BUDI"
285,295,280,285,5064000,"2008-03-19","BUDI"
285,290,280,285,1477000,"2008-03-24","BUDI"
290,290,275,290,1793000,"2008-03-25","BUDI"
275,280,275,275,582000,"2008-03-26","BUDI"
290,290,280,290,1419500,"2008-03-27","BUDI"
295,300,290,295,3848500,"2008-03-28","BUDI"
280,295,280,280,1189000,"2008-03-31","BUDI"
280,290,275,280,1175500,"2008-04-01","BUDI"
280,300,280,280,5133000,"2008-04-02","BUDI"
265,280,265,265,839500,"2008-04-03","BUDI"
275,275,265,275,2272500,"2008-04-04","BUDI"
275,285,260,285,2061000,"2008-04-07","BUDI"
285,285,265,265,290000,"2008-04-08","BUDI"
270,275,255,255,850500,"2008-04-09","BUDI"
230,270,230,270,1857500,"2008-04-10","BUDI"
275,280,270,275,648500,"2008-04-11","BUDI"
265,275,265,265,923500,"2008-04-14","BUDI"
270,270,260,270,80500,"2008-04-15","BUDI"
265,275,265,265,1880000,"2008-04-16","BUDI"
275,275,260,260,251000,"2008-04-17","BUDI"
270,285,270,270,5445000,"2008-04-18","BUDI"
265,265,265,265,555000,"2008-04-21","BUDI"
265,265,265,265,3,"2008-04-22","BUDI"
255,265,250,255,1800000,"2008-04-23","BUDI"
255,260,250,255,1182500,"2008-04-24","BUDI"
240,250,240,240,345000,"2008-04-25","BUDI"
240,280,240,255,2120000,"2008-04-28","BUDI"
260,260,255,255,236000,"2008-04-29","BUDI"
255,255,255,255,0,"2008-04-30","BUDI"
280,295,280,285,13288500,"2008-05-05","BUDI"
285,290,280,285,1870000,"2008-05-06","BUDI"
280,285,275,280,1360500,"2008-05-07","BUDI"
280,285,280,280,442500,"2008-05-08","BUDI"
285,295,280,280,5061500,"2008-05-09","BUDI"
285,330,285,325,111819000,"2008-05-12","BUDI"
330,345,300,300,84864500,"2008-05-13","BUDI"
305,325,305,310,17198000,"2008-05-14","BUDI"
310,330,310,310,7549000,"2008-05-15","BUDI"
320,320,315,315,4203500,"2008-05-16","BUDI"
320,335,315,315,7891000,"2008-05-21","BUDI"
310,325,310,315,6528500,"2008-05-22","BUDI"
320,335,310,320,44043000,"2008-05-23","BUDI"
310,330,310,320,16043000,"2008-05-26","BUDI"
320,325,315,325,16696500,"2008-05-27","BUDI"
330,335,320,330,11437500,"2008-05-28","BUDI"
335,335,325,335,11211000,"2008-05-29","BUDI"
330,345,325,340,17846500,"2008-05-30","BUDI"
340,350,335,340,29478000,"2008-06-02","BUDI"
330,340,320,330,3237000,"2008-06-03","BUDI"
325,325,320,325,2199000,"2008-06-04","BUDI"
325,325,320,325,1625500,"2008-06-05","BUDI"
320,325,320,320,1775000,"2008-06-06","BUDI"
315,315,310,315,3184000,"2008-06-09","BUDI"
315,315,300,315,3,"2008-06-10","BUDI"
315,320,305,315,1416000,"2008-06-11","BUDI"
325,325,310,325,9596500,"2008-06-12","BUDI"
320,325,315,325,3,"2008-06-13","BUDI"
325,330,315,325,12389500,"2008-06-16","BUDI"
330,335,325,330,16225500,"2008-06-17","BUDI"
345,350,335,345,27283500,"2008-06-18","BUDI"
345,360,330,345,44630500,"2008-06-19","BUDI"
360,375,355,360,32642000,"2008-06-20","BUDI"
355,365,350,355,3620500,"2008-06-23","BUDI"
350,355,345,350,11304500,"2008-06-24","BUDI"
340,350,340,340,4239000,"2008-06-25","BUDI"
345,355,345,345,7970000,"2008-06-26","BUDI"
345,350,340,345,6225000,"2008-06-27","BUDI"
340,350,340,340,847500,"2008-06-30","BUDI"
350,350,335,350,6215000,"2008-07-01","BUDI"
350,350,340,350,5390000,"2008-07-02","BUDI"
330,345,330,330,5737000,"2008-07-03","BUDI"
340,345,335,340,3949500,"2008-07-04","BUDI"
345,345,330,345,4052500,"2008-07-07","BUDI"
335,345,335,335,6350000,"2008-07-08","BUDI"
350,350,335,350,6475000,"2008-07-09","BUDI"
335,345,335,335,6576000,"2008-07-10","BUDI"
330,340,330,330,401000,"2008-07-11","BUDI"
330,335,330,330,1756500,"2008-07-14","BUDI"
310,325,310,310,3580000,"2008-07-15","BUDI"
325,330,310,325,6074500,"2008-07-16","BUDI"
325,335,315,325,1969000,"2008-07-17","BUDI"
310,320,305,310,6932500,"2008-07-18","BUDI"
315,320,310,315,2767000,"2008-07-21","BUDI"
320,320,315,320,4232500,"2008-07-22","BUDI"
325,325,315,325,6503000,"2008-07-23","BUDI"
325,325,320,325,7463500,"2008-07-24","BUDI"
330,330,320,330,3745500,"2008-07-25","BUDI"
335,335,325,335,12099500,"2008-07-28","BUDI"
330,335,325,330,5000500,"2008-07-29","BUDI"
340,355,330,340,15202000,"2008-07-31","BUDI"
335,335,325,335,11653000,"2008-08-01","BUDI"
330,330,320,330,5972000,"2008-08-04","BUDI"
320,325,315,320,4783000,"2008-08-05","BUDI"
320,320,310,320,2940000,"2008-08-06","BUDI"
310,320,310,310,3196500,"2008-08-07","BUDI"
325,325,310,325,6751500,"2008-08-08","BUDI"
325,325,305,305,6439500,"2008-08-11","BUDI"
310,310,280,285,7100500,"2008-08-12","BUDI"
300,300,290,300,2184000,"2008-08-13","BUDI"
305,305,300,305,3206500,"2008-08-14","BUDI"
300,300,290,300,2022000,"2008-08-15","BUDI"
280,295,280,280,9397000,"2008-08-19","BUDI"
280,290,280,280,1765500,"2008-08-20","BUDI"
290,295,280,290,3944500,"2008-08-21","BUDI"
305,305,295,305,5002500,"2008-08-22","BUDI"
295,310,290,295,5019500,"2008-08-25","BUDI"
295,300,290,295,3872000,"2008-08-26","BUDI"
290,295,290,290,1910500,"2008-08-27","BUDI"
285,295,285,285,4190000,"2008-08-28","BUDI"
290,295,285,290,2624500,"2008-08-29","BUDI"
295,295,290,295,5087500,"2008-09-01","BUDI"
295,295,290,295,5834000,"2008-09-02","BUDI"
290,295,285,290,2015000,"2008-09-03","BUDI"
280,285,280,280,787500,"2008-09-04","BUDI"
270,280,260,270,1290000,"2008-09-05","BUDI"
280,280,270,280,1176000,"2008-09-08","BUDI"
265,270,260,265,489000,"2008-09-09","BUDI"
265,265,235,245,352000,"2008-09-10","BUDI"
250,255,240,250,2231500,"2008-09-11","BUDI"
235,250,235,250,2977500,"2008-09-12","BUDI"
240,240,230,240,1708000,"2008-09-15","BUDI"
220,240,210,240,1570500,"2008-09-16","BUDI"
240,255,240,240,2793500,"2008-09-17","BUDI"
235,240,235,235,1968500,"2008-09-18","BUDI"
240,255,240,240,4446000,"2008-09-19","BUDI"
250,260,245,250,2809000,"2008-09-22","BUDI"
245,250,240,245,1849500,"2008-09-23","BUDI"
235,260,235,260,3833000,"2008-09-24","BUDI"
250,250,240,250,388000,"2008-09-25","BUDI"
240,255,235,240,1539500,"2008-09-26","BUDI"
235,235,175,200,1483500,"2008-10-06","BUDI"
150,240,150,190,2677000,"2008-10-07","BUDI"
175,175,150,160,269000,"2008-10-08","BUDI"
160,160,160,160,0,"2008-10-09","BUDI"
160,160,160,160,0,"2008-10-10","BUDI"
144,160,144,144,1,"2008-10-13","BUDI"
150,155,140,150,6724000,"2008-10-14","BUDI"
144,150,141,144,1799000,"2008-10-15","BUDI"
138,150,138,145,644000,"2008-10-16","BUDI"
135,135,131,135,3247500,"2008-10-17","BUDI"
133,148,133,147,2147500,"2008-10-20","BUDI"
150,160,145,160,3300000,"2008-10-21","BUDI"
157,170,151,157,1569000,"2008-10-22","BUDI"
150,160,145,160,1524000,"2008-10-23","BUDI"
169,169,144,144,1036500,"2008-10-24","BUDI"
139,143,130,139,2844000,"2008-10-27","BUDI"
143,143,126,130,5130000,"2008-10-28","BUDI"
137,137,127,137,3400500,"2008-10-29","BUDI"
139,150,135,149,3757000,"2008-10-30","BUDI"
160,160,150,160,3849500,"2008-10-31","BUDI"
170,172,162,170,2107500,"2008-11-03","BUDI"
169,180,167,169,2326500,"2008-11-04","BUDI"
166,179,166,166,2673000,"2008-11-05","BUDI"
155,160,151,155,448500,"2008-11-06","BUDI"
160,161,155,160,1239000,"2008-11-07","BUDI"
158,163,152,158,397500,"2008-11-10","BUDI"
151,156,150,151,129500,"2008-11-11","BUDI"
145,145,141,145,151500,"2008-11-12","BUDI"
142,144,134,142,26500,"2008-11-13","BUDI"
134,150,133,150,1130000,"2008-11-14","BUDI"
151,151,151,151,500,"2008-11-17","BUDI"
149,149,142,149,3500,"2008-11-18","BUDI"
145,150,140,145,1986000,"2008-11-19","BUDI"
135,150,131,135,3932500,"2008-11-20","BUDI"
128,132,124,128,359500,"2008-11-21","BUDI"
128,128,122,128,1030500,"2008-11-24","BUDI"
129,130,129,129,101500,"2008-11-25","BUDI"
124,139,124,133,752000,"2008-11-26","BUDI"
130,130,125,130,626000,"2008-11-27","BUDI"
131,135,131,131,437500,"2008-11-28","BUDI"
130,135,122,130,779000,"2008-12-01","BUDI"
128,128,122,128,103500,"2008-12-02","BUDI"
130,131,130,130,653000,"2008-12-03","BUDI"
135,135,125,135,4725500,"2008-12-04","BUDI"
133,133,126,126,115000,"2008-12-05","BUDI"
131,135,125,131,2004500,"2008-12-09","BUDI"
128,129,120,128,8279500,"2008-12-10","BUDI"
126,130,122,126,2924000,"2008-12-11","BUDI"
124,125,122,124,857500,"2008-12-12","BUDI"
130,130,125,130,1021000,"2008-12-15","BUDI"
128,128,125,128,137000,"2008-12-16","BUDI"
130,138,128,130,1182500,"2008-12-17","BUDI"
128,133,127,128,1139500,"2008-12-18","BUDI"
128,133,127,128,2814000,"2008-12-19","BUDI"
128,133,128,128,960000,"2008-12-22","BUDI"
128,128,127,128,84500,"2008-12-23","BUDI"
123,129,122,123,2035000,"2008-12-24","BUDI"
130,130,124,130,1962000,"2008-12-30","BUDI"
130,130,130,130,0,"2008-12-31","BUDI"
130,135,127,130,627500,"2009-01-05","BUDI"
130,131,128,131,501000,"2009-01-06","BUDI"
132,132,125,125,608500,"2009-01-07","BUDI"
128,128,128,128,1000,"2009-01-08","BUDI"
129,129,127,129,1e+05,"2009-01-09","BUDI"
128,140,128,128,1870000,"2009-01-12","BUDI"
125,130,125,125,250500,"2009-01-13","BUDI"
125,128,125,125,209000,"2009-01-14","BUDI"
125,125,122,125,147500,"2009-01-15","BUDI"
128,128,128,128,10000,"2009-01-16","BUDI"
127,128,123,127,177000,"2009-01-19","BUDI"
125,126,123,125,67500,"2009-01-20","BUDI"
125,125,120,125,397500,"2009-01-21","BUDI"
125,125,125,125,3,"2009-01-22","BUDI"
117,125,116,117,519500,"2009-01-23","BUDI"
128,128,124,128,370500,"2009-01-27","BUDI"
126,129,126,126,219000,"2009-01-28","BUDI"
128,128,121,121,221000,"2009-01-29","BUDI"
125,125,124,125,105000,"2009-01-30","BUDI"
125,125,122,125,15500,"2009-02-02","BUDI"
125,125,124,125,43000,"2009-02-03","BUDI"
125,125,125,125,130000,"2009-02-04","BUDI"
125,128,125,125,275500,"2009-02-05","BUDI"
125,125,124,125,300500,"2009-02-06","BUDI"
125,125,123,125,36000,"2009-02-09","BUDI"
125,125,122,125,197000,"2009-02-10","BUDI"
122,125,122,122,144000,"2009-02-11","BUDI"
124,125,122,124,162500,"2009-02-12","BUDI"
123,129,123,123,1935000,"2009-02-13","BUDI"
124,126,123,124,74500,"2009-02-16","BUDI"
125,125,119,125,234500,"2009-02-17","BUDI"
122,125,122,122,110000,"2009-02-18","BUDI"
123,123,122,123,32000,"2009-02-19","BUDI"
121,128,120,121,939000,"2009-02-20","BUDI"
121,125,121,121,25000,"2009-02-23","BUDI"
123,124,119,123,81500,"2009-02-24","BUDI"
121,125,121,121,26000,"2009-02-25","BUDI"
122,124,120,122,242000,"2009-02-26","BUDI"
120,122,120,120,1e+05,"2009-02-27","BUDI"
123,123,120,123,113000,"2009-03-02","BUDI"
125,125,123,125,912500,"2009-03-03","BUDI"
125,125,124,125,688500,"2009-03-04","BUDI"
124,126,124,124,432000,"2009-03-05","BUDI"
123,123,123,123,120000,"2009-03-06","BUDI"
125,125,123,125,550000,"2009-03-10","BUDI"
124,126,124,124,75000,"2009-03-11","BUDI"
124,125,124,124,142500,"2009-03-12","BUDI"
125,125,125,125,25000,"2009-03-13","BUDI"
124,125,124,124,1e+05,"2009-03-16","BUDI"
125,126,125,125,388000,"2009-03-17","BUDI"
125,130,123,125,1410000,"2009-03-18","BUDI"
128,140,125,129,10477500,"2009-03-19","BUDI"
130,134,127,130,2675000,"2009-03-20","BUDI"
133,135,130,133,3670000,"2009-03-23","BUDI"
133,138,132,133,4350500,"2009-03-24","BUDI"
133,137,133,133,7969500,"2009-03-25","BUDI"
132,135,131,132,1091500,"2009-03-27","BUDI"
129,132,128,129,337500,"2009-03-30","BUDI"
129,129,127,129,288000,"2009-03-31","BUDI"
127,130,127,127,215000,"2009-04-01","BUDI"
127,133,126,127,4994000,"2009-04-02","BUDI"
129,130,127,129,370000,"2009-04-03","BUDI"
128,130,128,128,538000,"2009-04-06","BUDI"
126,127,126,126,379000,"2009-04-07","BUDI"
125,126,122,125,1674500,"2009-04-08","BUDI"
125,125,125,125,0,"2009-04-09","BUDI"
128,129,125,128,1389000,"2009-04-13","BUDI"
128,135,126,135,1796500,"2009-04-14","BUDI"
135,135,130,135,2399500,"2009-04-15","BUDI"
141,142,133,141,6146500,"2009-04-16","BUDI"
139,144,138,140,3757000,"2009-04-17","BUDI"
140,142,139,140,2710500,"2009-04-20","BUDI"
142,154,138,142,5171000,"2009-04-22","BUDI"
144,154,144,144,2956500,"2009-04-23","BUDI"
146,148,144,146,1187000,"2009-04-24","BUDI"
144,147,142,144,446500,"2009-04-27","BUDI"
144,147,141,144,1193000,"2009-04-28","BUDI"
142,147,142,142,687000,"2009-04-29","BUDI"
142,147,140,142,1059000,"2009-04-30","BUDI"
141,143,140,141,386500,"2009-05-01","BUDI"
146,148,140,146,3688500,"2009-05-04","BUDI"
147,149,145,147,2771000,"2009-05-05","BUDI"
150,153,145,150,1550000,"2009-05-06","BUDI"
150,159,150,159,4829500,"2009-05-07","BUDI"
159,167,158,159,2679000,"2009-05-08","BUDI"
165,165,161,165,3577500,"2009-05-11","BUDI"
165,165,163,165,490500,"2009-05-12","BUDI"
169,169,164,169,1338500,"2009-05-13","BUDI"
163,172,163,172,828500,"2009-05-14","BUDI"
167,175,161,167,1045000,"2009-05-15","BUDI"
165,165,165,165,75000,"2009-05-18","BUDI"
162,167,162,162,248500,"2009-05-19","BUDI"
152,160,152,152,132000,"2009-05-20","BUDI"
152,152,152,152,0,"2009-05-21","BUDI"
160,170,153,170,297000,"2009-05-22","BUDI"
169,170,157,157,156000,"2009-05-25","BUDI"
161,162,156,161,512500,"2009-05-26","BUDI"
157,165,157,165,285000,"2009-05-27","BUDI"
161,162,160,161,103000,"2009-05-28","BUDI"
163,166,160,163,355000,"2009-05-29","BUDI"
169,169,163,169,432000,"2009-06-01","BUDI"
170,170,167,170,918000,"2009-06-02","BUDI"
170,175,166,170,1381500,"2009-06-03","BUDI"
169,172,167,169,345500,"2009-06-04","BUDI"
170,170,168,170,494500,"2009-06-05","BUDI"
170,174,170,170,1771500,"2009-06-08","BUDI"
169,172,168,169,1281000,"2009-06-09","BUDI"
180,180,171,180,654500,"2009-06-10","BUDI"
183,186,180,183,248500,"2009-06-11","BUDI"
190,190,180,190,966500,"2009-06-12","BUDI"
190,195,189,190,452500,"2009-06-15","BUDI"
184,189,183,184,4223000,"2009-06-16","BUDI"
182,198,182,197,755500,"2009-06-17","BUDI"
192,195,192,192,607500,"2009-06-18","BUDI"
192,192,190,192,720000,"2009-06-19","BUDI"
185,190,183,185,1448500,"2009-06-22","BUDI"
180,180,180,180,11500,"2009-06-23","BUDI"
140,182,140,182,522000,"2009-06-24","BUDI"
189,189,181,189,143000,"2009-06-25","BUDI"
191,194,187,191,1667500,"2009-06-26","BUDI"
187,191,187,187,1355500,"2009-06-29","BUDI"
185,187,185,185,173000,"2009-06-30","BUDI"
194,194,190,194,1780000,"2009-07-01","BUDI"
195,195,195,195,50000,"2009-07-02","BUDI"
195,195,195,195,2,"2009-07-03","BUDI"
130,160,130,160,10500,"2009-07-06","BUDI"
160,190,160,185,517000,"2009-07-07","BUDI"
185,185,185,185,0,"2009-07-08","BUDI"
186,186,186,186,150000,"2009-07-09","BUDI"
186,188,186,188,5500,"2009-07-10","BUDI"
186,186,185,186,470000,"2009-07-13","BUDI"
186,186,186,186,4500,"2009-07-14","BUDI"
188,188,188,188,7500,"2009-07-15","BUDI"
190,190,186,190,96000,"2009-07-16","BUDI"
192,192,186,192,37000,"2009-07-17","BUDI"
192,192,192,192,0,"2009-07-20","BUDI"
197,198,194,197,30500,"2009-07-21","BUDI"
195,195,190,195,231000,"2009-07-22","BUDI"
194,210,193,205,565500,"2009-07-23","BUDI"
215,230,197,215,2528500,"2009-07-24","BUDI"
225,230,210,225,453500,"2009-07-27","BUDI"
235,235,220,235,2105500,"2009-07-28","BUDI"
235,235,225,235,667000,"2009-07-29","BUDI"
235,240,230,235,619500,"2009-07-30","BUDI"
240,240,230,240,291500,"2009-07-31","BUDI"
240,240,230,240,1220000,"2009-08-03","BUDI"
250,255,240,250,3343000,"2009-08-04","BUDI"
245,250,235,245,818500,"2009-08-05","BUDI"
240,245,225,240,427000,"2009-08-06","BUDI"
220,225,220,220,23500,"2009-08-07","BUDI"
220,230,215,220,422000,"2009-08-10","BUDI"
225,230,225,225,357500,"2009-08-11","BUDI"
225,225,220,220,213500,"2009-08-12","BUDI"
230,235,225,230,855000,"2009-08-13","BUDI"
225,245,225,225,809500,"2009-08-14","BUDI"
215,225,199,215,11463000,"2009-08-18","BUDI"
210,215,210,210,583000,"2009-08-19","BUDI"
215,215,210,215,604500,"2009-08-20","BUDI"
220,225,215,220,490500,"2009-08-21","BUDI"
220,260,220,250,2115000,"2009-08-24","BUDI"
245,250,235,245,917000,"2009-08-25","BUDI"
235,240,230,235,1822000,"2009-08-26","BUDI"
240,245,235,240,380500,"2009-08-27","BUDI"
250,260,235,250,3553500,"2009-08-28","BUDI"
245,275,245,245,13390500,"2009-08-31","BUDI"
250,255,230,235,1624000,"2009-09-01","BUDI"
230,235,225,230,477500,"2009-09-02","BUDI"
230,240,230,230,901500,"2009-09-03","BUDI"
235,235,230,235,97500,"2009-09-04","BUDI"
230,235,225,230,632500,"2009-09-07","BUDI"
235,235,235,235,500,"2009-09-08","BUDI"
230,230,220,230,1316500,"2009-09-09","BUDI"
225,225,215,225,920000,"2009-09-10","BUDI"
225,225,220,225,227000,"2009-09-11","BUDI"
215,235,215,235,1306000,"2009-09-14","BUDI"
240,245,235,240,1950500,"2009-09-15","BUDI"
245,245,235,245,776000,"2009-09-16","BUDI"
245,245,240,245,1103000,"2009-09-17","BUDI"
240,240,240,240,425000,"2009-09-24","BUDI"
245,245,240,245,1026000,"2009-09-25","BUDI"
245,245,240,245,658500,"2009-09-28","BUDI"
240,240,240,240,1180000,"2009-09-29","BUDI"
245,245,230,245,1508500,"2009-09-30","BUDI"
245,245,240,245,461000,"2009-10-01","BUDI"
240,245,240,240,188500,"2009-10-02","BUDI"
245,245,240,245,345500,"2009-10-05","BUDI"
240,245,240,240,778500,"2009-10-06","BUDI"
240,240,240,240,729500,"2009-10-07","BUDI"
240,240,235,240,243500,"2009-10-08","BUDI"
240,240,235,240,73000,"2009-10-09","BUDI"
235,235,230,235,308000,"2009-10-12","BUDI"
235,235,225,235,51000,"2009-10-13","BUDI"
225,240,225,240,40500,"2009-10-14","BUDI"
240,240,235,240,236500,"2009-10-15","BUDI"
235,235,235,235,27500,"2009-10-16","BUDI"
235,235,225,235,29000,"2009-10-19","BUDI"
235,235,230,235,210000,"2009-10-20","BUDI"
235,235,235,235,275500,"2009-10-21","BUDI"
230,235,230,230,499000,"2009-10-22","BUDI"
235,240,230,235,414500,"2009-10-23","BUDI"
240,240,230,240,78500,"2009-10-26","BUDI"
235,235,230,235,621500,"2009-10-27","BUDI"
230,230,225,230,1876500,"2009-10-28","BUDI"
225,225,220,225,145000,"2009-10-29","BUDI"
240,240,220,240,190500,"2009-10-30","BUDI"
230,230,220,230,749000,"2009-11-02","BUDI"
225,235,220,225,83500,"2009-11-03","BUDI"
225,225,225,225,75000,"2009-11-04","BUDI"
230,230,225,230,26500,"2009-11-05","BUDI"
230,230,230,230,3,"2009-11-06","BUDI"
230,230,230,230,5000,"2009-11-09","BUDI"
215,220,215,215,5500,"2009-11-10","BUDI"
220,220,215,220,41000,"2009-11-11","BUDI"
220,220,220,220,0,"2009-11-12","BUDI"
230,230,220,230,5500,"2009-11-13","BUDI"
220,220,220,220,88500,"2009-11-16","BUDI"
220,225,220,220,215000,"2009-11-17","BUDI"
220,220,220,220,1e+05,"2009-11-18","BUDI"
220,220,220,220,60000,"2009-11-19","BUDI"
225,230,220,225,77500,"2009-11-20","BUDI"
230,230,220,230,177000,"2009-11-23","BUDI"
220,225,220,220,30500,"2009-11-24","BUDI"
220,220,220,220,3,"2009-11-25","BUDI"
220,220,215,220,348500,"2009-11-26","BUDI"
220,220,220,220,27000,"2009-11-30","BUDI"
220,220,220,220,10000,"2009-12-01","BUDI"
210,220,205,220,236000,"2009-12-02","BUDI"
220,220,215,215,83500,"2009-12-03","BUDI"
220,220,220,220,265000,"2009-12-04","BUDI"
220,220,220,220,3000,"2009-12-07","BUDI"
220,220,215,215,53500,"2009-12-08","BUDI"
215,215,215,215,19500,"2009-12-09","BUDI"
225,225,220,225,77500,"2009-12-10","BUDI"
220,220,220,220,10000,"2009-12-11","BUDI"
220,220,220,220,5000,"2009-12-14","BUDI"
220,220,220,220,3,"2009-12-15","BUDI"
210,210,210,210,17500,"2009-12-16","BUDI"
205,210,205,205,152500,"2009-12-17","BUDI"
205,205,205,205,31000,"2009-12-21","BUDI"
210,210,210,210,8000,"2009-12-22","BUDI"
220,220,220,220,500,"2009-12-23","BUDI"
210,210,205,205,25000,"2009-12-28","BUDI"
215,215,215,215,73000,"2009-12-29","BUDI"
220,220,220,220,24000,"2009-12-30","BUDI"
215,215,215,215,50000,"2010-01-04","BUDI"
225,225,225,225,5e+05,"2010-01-05","BUDI"
215,220,215,215,41000,"2010-01-06","BUDI"
220,225,215,220,204500,"2010-01-07","BUDI"
230,230,225,230,214000,"2010-01-08","BUDI"
220,230,220,220,78000,"2010-01-11","BUDI"
230,230,225,230,302000,"2010-01-12","BUDI"
225,225,225,225,65000,"2010-01-13","BUDI"
235,235,225,235,1297500,"2010-01-14","BUDI"
235,240,235,235,655000,"2010-01-15","BUDI"
220,220,220,220,29000,"2010-01-18","BUDI"
220,220,220,220,2,"2010-01-19","BUDI"
220,220,220,220,5000,"2010-01-20","BUDI"
220,225,220,220,308000,"2010-01-21","BUDI"
215,215,205,215,592500,"2010-01-22","BUDI"
215,235,215,230,37138500,"2010-01-25","BUDI"
220,220,215,220,435500,"2010-01-26","BUDI"
210,210,210,210,385000,"2010-01-27","BUDI"
210,215,210,210,136000,"2010-01-28","BUDI"
205,210,205,205,55000,"2010-01-29","BUDI"
210,215,210,210,85000,"2010-02-01","BUDI"
210,210,205,210,119000,"2010-02-02","BUDI"
215,215,200,215,1482500,"2010-02-03","BUDI"
210,210,210,210,119500,"2010-02-04","BUDI"
200,200,200,200,96000,"2010-02-05","BUDI"
200,205,200,200,252500,"2010-02-08","BUDI"
205,210,191,205,2500,"2010-02-09","BUDI"
205,205,192,205,1500,"2010-02-10","BUDI"
198,200,191,198,36000,"2010-02-11","BUDI"
196,197,196,196,10000,"2010-02-12","BUDI"
200,205,200,200,170500,"2010-02-15","BUDI"
215,215,200,215,1446000,"2010-02-16","BUDI"
235,245,215,235,4785500,"2010-02-17","BUDI"
230,240,230,230,1006500,"2010-02-18","BUDI"
220,230,220,220,43000,"2010-02-19","BUDI"
220,220,215,220,312500,"2010-02-22","BUDI"
215,220,215,215,113500,"2010-02-23","BUDI"
225,225,225,225,25500,"2010-02-24","BUDI"
225,225,215,225,23500,"2010-02-25","BUDI"
215,215,215,215,25500,"2010-03-01","BUDI"
220,220,220,220,237500,"2010-03-02","BUDI"
220,220,220,220,298000,"2010-03-03","BUDI"
220,240,220,220,920000,"2010-03-04","BUDI"
215,230,215,215,102500,"2010-03-05","BUDI"
215,225,215,215,155000,"2010-03-08","BUDI"
220,225,215,220,435000,"2010-03-09","BUDI"
220,225,220,220,293500,"2010-03-10","BUDI"
230,245,225,230,1476000,"2010-03-11","BUDI"
225,235,225,225,172500,"2010-03-12","BUDI"
230,235,220,230,491000,"2010-03-15","BUDI"
230,235,230,230,47000,"2010-03-17","BUDI"
225,235,225,225,253500,"2010-03-18","BUDI"
230,230,225,230,235500,"2010-03-19","BUDI"
220,235,220,220,245000,"2010-03-22","BUDI"
220,220,220,220,65000,"2010-03-23","BUDI"
225,225,220,225,34500,"2010-03-24","BUDI"
225,225,220,225,10500,"2010-03-25","BUDI"
230,235,230,230,882500,"2010-03-26","BUDI"
235,235,230,235,253500,"2010-03-29","BUDI"
230,240,225,230,2241500,"2010-03-30","BUDI"
240,245,230,240,2098500,"2010-03-31","BUDI"
240,245,235,240,916500,"2010-04-01","BUDI"
240,245,235,240,661500,"2010-04-05","BUDI"
240,240,235,240,65000,"2010-04-06","BUDI"
240,250,235,240,1483000,"2010-04-07","BUDI"
240,240,235,240,613500,"2010-04-08","BUDI"
245,245,240,245,770000,"2010-04-09","BUDI"
245,245,240,245,909500,"2010-04-12","BUDI"
240,240,235,240,492500,"2010-04-13","BUDI"
235,245,235,235,974500,"2010-04-14","BUDI"
235,240,235,235,233500,"2010-04-15","BUDI"
240,240,235,240,51500,"2010-04-16","BUDI"
240,240,230,240,207000,"2010-04-19","BUDI"
235,255,230,235,7297500,"2010-04-20","BUDI"
235,240,235,235,570000,"2010-04-21","BUDI"
240,245,235,240,590000,"2010-04-22","BUDI"
240,240,235,240,186000,"2010-04-23","BUDI"
240,240,235,240,287000,"2010-04-26","BUDI"
235,245,235,235,1024500,"2010-04-27","BUDI"
230,240,230,230,211000,"2010-04-28","BUDI"
240,240,235,240,192500,"2010-04-29","BUDI"
240,245,230,240,622000,"2010-04-30","BUDI"
235,235,230,235,348500,"2010-05-03","BUDI"
230,240,230,230,349000,"2010-05-04","BUDI"
225,230,225,225,507500,"2010-05-05","BUDI"
220,220,210,220,516500,"2010-05-06","BUDI"
215,215,205,215,219000,"2010-05-07","BUDI"
205,225,205,225,101500,"2010-05-10","BUDI"
220,220,215,220,42500,"2010-05-11","BUDI"
215,215,210,215,30000,"2010-05-12","BUDI"
215,220,215,215,130500,"2010-05-14","BUDI"
215,215,215,215,130500,"2010-05-17","BUDI"
210,215,210,210,56500,"2010-05-18","BUDI"
195,210,195,195,687000,"2010-05-19","BUDI"
195,195,190,195,154000,"2010-05-20","BUDI"
191,191,175,191,694500,"2010-05-21","BUDI"
193,200,192,193,176500,"2010-05-24","BUDI"
165,190,165,165,428500,"2010-05-25","BUDI"
205,220,180,205,484000,"2010-05-26","BUDI"
210,210,200,210,175000,"2010-05-27","BUDI"
210,215,200,210,429000,"2010-05-31","BUDI"
205,210,205,205,157000,"2010-06-01","BUDI"
205,205,200,205,186000,"2010-06-02","BUDI"
205,205,205,205,186000,"2010-06-03","BUDI"
210,210,205,210,54000,"2010-06-04","BUDI"
215,215,215,215,500,"2010-06-07","BUDI"
215,215,215,215,30000,"2010-06-08","BUDI"
220,220,205,220,114000,"2010-06-09","BUDI"
205,205,205,205,57500,"2010-06-10","BUDI"
210,220,210,210,1670000,"2010-06-11","BUDI"
220,220,215,220,206500,"2010-06-14","BUDI"
210,210,210,210,195000,"2010-06-15","BUDI"
205,210,205,205,181500,"2010-06-16","BUDI"
215,215,205,215,1480500,"2010-06-17","BUDI"
210,210,210,210,150000,"2010-06-18","BUDI"
210,215,210,210,817500,"2010-06-21","BUDI"
210,215,205,210,746500,"2010-06-22","BUDI"
210,215,200,210,506000,"2010-06-23","BUDI"
210,210,210,210,50000,"2010-06-24","BUDI"
200,200,200,200,1e+05,"2010-06-25","BUDI"
205,205,205,205,105000,"2010-06-28","BUDI"
200,205,200,200,22500,"2010-06-29","BUDI"
205,205,190,205,13000,"2010-06-30","BUDI"
205,205,200,205,201500,"2010-07-01","BUDI"
205,205,205,205,201500,"2010-07-02","BUDI"
205,205,205,205,201500,"2010-07-05","BUDI"
220,225,200,220,1419000,"2010-07-06","BUDI"
205,215,205,205,288500,"2010-07-07","BUDI"
210,215,210,210,119500,"2010-07-08","BUDI"
210,215,205,210,570500,"2010-07-09","BUDI"
210,225,210,225,1059000,"2010-07-12","BUDI"
210,225,210,210,667000,"2010-07-13","BUDI"
215,220,205,215,565500,"2010-07-14","BUDI"
210,225,210,210,279500,"2010-07-15","BUDI"
220,235,205,220,3270500,"2010-07-16","BUDI"
220,235,215,220,1872000,"2010-07-19","BUDI"
215,220,215,215,305000,"2010-07-20","BUDI"
225,225,220,225,125500,"2010-07-21","BUDI"
225,230,220,225,56000,"2010-07-22","BUDI"
235,250,220,235,4031500,"2010-07-23","BUDI"
235,245,230,235,1e+05,"2010-07-26","BUDI"
240,240,235,240,1500,"2010-07-27","BUDI"
235,250,235,235,1469500,"2010-07-28","BUDI"
240,250,235,240,1391500,"2010-07-29","BUDI"
235,240,230,235,105500,"2010-07-30","BUDI"
235,235,235,235,48500,"2010-08-02","BUDI"
225,235,225,225,251000,"2010-08-03","BUDI"
235,245,220,235,1510500,"2010-08-04","BUDI"
245,245,230,245,404500,"2010-08-05","BUDI"
245,245,245,245,404500,"2010-08-06","BUDI"
235,240,225,235,58500,"2010-08-09","BUDI"
230,235,230,230,250500,"2010-08-10","BUDI"
225,230,225,225,31000,"2010-08-11","BUDI"
225,225,220,225,282500,"2010-08-12","BUDI"
225,225,220,225,1500,"2010-08-13","BUDI"
225,230,225,225,53500,"2010-08-16","BUDI"
225,225,225,225,53500,"2010-08-18","BUDI"
220,220,220,220,393500,"2010-08-19","BUDI"
220,220,220,220,393500,"2010-08-20","BUDI"
225,225,220,225,260000,"2010-08-23","BUDI"
225,245,220,225,1673500,"2010-08-24","BUDI"
225,225,225,225,10000,"2010-08-25","BUDI"
225,225,225,225,160000,"2010-08-26","BUDI"
220,225,220,220,237500,"2010-08-27","BUDI"
225,230,225,225,160000,"2010-08-30","BUDI"
225,225,225,225,50000,"2010-08-31","BUDI"
225,225,225,225,50000,"2010-09-01","BUDI"
225,225,225,225,50000,"2010-09-02","BUDI"
220,220,220,220,97500,"2010-09-03","BUDI"
225,230,225,225,110000,"2010-09-06","BUDI"
220,220,220,220,500,"2010-09-07","BUDI"
220,220,220,220,0,"2010-09-15","BUDI"
235,235,235,235,242500,"2010-09-16","BUDI"
240,250,230,240,2553000,"2010-09-17","BUDI"
240,245,230,240,1091500,"2010-09-20","BUDI"
230,230,225,230,356500,"2010-09-21","BUDI"
250,250,230,250,2590000,"2010-09-22","BUDI"
235,240,230,235,260000,"2010-09-23","BUDI"
240,240,235,240,220500,"2010-09-24","BUDI"
240,240,240,240,220500,"2010-09-27","BUDI"
235,235,235,235,70000,"2010-09-28","BUDI"
230,230,230,230,25000,"2010-09-29","BUDI"
230,235,230,230,307500,"2010-09-30","BUDI"
230,230,230,230,307500,"2010-10-01","BUDI"
230,230,230,230,5000,"2010-10-04","BUDI"
235,235,230,235,268000,"2010-10-05","BUDI"
230,230,230,230,275000,"2010-10-06","BUDI"
230,230,225,230,141000,"2010-10-07","BUDI"
230,230,225,230,22500,"2010-10-08","BUDI"
225,225,220,225,224500,"2010-10-11","BUDI"
230,235,230,230,284000,"2010-10-12","BUDI"
230,235,225,230,388500,"2010-10-13","BUDI"
225,230,225,225,927000,"2010-10-14","BUDI"
220,220,220,220,457500,"2010-10-15","BUDI"
225,225,220,225,80500,"2010-10-18","BUDI"
230,235,225,230,1232000,"2010-10-19","BUDI"
230,235,225,230,288500,"2010-10-20","BUDI"
225,230,225,225,46500,"2010-10-21","BUDI"
230,230,225,230,165500,"2010-10-22","BUDI"
225,230,225,225,122000,"2010-10-25","BUDI"
225,225,225,225,122000,"2010-10-26","BUDI"
220,220,220,220,70500,"2010-10-27","BUDI"
220,220,220,220,4e+05,"2010-10-28","BUDI"
215,220,215,215,537500,"2010-10-29","BUDI"
215,225,215,215,48000,"2010-11-01","BUDI"
215,215,215,215,48000,"2010-11-02","BUDI"
215,230,215,215,476500,"2010-11-03","BUDI"
225,225,215,225,2144000,"2010-11-04","BUDI"
215,230,215,215,709000,"2010-11-05","BUDI"
215,235,215,215,2278500,"2010-11-08","BUDI"
215,225,215,215,555500,"2010-11-09","BUDI"
220,220,215,220,268500,"2010-11-10","BUDI"
215,215,215,215,97000,"2010-11-11","BUDI"
210,215,210,210,234500,"2010-11-12","BUDI"
210,215,210,210,174500,"2010-11-15","BUDI"
215,220,210,215,121500,"2010-11-16","BUDI"
205,215,165,205,1093000,"2010-11-18","BUDI"
220,245,205,220,3576000,"2010-11-19","BUDI"
215,220,215,215,315000,"2010-11-22","BUDI"
220,220,215,220,66500,"2010-11-23","BUDI"
215,220,215,215,41000,"2010-11-24","BUDI"
220,220,215,220,178000,"2010-11-25","BUDI"
215,215,215,215,39000,"2010-11-26","BUDI"
220,220,220,220,500,"2010-11-29","BUDI"
210,210,210,210,12500,"2010-11-30","BUDI"
210,210,210,210,160000,"2010-12-01","BUDI"
215,215,215,215,36000,"2010-12-02","BUDI"
215,215,215,215,36000,"2010-12-03","BUDI"
215,215,215,215,187000,"2010-12-06","BUDI"
210,215,210,210,595000,"2010-12-08","BUDI"
210,210,210,210,312500,"2010-12-09","BUDI"
210,215,205,210,799000,"2010-12-10","BUDI"
210,215,210,210,253000,"2010-12-13","BUDI"
210,210,210,210,30000,"2010-12-14","BUDI"
210,210,205,210,3000,"2010-12-15","BUDI"
225,250,215,225,5565500,"2010-12-16","BUDI"
220,220,215,220,131500,"2010-12-17","BUDI"
215,215,215,215,110000,"2010-12-20","BUDI"
225,235,215,225,987000,"2010-12-21","BUDI"
225,230,215,225,402500,"2010-12-22","BUDI"
230,235,220,230,30000,"2010-12-23","BUDI"
220,220,220,220,50000,"2010-12-27","BUDI"
220,220,220,220,50500,"2010-12-28","BUDI"
220,220,220,220,1000,"2010-12-29","BUDI"
220,220,220,220,55000,"2010-12-30","BUDI"
225,230,215,225,147500,"2011-01-03","BUDI"
225,230,220,225,1234500,"2011-01-04","BUDI"
225,230,225,225,622000,"2011-01-05","BUDI"
230,230,225,230,160500,"2011-01-06","BUDI"
220,225,220,220,496000,"2011-01-07","BUDI"
215,220,210,215,673500,"2011-01-10","BUDI"
215,225,215,215,545500,"2011-01-11","BUDI"
230,230,220,230,743000,"2011-01-12","BUDI"
230,240,230,230,1247500,"2011-01-13","BUDI"
225,225,225,225,25000,"2011-01-14","BUDI"
220,220,220,220,52000,"2011-01-17","BUDI"
230,245,220,230,1900000,"2011-01-18","BUDI"
230,230,230,230,1e+05,"2011-01-19","BUDI"
215,225,215,215,1055500,"2011-01-20","BUDI"
210,215,210,210,412500,"2011-01-21","BUDI"
205,205,205,205,50000,"2011-01-24","BUDI"
215,225,215,215,518000,"2011-01-25","BUDI"
220,225,220,220,169000,"2011-01-26","BUDI"
225,225,215,225,483000,"2011-01-27","BUDI"
230,230,220,230,355500,"2011-01-28","BUDI"
220,230,220,220,179500,"2011-01-31","BUDI"
220,220,215,220,268000,"2011-02-01","BUDI"
215,215,215,215,87500,"2011-02-02","BUDI"
215,215,215,215,148000,"2011-02-04","BUDI"
220,230,215,220,504000,"2011-02-07","BUDI"
220,230,220,220,597000,"2011-02-08","BUDI"
215,220,215,215,24500,"2011-02-09","BUDI"
220,220,215,220,20000,"2011-02-10","BUDI"
220,220,220,220,10000,"2011-02-11","BUDI"
220,220,215,220,5000,"2011-02-14","BUDI"
220,220,220,220,1000,"2011-02-16","BUDI"
220,240,220,220,1550500,"2011-02-17","BUDI"
230,240,230,230,2063000,"2011-02-18","BUDI"
220,225,220,220,80500,"2011-02-21","BUDI"
220,220,220,220,80500,"2011-02-22","BUDI"
225,240,225,225,1834500,"2011-02-23","BUDI"
225,235,225,225,1260000,"2011-02-24","BUDI"
225,225,225,225,10500,"2011-02-25","BUDI"
225,225,225,225,10500,"2011-02-28","BUDI"
225,225,225,225,500,"2011-03-01","BUDI"
225,225,225,225,21000,"2011-03-02","BUDI"
220,220,210,220,552500,"2011-03-03","BUDI"
220,220,220,220,5000,"2011-03-04","BUDI"
220,220,215,220,67500,"2011-03-07","BUDI"
225,225,220,225,25500,"2011-03-08","BUDI"
220,225,220,220,76000,"2011-03-09","BUDI"
215,220,215,215,752000,"2011-03-10","BUDI"
210,215,210,210,35000,"2011-03-11","BUDI"
215,220,210,215,428000,"2011-03-14","BUDI"
215,215,210,215,721000,"2011-03-15","BUDI"
210,215,210,210,1149000,"2011-03-16","BUDI"
210,210,210,210,95000,"2011-03-17","BUDI"
215,215,215,215,500,"2011-03-18","BUDI"
210,210,210,210,75000,"2011-03-21","BUDI"
210,215,205,210,300500,"2011-03-22","BUDI"
210,210,210,210,0,"2011-03-23","BUDI"
215,215,205,215,512500,"2011-03-24","BUDI"
210,210,205,210,690000,"2011-03-25","BUDI"
215,215,210,215,180000,"2011-03-28","BUDI"
210,210,210,210,289500,"2011-03-29","BUDI"
215,215,210,215,416500,"2011-03-30","BUDI"
215,220,215,215,50500,"2011-03-31","BUDI"
220,220,220,220,425500,"2011-04-01","BUDI"
215,215,215,215,2500,"2011-04-04","BUDI"
215,215,215,215,8000,"2011-04-05","BUDI"
215,215,215,215,2000,"2011-04-06","BUDI"
220,220,220,220,1000,"2011-04-07","BUDI"
225,235,220,225,4052000,"2011-04-08","BUDI"
230,230,225,230,793000,"2011-04-11","BUDI"
245,245,230,245,2050000,"2011-04-12","BUDI"
240,245,230,240,367500,"2011-04-13","BUDI"
235,235,235,235,80500,"2011-04-14","BUDI"
235,235,235,235,80500,"2011-04-15","BUDI"
230,230,230,230,852000,"2011-04-18","BUDI"
230,235,230,230,614000,"2011-04-19","BUDI"
230,230,230,230,730000,"2011-04-20","BUDI"
230,230,230,230,175500,"2011-04-21","BUDI"
230,235,230,230,4e+05,"2011-04-25","BUDI"
230,230,230,230,180500,"2011-04-26","BUDI"
225,225,225,225,28000,"2011-04-27","BUDI"
225,225,225,225,28000,"2011-04-28","BUDI"
235,235,235,235,60000,"2011-04-29","BUDI"
235,235,230,235,558000,"2011-05-02","BUDI"
225,225,225,225,72500,"2011-05-03","BUDI"
245,245,230,245,2070500,"2011-05-04","BUDI"
235,245,235,235,3144500,"2011-05-05","BUDI"
240,240,230,240,123500,"2011-05-06","BUDI"
230,235,230,230,101500,"2011-05-09","BUDI"
235,235,235,235,30500,"2011-05-10","BUDI"
235,240,230,235,63500,"2011-05-11","BUDI"
230,235,230,230,197500,"2011-05-12","BUDI"
240,240,230,240,93000,"2011-05-13","BUDI"
235,235,235,235,11000,"2011-05-16","BUDI"
235,240,235,235,60500,"2011-05-18","BUDI"
265,285,240,265,20792500,"2011-05-19","BUDI"
260,280,255,260,8795000,"2011-05-20","BUDI"
240,265,230,240,7402000,"2011-05-23","BUDI"
245,260,230,245,20334500,"2011-05-24","BUDI"
255,255,235,255,9362000,"2011-05-25","BUDI"
250,260,250,250,3466500,"2011-05-26","BUDI"
250,255,250,250,1254000,"2011-05-27","BUDI"
245,255,240,245,818500,"2011-05-30","BUDI"
250,255,245,250,2015000,"2011-05-31","BUDI"
255,260,245,255,1574500,"2011-06-01","BUDI"
250,250,240,250,1475000,"2011-06-03","BUDI"
240,245,240,240,640000,"2011-06-06","BUDI"
250,250,240,250,2312000,"2011-06-07","BUDI"
240,250,240,240,515500,"2011-06-08","BUDI"
245,250,240,245,263500,"2011-06-09","BUDI"
245,250,240,245,301000,"2011-06-10","BUDI"
235,240,235,235,556500,"2011-06-13","BUDI"
240,250,235,240,2415000,"2011-06-14","BUDI"
265,290,240,265,28062000,"2011-06-15","BUDI"
255,265,245,255,10117500,"2011-06-16","BUDI"
245,255,240,245,8618500,"2011-06-17","BUDI"
230,250,230,230,3384000,"2011-06-20","BUDI"
245,250,240,245,4069500,"2011-06-21","BUDI"
255,255,245,255,7536500,"2011-06-22","BUDI"
250,275,245,250,16589000,"2011-06-23","BUDI"
250,265,245,250,9083500,"2011-06-24","BUDI"
250,260,250,250,7509500,"2011-06-27","BUDI"
245,255,245,245,4277000,"2011-06-28","BUDI"
270,275,245,270,19872500,"2011-06-30","BUDI"
265,280,260,265,7610500,"2011-07-01","BUDI"
265,265,265,265,0,"2011-07-04","BUDI"
260,260,255,260,1908000,"2011-07-05","BUDI"
265,275,260,265,5225000,"2011-07-06","BUDI"
270,290,265,270,25131000,"2011-07-07","BUDI"
275,285,270,275,9556500,"2011-07-08","BUDI"
270,280,265,270,4493500,"2011-07-11","BUDI"
265,270,260,265,1475500,"2011-07-12","BUDI"
265,270,260,265,2979000,"2011-07-13","BUDI"
265,270,260,265,3243500,"2011-07-14","BUDI"
285,285,265,285,20195000,"2011-07-15","BUDI"
305,305,280,305,25935000,"2011-07-18","BUDI"
295,320,290,295,22270000,"2011-07-19","BUDI"
290,300,290,290,9137500,"2011-07-20","BUDI"
285,290,280,285,2623000,"2011-07-21","BUDI"
285,290,280,285,3473000,"2011-07-22","BUDI"
285,290,280,285,2326500,"2011-07-25","BUDI"
290,295,280,290,3029000,"2011-07-26","BUDI"
290,295,290,290,9212000,"2011-07-27","BUDI"
290,290,285,290,2207000,"2011-07-28","BUDI"
295,305,285,295,12781000,"2011-07-29","BUDI"
340,345,295,340,46058500,"2011-08-01","BUDI"
315,345,310,315,9129000,"2011-08-02","BUDI"
315,315,295,315,4069000,"2011-08-03","BUDI"
310,320,305,310,5407500,"2011-08-04","BUDI"
265,290,265,265,9929000,"2011-08-05","BUDI"
270,280,245,270,5850000,"2011-08-08","BUDI"
265,280,245,265,7033000,"2011-08-09","BUDI"
275,285,270,275,2889000,"2011-08-10","BUDI"
285,290,270,285,4499000,"2011-08-11","BUDI"
280,290,280,280,1144000,"2011-08-12","BUDI"
290,295,280,290,1575500,"2011-08-15","BUDI"
285,295,280,285,1490500,"2011-08-16","BUDI"
285,285,280,285,773000,"2011-08-18","BUDI"
270,275,265,270,522500,"2011-08-19","BUDI"
265,270,260,265,361500,"2011-08-22","BUDI"
275,275,270,275,630500,"2011-08-23","BUDI"
265,275,265,265,273000,"2011-08-24","BUDI"
275,275,265,275,252500,"2011-08-25","BUDI"
270,275,265,270,697000,"2011-08-26","BUDI"
275,275,270,275,696500,"2011-09-05","BUDI"
275,275,265,275,847500,"2011-09-06","BUDI"
325,330,275,325,24531500,"2011-09-07","BUDI"
310,330,305,310,3784000,"2011-09-08","BUDI"
310,315,305,310,804000,"2011-09-09","BUDI"
310,310,300,310,2447000,"2011-09-12","BUDI"
310,320,305,310,2659000,"2011-09-13","BUDI"
305,315,295,305,2444500,"2011-09-14","BUDI"
300,310,300,300,1183000,"2011-09-15","BUDI"
310,310,305,310,180500,"2011-09-16","BUDI"
300,300,295,300,223000,"2011-09-19","BUDI"
300,300,295,300,121500,"2011-09-20","BUDI"
285,295,285,285,261000,"2011-09-21","BUDI"
265,285,260,265,953000,"2011-09-22","BUDI"
270,270,250,270,568000,"2011-09-23","BUDI"
240,270,235,240,1319000,"2011-09-26","BUDI"
250,250,235,250,12924000,"2011-09-27","BUDI"
245,250,245,245,566500,"2011-09-28","BUDI"
245,245,230,245,830500,"2011-09-29","BUDI"
235,245,235,235,656000,"2011-09-30","BUDI"
198,235,198,198,5689000,"2011-10-03","BUDI"
186,197,183,186,9981500,"2011-10-04","BUDI"
186,195,186,186,3091500,"2011-10-05","BUDI"
205,205,188,205,5458000,"2011-10-06","BUDI"
205,215,198,205,1043000,"2011-10-07","BUDI"
205,210,200,205,531000,"2011-10-10","BUDI"
210,215,205,210,1227500,"2011-10-11","BUDI"
215,215,200,215,501000,"2011-10-12","BUDI"
230,230,215,230,2441500,"2011-10-13","BUDI"
235,240,225,235,990500,"2011-10-14","BUDI"
240,240,230,240,594500,"2011-10-17","BUDI"
230,230,220,230,1359500,"2011-10-18","BUDI"
225,235,225,225,376000,"2011-10-19","BUDI"
225,225,220,225,412000,"2011-10-20","BUDI"
230,230,225,230,13500,"2011-10-21","BUDI"
235,235,225,235,336500,"2011-10-24","BUDI"
230,235,225,230,385500,"2011-10-25","BUDI"
230,230,225,230,41000,"2011-10-26","BUDI"
240,240,230,240,1290000,"2011-10-27","BUDI"
235,245,235,235,686000,"2011-10-28","BUDI"
235,240,220,235,1489500,"2011-10-31","BUDI"
215,230,210,215,3337000,"2011-11-01","BUDI"
220,220,210,220,254500,"2011-11-02","BUDI"
215,215,205,215,1114000,"2011-11-03","BUDI"
215,225,215,215,667500,"2011-11-04","BUDI"
215,215,215,215,182500,"2011-11-07","BUDI"
220,220,215,220,317000,"2011-11-08","BUDI"
225,225,215,225,337000,"2011-11-09","BUDI"
215,215,205,215,2918500,"2011-11-10","BUDI"
215,215,210,215,616000,"2011-11-11","BUDI"
215,220,215,215,502500,"2011-11-14","BUDI"
215,215,210,215,212000,"2011-11-15","BUDI"
210,215,210,210,109500,"2011-11-16","BUDI"
215,215,210,215,83000,"2011-11-17","BUDI"
215,215,210,215,231500,"2011-11-18","BUDI"
215,215,210,215,241000,"2011-11-21","BUDI"
210,210,205,210,799000,"2011-11-22","BUDI"
205,205,205,205,752000,"2011-11-23","BUDI"
210,210,205,210,207500,"2011-11-24","BUDI"
205,205,200,205,120000,"2011-11-25","BUDI"
210,210,200,210,12000,"2011-11-28","BUDI"
210,210,200,210,26500,"2011-11-29","BUDI"
205,210,205,205,16000,"2011-11-30","BUDI"
205,205,205,205,0,"2011-12-01","BUDI"
215,220,215,215,1052000,"2011-12-02","BUDI"
215,220,215,215,273000,"2011-12-05","BUDI"
210,215,210,210,284500,"2011-12-06","BUDI"
215,220,210,215,646500,"2011-12-07","BUDI"
220,220,215,220,128000,"2011-12-08","BUDI"
215,215,210,215,170000,"2011-12-09","BUDI"
220,225,210,220,424000,"2011-12-12","BUDI"
220,220,215,220,185500,"2011-12-13","BUDI"
230,250,220,230,26950000,"2011-12-14","BUDI"
230,230,220,230,831500,"2011-12-15","BUDI"
230,235,220,230,1256000,"2011-12-16","BUDI"
230,230,230,230,0,"2011-12-19","BUDI"
235,235,230,235,62500,"2011-12-20","BUDI"
240,240,230,240,1205000,"2011-12-21","BUDI"
240,240,235,240,819000,"2011-12-22","BUDI"
240,240,235,240,286000,"2011-12-23","BUDI"
240,240,235,240,470500,"2011-12-27","BUDI"
235,240,235,235,2131000,"2011-12-28","BUDI"
245,245,230,245,306500,"2011-12-29","BUDI"
240,240,230,240,104500,"2011-12-30","BUDI"
235,240,235,235,71500,"2012-01-02","BUDI"
235,245,230,235,201500,"2012-01-03","BUDI"
240,240,235,240,23000,"2012-01-04","BUDI"
240,245,235,240,90000,"2012-01-05","BUDI"
250,260,240,250,7377500,"2012-01-06","BUDI"
245,250,240,245,482000,"2012-01-09","BUDI"
250,255,240,250,1328000,"2012-01-10","BUDI"
240,250,240,240,423000,"2012-01-11","BUDI"
240,255,240,240,1178000,"2012-01-12","BUDI"
245,250,240,245,3,"2012-01-13","BUDI"
260,260,245,260,6892000,"2012-01-16","BUDI"
260,265,255,260,5321500,"2012-01-17","BUDI"
260,265,255,260,505000,"2012-01-18","BUDI"
275,280,255,275,2668500,"2012-01-19","BUDI"
265,285,260,265,6537000,"2012-01-20","BUDI"
270,270,265,270,194500,"2012-01-24","BUDI"
245,270,245,245,1467500,"2012-01-25","BUDI"
250,255,245,250,1233000,"2012-01-26","BUDI"
250,250,245,250,145500,"2012-01-27","BUDI"
250,250,245,250,354000,"2012-01-30","BUDI"
250,250,240,250,194500,"2012-01-31","BUDI"
250,250,240,250,157500,"2012-02-01","BUDI"
250,255,240,250,1099000,"2012-02-02","BUDI"
250,255,250,250,578500,"2012-02-03","BUDI"
245,250,240,245,611000,"2012-02-06","BUDI"
245,245,240,245,25000,"2012-02-07","BUDI"
245,255,245,245,245500,"2012-02-08","BUDI"
255,255,245,255,239500,"2012-02-09","BUDI"
255,255,245,255,1340500,"2012-02-10","BUDI"
250,250,245,250,25500,"2012-02-13","BUDI"
250,255,240,250,1814000,"2012-02-14","BUDI"
250,255,245,250,201000,"2012-02-15","BUDI"
245,245,245,245,4000,"2012-02-16","BUDI"
250,250,245,250,76000,"2012-02-17","BUDI"
250,260,245,250,154500,"2012-02-20","BUDI"
255,255,250,255,353500,"2012-02-21","BUDI"
250,255,250,250,120500,"2012-02-22","BUDI"
250,250,250,250,2500,"2012-02-23","BUDI"
250,250,240,250,1263500,"2012-02-24","BUDI"
250,250,240,250,6000,"2012-02-27","BUDI"
250,250,245,250,38000,"2012-02-28","BUDI"
245,250,245,245,168000,"2012-02-29","BUDI"
245,245,245,245,74500,"2012-03-01","BUDI"
250,250,240,250,76000,"2012-03-02","BUDI"
245,250,240,245,108500,"2012-03-05","BUDI"
250,250,240,250,312000,"2012-03-06","BUDI"
240,240,240,240,31000,"2012-03-07","BUDI"
245,250,225,245,982000,"2012-03-08","BUDI"
240,240,240,240,3,"2012-03-09","BUDI"
235,235,230,235,100500,"2012-03-12","BUDI"
245,245,240,245,55500,"2012-03-13","BUDI"
245,245,235,245,93000,"2012-03-14","BUDI"
245,245,235,245,69000,"2012-03-15","BUDI"
245,245,240,245,247000,"2012-03-16","BUDI"
240,245,240,240,987000,"2012-03-19","BUDI"
245,245,235,245,45500,"2012-03-20","BUDI"
235,240,235,235,205000,"2012-03-21","BUDI"
245,245,235,245,3500,"2012-03-22","BUDI"
245,245,230,245,5500,"2012-03-26","BUDI"
240,245,230,240,1798000,"2012-03-27","BUDI"
245,255,235,245,2682000,"2012-03-28","BUDI"
240,245,240,240,190000,"2012-03-29","BUDI"
240,240,240,240,82500,"2012-03-30","BUDI"
240,245,235,240,127000,"2012-04-02","BUDI"
240,240,240,240,0,"2012-04-03","BUDI"
235,245,235,235,437500,"2012-04-04","BUDI"
240,240,230,240,60000,"2012-04-05","BUDI"
240,240,240,240,5000,"2012-04-09","BUDI"
240,240,235,240,90500,"2012-04-10","BUDI"
235,235,235,235,201000,"2012-04-11","BUDI"
240,240,240,240,535000,"2012-04-12","BUDI"
245,255,240,245,4062000,"2012-04-13","BUDI"
245,245,240,245,301000,"2012-04-16","BUDI"
250,250,245,250,1649500,"2012-04-17","BUDI"
245,250,245,245,602500,"2012-04-18","BUDI"
245,245,245,245,335000,"2012-04-19","BUDI"
250,250,240,250,453000,"2012-04-20","BUDI"
240,250,240,240,205000,"2012-04-23","BUDI"
240,240,240,240,25000,"2012-04-24","BUDI"
245,245,240,245,171500,"2012-04-25","BUDI"
245,245,245,245,262500,"2012-04-26","BUDI"
240,240,240,240,523000,"2012-04-27","BUDI"
245,245,240,245,162000,"2012-04-30","BUDI"
240,240,235,240,762500,"2012-05-01","BUDI"
240,240,235,240,3,"2012-05-02","BUDI"
235,240,235,235,883500,"2012-05-03","BUDI"
230,240,230,230,878000,"2012-05-04","BUDI"
235,235,225,235,246000,"2012-05-07","BUDI"
230,230,230,230,34500,"2012-05-08","BUDI"
230,235,225,230,1711000,"2012-05-09","BUDI"
220,225,220,220,153000,"2012-05-10","BUDI"
225,225,220,225,351000,"2012-05-11","BUDI"
215,225,215,215,245500,"2012-05-14","BUDI"
215,225,210,215,1304500,"2012-05-15","BUDI"
205,215,200,205,521500,"2012-05-16","BUDI"
200,205,200,200,35500,"2012-05-21","BUDI"
210,210,200,210,303000,"2012-05-22","BUDI"
210,215,210,210,46500,"2012-05-23","BUDI"
215,215,205,215,42000,"2012-05-24","BUDI"
205,210,205,205,155500,"2012-05-25","BUDI"
205,215,200,205,403000,"2012-05-28","BUDI"
199,210,198,199,1249000,"2012-05-29","BUDI"
196,199,195,196,236500,"2012-05-30","BUDI"
190,191,188,190,326500,"2012-05-31","BUDI"
189,190,188,189,50500,"2012-06-01","BUDI"
182,190,182,182,39000,"2012-06-04","BUDI"
185,190,183,185,197000,"2012-06-05","BUDI"
189,190,185,189,136500,"2012-06-06","BUDI"
187,192,182,187,284000,"2012-06-07","BUDI"
182,189,182,182,54500,"2012-06-08","BUDI"
188,189,183,188,57000,"2012-06-11","BUDI"
192,193,184,192,127500,"2012-06-12","BUDI"
183,185,182,183,83500,"2012-06-13","BUDI"
180,182,175,180,360000,"2012-06-14","BUDI"
175,177,172,175,181000,"2012-06-15","BUDI"
174,180,173,174,87500,"2012-06-18","BUDI"
177,179,174,177,717000,"2012-06-19","BUDI"
177,178,175,177,565000,"2012-06-20","BUDI"
174,178,174,174,135000,"2012-06-21","BUDI"
174,175,174,174,307500,"2012-06-22","BUDI"
174,174,172,172,419500,"2012-06-25","BUDI"
172,174,173,174,95000,"2012-06-26","BUDI"
174,175,173,173,194000,"2012-06-27","BUDI"
173,173,170,170,344500,"2012-06-28","BUDI"
170,171,169,169,195500,"2012-06-29","BUDI"
167,170,167,167,130000,"2012-07-02","BUDI"
172,175,168,172,379000,"2012-07-03","BUDI"
171,173,170,171,358000,"2012-07-04","BUDI"
171,172,169,171,283500,"2012-07-05","BUDI"
172,172,170,172,105000,"2012-07-06","BUDI"
170,172,169,170,927000,"2012-07-09","BUDI"
169,171,169,169,732000,"2012-07-10","BUDI"
170,171,169,170,1068500,"2012-07-11","BUDI"
170,171,168,170,1001500,"2012-07-12","BUDI"
170,171,169,170,273000,"2012-07-13","BUDI"
170,171,170,170,560000,"2012-07-16","BUDI"
170,171,170,170,1773000,"2012-07-17","BUDI"
169,170,169,169,26000,"2012-07-18","BUDI"
170,170,169,170,550500,"2012-07-19","BUDI"
170,170,170,170,550500,"2012-07-20","BUDI"
168,168,167,168,245500,"2012-07-23","BUDI"
166,168,165,166,77500,"2012-07-24","BUDI"
168,169,166,168,2767500,"2012-07-25","BUDI"
167,167,166,167,2507000,"2012-07-26","BUDI"
167,167,166,167,127500,"2012-07-27","BUDI"
166,167,165,166,628500,"2012-07-30","BUDI"
167,167,166,167,3000,"2012-07-31","BUDI"
161,165,160,161,2332500,"2012-08-01","BUDI"
159,163,157,159,247500,"2012-08-02","BUDI"
162,162,159,162,165500,"2012-08-03","BUDI"
160,163,160,160,76000,"2012-08-06","BUDI"
158,159,157,158,65000,"2012-08-07","BUDI"
158,158,156,158,27000,"2012-08-08","BUDI"
163,163,161,163,1500,"2012-08-09","BUDI"
151,160,151,151,503500,"2012-08-10","BUDI"
149,152,146,149,477000,"2012-08-13","BUDI"
149,149,149,149,477000,"2012-08-14","BUDI"
153,154,150,153,74500,"2012-08-15","BUDI"
152,155,152,152,10000,"2012-08-16","BUDI"
152,152,152,152,10000,"2012-08-23","BUDI"
151,152,150,151,343500,"2012-08-24","BUDI"
150,150,150,150,500,"2012-08-27","BUDI"
150,154,150,150,8500,"2012-08-28","BUDI"
150,150,150,150,20500,"2012-08-29","BUDI"
152,152,152,152,3000,"2012-08-30","BUDI"
154,167,152,154,1141000,"2012-08-31","BUDI"
149,155,149,149,888000,"2012-09-03","BUDI"
148,148,148,148,71500,"2012-09-04","BUDI"
149,153,146,149,473500,"2012-09-05","BUDI"
149,149,146,149,17500,"2012-09-06","BUDI"
148,149,148,148,14500,"2012-09-07","BUDI"
147,147,146,147,307000,"2012-09-10","BUDI"
147,148,146,147,7500,"2012-09-11","BUDI"
147,147,147,147,7500,"2012-09-12","BUDI"
145,148,144,145,536000,"2012-09-13","BUDI"
145,147,145,145,1580500,"2012-09-14","BUDI"
148,150,146,148,589000,"2012-09-17","BUDI"
145,148,145,145,1730500,"2012-09-18","BUDI"
147,148,145,147,427500,"2012-09-19","BUDI"
145,146,145,145,659000,"2012-09-20","BUDI"
145,145,145,145,659000,"2012-09-21","BUDI"
139,143,139,139,1221500,"2012-09-24","BUDI"
141,142,141,141,414500,"2012-09-25","BUDI"
136,140,136,136,475000,"2012-09-26","BUDI"
134,136,132,134,3687500,"2012-09-27","BUDI"
136,139,136,136,3481500,"2012-09-28","BUDI"
131,142,131,131,4494500,"2012-10-01","BUDI"
127,132,127,127,2395500,"2012-10-02","BUDI"
122,127,120,122,3341000,"2012-10-03","BUDI"
117,122,117,117,4871000,"2012-10-04","BUDI"
123,124,117,123,3447500,"2012-10-05","BUDI"
135,158,119,135,82723500,"2012-10-08","BUDI"
133,149,131,133,29533000,"2012-10-09","BUDI"
133,138,130,133,10002500,"2012-10-10","BUDI"
132,135,132,132,1723500,"2012-10-11","BUDI"
132,135,132,132,1535000,"2012-10-12","BUDI"
133,134,132,133,542500,"2012-10-15","BUDI"
140,143,133,140,10837000,"2012-10-16","BUDI"
140,142,138,140,2942000,"2012-10-17","BUDI"
138,142,138,138,1611500,"2012-10-18","BUDI"
138,141,136,138,686500,"2012-10-19","BUDI"
136,139,136,136,1156500,"2012-10-22","BUDI"
137,138,136,137,1526500,"2012-10-23","BUDI"
138,139,137,138,619000,"2012-10-24","BUDI"
140,141,138,140,277500,"2012-10-25","BUDI"
141,144,138,141,818000,"2012-10-29","BUDI"
141,142,140,141,795000,"2012-10-30","BUDI"
141,143,140,141,1318500,"2012-10-31","BUDI"
141,142,139,141,356500,"2012-11-01","BUDI"
141,142,140,141,732500,"2012-11-02","BUDI"
140,140,140,140,43000,"2012-11-05","BUDI"
139,140,139,139,170500,"2012-11-06","BUDI"
138,139,138,138,70500,"2012-11-07","BUDI"
136,138,136,136,380000,"2012-11-08","BUDI"
136,138,136,136,280000,"2012-11-09","BUDI"
136,138,134,136,963000,"2012-11-12","BUDI"
136,137,134,136,235500,"2012-11-13","BUDI"
134,136,134,134,413000,"2012-11-14","BUDI"
137,137,134,137,119000,"2012-11-19","BUDI"
134,136,134,134,210000,"2012-11-20","BUDI"
132,133,132,132,60000,"2012-11-21","BUDI"
133,133,133,133,759500,"2012-11-22","BUDI"
133,135,131,133,3237500,"2012-11-23","BUDI"
136,138,133,136,2946000,"2012-11-26","BUDI"
136,136,134,136,721000,"2012-11-27","BUDI"
133,135,133,133,1506000,"2012-11-28","BUDI"
133,133,133,133,24000,"2012-11-29","BUDI"
133,133,133,133,111000,"2012-11-30","BUDI"
133,133,133,133,111000,"2012-12-03","BUDI"
130,137,128,130,1647500,"2012-12-04","BUDI"
132,132,130,132,297500,"2012-12-05","BUDI"
130,133,130,130,129500,"2012-12-06","BUDI"
132,133,130,132,322000,"2012-12-07","BUDI"
126,132,126,126,1024500,"2012-12-10","BUDI"
124,128,124,124,592000,"2012-12-11","BUDI"
121,126,121,121,3142500,"2012-12-12","BUDI"
123,123,122,123,287500,"2012-12-13","BUDI"
121,124,121,121,102000,"2012-12-14","BUDI"
118,125,118,118,1157500,"2012-12-17","BUDI"
113,120,113,113,1416500,"2012-12-18","BUDI"
117,119,115,117,37500,"2012-12-19","BUDI"
117,117,114,117,33500,"2012-12-20","BUDI"
117,119,114,117,1500,"2012-12-21","BUDI"
117,118,117,117,3,"2012-12-26","BUDI"
113,117,113,113,114500,"2012-12-27","BUDI"
114,120,111,114,875500,"2012-12-28","BUDI"
117,117,117,117,10000,"2013-01-02","BUDI"
117,118,114,117,436500,"2013-01-03","BUDI"
117,117,117,117,103000,"2013-01-04","BUDI"
116,119,116,116,1289500,"2013-01-07","BUDI"
119,121,117,119,3756500,"2013-01-08","BUDI"
121,122,119,121,12792000,"2013-01-09","BUDI"
119,121,118,119,1094500,"2013-01-10","BUDI"
119,120,119,119,554500,"2013-01-11","BUDI"
118,119,117,118,148500,"2013-01-14","BUDI"
117,118,117,117,201500,"2013-01-15","BUDI"
117,117,116,117,297000,"2013-01-16","BUDI"
116,117,116,116,175000,"2013-01-17","BUDI"
119,119,114,119,657500,"2013-01-18","BUDI"
119,122,118,119,387000,"2013-01-21","BUDI"
119,119,119,119,0,"2013-01-22","BUDI"
117,119,117,117,672500,"2013-01-23","BUDI"
117,118,116,117,512500,"2013-01-25","BUDI"
114,118,114,114,1175000,"2013-01-28","BUDI"
116,117,115,116,628500,"2013-01-29","BUDI"
116,117,116,116,86500,"2013-01-30","BUDI"
116,117,115,116,32000,"2013-01-31","BUDI"
116,116,116,116,32000,"2013-02-01","BUDI"
116,116,115,116,468500,"2013-02-04","BUDI"
116,116,115,116,72000,"2013-02-05","BUDI"
116,118,115,116,710000,"2013-02-06","BUDI"
117,118,116,117,500500,"2013-02-07","BUDI"
119,120,119,119,73500,"2013-02-08","BUDI"
118,119,117,118,11500,"2013-02-11","BUDI"
119,119,115,119,172000,"2013-02-12","BUDI"
117,117,116,117,348000,"2013-02-13","BUDI"
120,120,118,120,210000,"2013-02-14","BUDI"
119,119,118,119,539000,"2013-02-15","BUDI"
117,118,117,117,456500,"2013-02-18","BUDI"
118,119,117,118,175000,"2013-02-19","BUDI"
117,119,117,117,91500,"2013-02-20","BUDI"
118,120,109,118,2514500,"2013-02-21","BUDI"
117,117,117,117,161500,"2013-02-22","BUDI"
116,117,116,116,1378000,"2013-02-25","BUDI"
115,117,115,115,1988000,"2013-02-26","BUDI"
116,118,115,116,1419000,"2013-02-27","BUDI"
117,117,115,117,706500,"2013-02-28","BUDI"
116,117,115,116,181500,"2013-03-01","BUDI"
116,116,116,116,0,"2013-03-04","BUDI"
117,117,116,117,527000,"2013-03-05","BUDI"
117,118,116,117,625000,"2013-03-06","BUDI"
116,117,116,116,1440500,"2013-03-07","BUDI"
117,122,116,117,6334500,"2013-03-08","BUDI"
117,118,116,117,679000,"2013-03-11","BUDI"
116,118,116,116,2754000,"2013-03-13","BUDI"
116,117,116,116,769500,"2013-03-14","BUDI"
116,117,116,116,848000,"2013-03-15","BUDI"
117,117,116,117,137000,"2013-03-18","BUDI"
116,117,116,116,923000,"2013-03-19","BUDI"
117,118,116,117,585500,"2013-03-20","BUDI"
117,117,116,117,1098000,"2013-03-21","BUDI"
115,117,115,115,1327500,"2013-03-22","BUDI"
116,116,115,116,791500,"2013-03-25","BUDI"
117,117,115,117,102500,"2013-03-26","BUDI"
117,117,116,117,225500,"2013-03-27","BUDI"
116,116,116,116,35000,"2013-03-28","BUDI"
116,117,116,116,125000,"2013-04-01","BUDI"
116,116,115,116,77500,"2013-04-02","BUDI"
115,117,115,115,3,"2013-04-03","BUDI"
116,117,115,116,137000,"2013-04-04","BUDI"
116,116,116,116,105500,"2013-04-05","BUDI"
116,121,115,116,890500,"2013-04-08","BUDI"
116,117,116,116,477000,"2013-04-09","BUDI"
116,117,116,116,51500,"2013-04-10","BUDI"
117,117,115,117,186500,"2013-04-11","BUDI"
116,116,115,116,231000,"2013-04-12","BUDI"
116,116,116,116,200500,"2013-04-15","BUDI"
116,116,115,116,16500,"2013-04-16","BUDI"
115,116,115,115,55000,"2013-04-17","BUDI"
115,116,115,115,38000,"2013-04-18","BUDI"
114,116,114,114,2760000,"2013-04-19","BUDI"
114,115,114,114,1381000,"2013-04-22","BUDI"
114,114,114,114,0,"2013-04-23","BUDI"
115,115,115,115,75000,"2013-04-24","BUDI"
114,114,114,114,38000,"2013-04-25","BUDI"
114,114,113,113,250000,"2013-04-26","BUDI"
113,116,112,116,4413500,"2013-04-29","BUDI"
117,118,115,117,2581500,"2013-04-30","BUDI"
117,117,116,116,954000,"2013-05-01","BUDI"
115,115,114,114,1686500,"2013-05-02","BUDI"
114,115,113,113,983000,"2013-05-03","BUDI"
113,116,112,112,411000,"2013-05-06","BUDI"
112,114,112,114,237500,"2013-05-07","BUDI"
114,114,113,114,181000,"2013-05-08","BUDI"
114,114,113,113,119500,"2013-05-10","BUDI"
114,114,113,113,128000,"2013-05-13","BUDI"
114,116,114,114,1383000,"2013-05-14","BUDI"
115,116,115,115,160500,"2013-05-15","BUDI"
115,115,115,115,57000,"2013-05-16","BUDI"
114,115,114,115,447000,"2013-05-17","BUDI"
116,116,115,115,100500,"2013-05-20","BUDI"
116,116,114,114,196500,"2013-05-21","BUDI"
115,116,115,115,633000,"2013-05-22","BUDI"
115,115,114,115,610000,"2013-05-23","BUDI"
115,115,114,114,285500,"2013-05-24","BUDI"
114,114,114,114,432500,"2013-05-27","BUDI"
115,115,114,114,195000,"2013-05-28","BUDI"
114,114,113,114,755000,"2013-05-29","BUDI"
115,115,113,113,178000,"2013-05-30","BUDI"
114,114,114,114,500,"2013-05-31","BUDI"
114,115,114,114,556000,"2013-06-03","BUDI"
112,115,112,114,25000,"2013-06-04","BUDI"
115,115,114,115,236000,"2013-06-05","BUDI"
114,114,114,114,150000,"2013-06-07","BUDI"
112,114,108,112,2609000,"2013-06-10","BUDI"
110,110,108,110,151000,"2013-06-11","BUDI"
113,113,107,108,131000,"2013-06-12","BUDI"
105,105,105,105,65500,"2013-06-13","BUDI"
106,106,105,106,155000,"2013-06-14","BUDI"
106,106,106,106,5500,"2013-06-17","BUDI"
110,110,109,109,94500,"2013-06-18","BUDI"
109,109,105,109,27000,"2013-06-19","BUDI"
109,109,106,106,16500,"2013-06-20","BUDI"
104,104,103,103,230500,"2013-06-21","BUDI"
103,103,102,102,61000,"2013-06-24","BUDI"
102,102,102,102,61000,"2013-06-25","BUDI"
102,102,102,102,3500,"2013-06-26","BUDI"
100,104,100,103,63500,"2013-06-27","BUDI"
103,104,102,102,71000,"2013-06-28","BUDI"
100,100,100,100,500,"2013-07-01","BUDI"
103,103,99,99,450500,"2013-07-02","BUDI"
100,100,99,99,32000,"2013-07-03","BUDI"
99,99,99,99,32000,"2013-07-04","BUDI"
101,101,99,99,58500,"2013-07-05","BUDI"
99,99,99,99,24500,"2013-07-08","BUDI"
99,99,91,91,64000,"2013-07-09","BUDI"
95,100,95,100,42000,"2013-07-10","BUDI"
95,100,92,100,202500,"2013-07-11","BUDI"
97,102,97,101,368000,"2013-07-12","BUDI"
103,103,103,103,500,"2013-07-15","BUDI"
103,103,103,103,500,"2013-07-16","BUDI"
102,103,100,103,342500,"2013-07-17","BUDI"
103,106,103,106,389000,"2013-07-18","BUDI"
103,103,103,103,500,"2013-07-19","BUDI"
100,100,98,98,8000,"2013-07-22","BUDI"
105,105,100,100,107500,"2013-07-23","BUDI"
100,100,100,100,107500,"2013-07-24","BUDI"
100,100,100,100,107500,"2013-07-25","BUDI"
100,100,100,100,107500,"2013-07-26","BUDI"
100,105,96,96,51500,"2013-07-29","BUDI"
95,96,95,96,52500,"2013-07-30","BUDI"
96,97,96,96,41500,"2013-07-31","BUDI"
96,96,96,96,41500,"2013-08-01","BUDI"
97,100,96,97,242500,"2013-08-02","BUDI"
98,98,98,98,500,"2013-08-12","BUDI"
99,102,99,100,36000,"2013-08-13","BUDI"
98,98,98,98,500,"2013-08-14","BUDI"
99,99,98,98,2000,"2013-08-15","BUDI"
99,100,99,100,2000,"2013-08-16","BUDI"
96,96,96,96,25000,"2013-08-19","BUDI"
92,92,92,92,60500,"2013-08-20","BUDI"
92,97,90,97,591000,"2013-08-21","BUDI"
93,93,93,93,151500,"2013-08-22","BUDI"
95,95,95,95,4500,"2013-08-23","BUDI"
96,104,96,99,1276000,"2013-08-26","BUDI"
96,96,92,93,440000,"2013-08-27","BUDI"
93,97,92,97,159000,"2013-08-28","BUDI"
96,98,96,97,10500,"2013-08-29","BUDI"
95,95,94,94,44500,"2013-08-30","BUDI"
94,94,94,94,44500,"2013-09-02","BUDI"
94,94,94,94,44500,"2013-09-03","BUDI"
98,100,98,98,29500,"2013-09-04","BUDI"
98,102,96,96,3222500,"2013-09-05","BUDI"
96,99,95,97,2977000,"2013-09-06","BUDI"
97,100,96,98,889000,"2013-09-09","BUDI"
97,101,97,99,658500,"2013-09-10","BUDI"
100,101,97,98,1368500,"2013-09-11","BUDI"
98,101,97,98,3294500,"2013-09-12","BUDI"
98,100,97,99,1280500,"2013-09-13","BUDI"
99,100,99,99,125000,"2013-09-16","BUDI"
100,107,100,102,7042500,"2013-09-17","BUDI"
102,102,100,100,430500,"2013-09-18","BUDI"
101,106,101,103,2707500,"2013-09-19","BUDI"
103,105,103,105,850000,"2013-09-20","BUDI"
104,104,101,101,490000,"2013-09-23","BUDI"
104,104,101,101,1844000,"2013-09-24","BUDI"
100,103,100,101,1065500,"2013-09-25","BUDI"
100,103,100,101,530500,"2013-09-26","BUDI"
100,101,99,100,1208500,"2013-09-27","BUDI"
98,100,98,100,63000,"2013-09-30","BUDI"
98,102,98,100,228500,"2013-10-01","BUDI"
101,101,101,101,1000,"2013-10-02","BUDI"
99,100,98,99,273500,"2013-10-03","BUDI"
98,99,98,99,703500,"2013-10-04","BUDI"
100,100,98,98,88500,"2013-10-07","BUDI"
99,102,98,101,529000,"2013-10-08","BUDI"
101,103,101,102,12000,"2013-10-09","BUDI"
103,103,100,101,291500,"2013-10-10","BUDI"
101,101,100,100,112500,"2013-10-11","BUDI"
100,100,99,99,55000,"2013-10-16","BUDI"
101,101,99,99,8000,"2013-10-17","BUDI"
99,102,99,102,80000,"2013-10-18","BUDI"
102,102,98,98,1539000,"2013-10-21","BUDI"
100,100,98,99,1507000,"2013-10-22","BUDI"
101,101,99,99,66500,"2013-10-23","BUDI"
100,101,99,100,1703000,"2013-10-24","BUDI"
100,100,100,100,36500,"2013-10-25","BUDI"
100,100,99,99,95500,"2013-10-28","BUDI"
99,99,99,99,50000,"2013-10-29","BUDI"
98,99,98,98,1025500,"2013-10-30","BUDI"
97,97,95,95,427500,"2013-10-31","BUDI"
95,96,95,95,193000,"2013-11-01","BUDI"
94,97,94,96,278000,"2013-11-04","BUDI"
95,95,94,95,220500,"2013-11-06","BUDI"
95,95,94,94,120000,"2013-11-07","BUDI"
94,94,94,94,120000,"2013-11-08","BUDI"
94,96,94,96,1000,"2013-11-11","BUDI"
96,99,95,97,4890500,"2013-11-12","BUDI"
96,96,95,95,29000,"2013-11-13","BUDI"
94,95,94,95,19500,"2013-11-14","BUDI"
95,95,95,95,59000,"2013-11-15","BUDI"
97,98,97,97,114000,"2013-11-18","BUDI"
98,103,98,100,2043500,"2013-11-19","BUDI"
101,106,101,103,1758500,"2013-11-20","BUDI"
103,113,103,110,4830000,"2013-11-21","BUDI"
111,122,108,120,8758500,"2013-11-22","BUDI"
120,126,118,124,7539500,"2013-11-25","BUDI"
120,130,120,125,7053000,"2013-11-26","BUDI"
125,130,121,127,8079000,"2013-11-27","BUDI"
130,130,123,125,9202500,"2013-11-28","BUDI"
125,127,123,124,6763500,"2013-11-29","BUDI"
123,128,116,125,15508000,"2013-12-02","BUDI"
124,127,123,127,5631500,"2013-12-03","BUDI"
126,126,123,124,833500,"2013-12-04","BUDI"
126,126,120,122,599000,"2013-12-05","BUDI"
122,124,120,122,58000,"2013-12-06","BUDI"
122,122,122,122,4000,"2013-12-09","BUDI"
122,122,116,116,997500,"2013-12-10","BUDI"
116,116,116,116,500,"2013-12-11","BUDI"
119,120,119,120,30000,"2013-12-12","BUDI"
120,120,120,120,30000,"2013-12-13","BUDI"
110,110,102,102,425500,"2013-12-16","BUDI"
104,107,104,106,130500,"2013-12-17","BUDI"
107,107,105,105,17000,"2013-12-18","BUDI"
106,109,106,108,80500,"2013-12-19","BUDI"
104,105,104,104,77000,"2013-12-20","BUDI"
104,104,103,103,17000,"2013-12-23","BUDI"
104,108,104,108,83000,"2013-12-24","BUDI"
105,105,105,105,80000,"2013-12-27","BUDI"
105,110,105,109,576500,"2013-12-30","BUDI"
108,108,108,108,500,"2014-01-02","BUDI"
109,109,109,109,500,"2014-01-03","BUDI"
103,103,103,103,111000,"2014-01-06","BUDI"
101,107,101,103,67600,"2014-01-07","BUDI"
103,108,103,108,800,"2014-01-08","BUDI"
107,107,105,105,7000,"2014-01-09","BUDI"
107,107,105,105,16000,"2014-01-10","BUDI"
113,113,106,106,22200,"2014-01-13","BUDI"
106,111,106,106,60200,"2014-01-15","BUDI"
107,108,107,108,311800,"2014-01-16","BUDI"
110,110,110,110,300,"2014-01-17","BUDI"
109,109,109,109,48000,"2014-01-20","BUDI"
109,109,108,108,81500,"2014-01-21","BUDI"
106,108,106,108,105500,"2014-01-22","BUDI"
108,108,108,108,14000,"2014-01-23","BUDI"
108,108,108,108,0,"2014-01-24","BUDI"
108,108,105,105,24700,"2014-01-27","BUDI"
106,106,104,104,320300,"2014-01-28","BUDI"
105,106,105,106,136400,"2014-01-29","BUDI"
104,104,104,104,4400,"2014-01-30","BUDI"
104,104,104,104,0,"2014-02-03","BUDI"
104,104,104,104,0,"2014-02-04","BUDI"
104,104,104,104,0,"2014-02-05","BUDI"
104,104,104,104,0,"2014-02-06","BUDI"
103,103,100,101,308500,"2014-02-07","BUDI"
101,102,100,100,451900,"2014-02-10","BUDI"
103,104,100,100,165600,"2014-02-11","BUDI"
100,104,100,104,95600,"2014-02-12","BUDI"
102,102,102,102,45000,"2014-02-13","BUDI"
101,101,101,101,5000,"2014-02-14","BUDI"
101,106,101,106,60500,"2014-02-17","BUDI"
105,105,105,105,34900,"2014-02-18","BUDI"
105,105,105,105,0,"2014-02-19","BUDI"
105,105,105,105,0,"2014-02-20","BUDI"
105,105,105,105,0,"2014-02-21","BUDI"
100,102,98,102,141500,"2014-02-24","BUDI"
107,107,107,107,100,"2014-02-25","BUDI"
107,107,107,107,0,"2014-02-26","BUDI"
107,107,107,107,0,"2014-02-27","BUDI"
107,107,107,107,0,"2014-02-28","BUDI"
104,104,104,104,65000,"2014-03-03","BUDI"
103,104,100,103,170000,"2014-03-04","BUDI"
103,103,102,102,84100,"2014-03-05","BUDI"
104,104,103,103,5200,"2014-03-06","BUDI"
102,103,101,101,622500,"2014-03-07","BUDI"
109,109,102,104,65200,"2014-03-10","BUDI"
105,105,102,103,61100,"2014-03-11","BUDI"
104,105,103,104,72900,"2014-03-12","BUDI"
105,105,105,105,10000,"2014-03-13","BUDI"
103,103,103,103,19000,"2014-03-14","BUDI"
102,106,102,105,194000,"2014-03-17","BUDI"
105,107,104,104,82000,"2014-03-18","BUDI"
104,104,104,104,3200,"2014-03-19","BUDI"
102,103,102,103,20400,"2014-03-20","BUDI"
103,106,103,104,5200,"2014-03-21","BUDI"
104,106,104,106,2500,"2014-03-24","BUDI"
106,106,104,104,2400,"2014-03-25","BUDI"
104,104,104,104,0,"2014-03-26","BUDI"
104,104,104,104,10000,"2014-03-27","BUDI"
104,107,102,107,117100,"2014-03-28","BUDI"
107,107,105,106,2100,"2014-04-01","BUDI"
106,106,106,106,0,"2014-04-02","BUDI"
105,106,102,103,1530900,"2014-04-03","BUDI"
102,104,102,104,30100,"2014-04-04","BUDI"
106,106,102,103,577900,"2014-04-07","BUDI"
105,105,103,105,95500,"2014-04-08","BUDI"
105,105,105,105,0,"2014-04-09","BUDI"
103,105,103,105,6200,"2014-04-10","BUDI"
104,104,103,104,211000,"2014-04-11","BUDI"
103,105,101,105,35900,"2014-04-14","BUDI"
103,104,103,104,7500,"2014-04-15","BUDI"
105,105,103,103,65400,"2014-04-16","BUDI"
104,105,104,104,67600,"2014-04-17","BUDI"
102,104,100,104,143300,"2014-04-21","BUDI"
104,105,102,102,334200,"2014-04-22","BUDI"
103,103,102,103,109700,"2014-04-23","BUDI"
103,103,103,103,118500,"2014-04-24","BUDI"
103,106,102,106,1001300,"2014-04-25","BUDI"
106,112,103,106,1427700,"2014-04-28","BUDI"
107,112,107,112,1574900,"2014-04-29","BUDI"
110,115,110,115,2034700,"2014-04-30","BUDI"
118,119,113,117,556300,"2014-05-02","BUDI"
115,119,115,115,545400,"2014-05-05","BUDI"
115,116,113,115,939700,"2014-05-06","BUDI"
115,121,115,120,3863600,"2014-05-07","BUDI"
122,122,117,120,689100,"2014-05-08","BUDI"
122,123,120,121,720400,"2014-05-09","BUDI"
120,122,120,120,1167900,"2014-05-12","BUDI"
122,125,122,122,880600,"2014-05-13","BUDI"
123,125,123,123,355400,"2014-05-14","BUDI"
123,123,119,122,156500,"2014-05-16","BUDI"
120,123,118,120,830000,"2014-05-19","BUDI"
119,121,115,119,1478600,"2014-05-20","BUDI"
120,121,117,120,290600,"2014-05-21","BUDI"
121,121,118,121,523400,"2014-05-22","BUDI"
118,121,117,118,875300,"2014-05-23","BUDI"
119,120,117,119,224900,"2014-05-26","BUDI"
121,122,117,121,21700,"2014-05-28","BUDI"
120,122,120,120,700,"2014-05-30","BUDI"
115,121,115,115,261200,"2014-06-02","BUDI"
116,118,115,116,207800,"2014-06-03","BUDI"
117,118,115,117,766400,"2014-06-04","BUDI"
120,120,117,119,1284300,"2014-06-05","BUDI"
119,121,118,119,154600,"2014-06-06","BUDI"
119,121,118,119,1125600,"2014-06-09","BUDI"
120,120,119,120,124400,"2014-06-10","BUDI"
117,118,117,117,265600,"2014-06-11","BUDI"
118,119,117,118,420600,"2014-06-12","BUDI"
118,118,118,118,2e+05,"2014-06-13","BUDI"
117,117,117,117,2e+05,"2014-06-16","BUDI"
116,117,115,116,381600,"2014-06-17","BUDI"
118,119,116,118,945500,"2014-06-18","BUDI"
117,120,116,117,28800,"2014-06-19","BUDI"
118,118,118,118,100,"2014-06-20","BUDI"
117,119,116,117,346500,"2014-06-23","BUDI"
117,117,117,117,0,"2014-06-24","BUDI"
117,117,113,117,24300,"2014-06-25","BUDI"
116,118,114,116,35400,"2014-06-26","BUDI"
114,117,113,114,286100,"2014-06-27","BUDI"
114,116,114,114,55400,"2014-06-30","BUDI"
117,118,116,117,400,"2014-07-01","BUDI"
117,117,113,117,1000,"2014-07-02","BUDI"
114,117,114,114,129500,"2014-07-03","BUDI"
117,117,114,117,20900,"2014-07-04","BUDI"
114,116,113,114,255500,"2014-07-07","BUDI"
114,116,113,114,138100,"2014-07-08","BUDI"
114,114,114,114,0,"2014-07-09","BUDI"
113,117,113,113,819800,"2014-07-10","BUDI"
116,116,114,116,78000,"2014-07-11","BUDI"
114,116,114,114,280000,"2014-07-14","BUDI"
114,114,114,114,0,"2014-07-15","BUDI"
117,117,114,117,355600,"2014-07-16","BUDI"
117,118,117,117,383300,"2014-07-17","BUDI"
117,117,117,117,4e+05,"2014-07-18","BUDI"
116,116,115,116,52100,"2014-07-21","BUDI"
114,115,113,114,313700,"2014-07-22","BUDI"
116,116,116,116,24000,"2014-07-23","BUDI"
116,116,116,116,0,"2014-07-24","BUDI"
116,117,116,116,88900,"2014-07-25","BUDI"
117,117,114,117,192200,"2014-08-04","BUDI"
116,117,114,116,72400,"2014-08-05","BUDI"
115,116,114,115,80400,"2014-08-06","BUDI"
117,117,117,117,31900,"2014-08-07","BUDI"
113,115,113,113,298600,"2014-08-08","BUDI"
114,114,114,114,11500,"2014-08-11","BUDI"
114,117,114,114,10400,"2014-08-12","BUDI"
116,117,116,116,105600,"2014-08-13","BUDI"
115,117,114,115,101600,"2014-08-14","BUDI"
115,115,115,115,0,"2014-08-15","BUDI"
116,116,114,116,5100,"2014-08-18","BUDI"
116,116,115,116,36100,"2014-08-19","BUDI"
117,117,116,117,30700,"2014-08-20","BUDI"
117,117,117,117,0,"2014-08-21","BUDI"
116,116,114,116,85800,"2014-08-22","BUDI"
116,118,116,116,216500,"2014-08-25","BUDI"
114,114,114,114,2000,"2014-08-26","BUDI"
114,115,114,114,123400,"2014-08-27","BUDI"
115,115,115,115,100,"2014-08-28","BUDI"
115,115,115,115,4900,"2014-08-29","BUDI"
110,113,110,110,680000,"2014-09-01","BUDI"
110,114,109,110,20600,"2014-09-02","BUDI"
113,114,113,113,5800,"2014-09-03","BUDI"
113,115,111,113,319100,"2014-09-04","BUDI"
114,116,113,114,845000,"2014-09-05","BUDI"
112,114,112,112,464000,"2014-09-08","BUDI"
109,111,109,109,283500,"2014-09-09","BUDI"
110,110,109,110,200,"2014-09-10","BUDI"
112,112,107,112,73900,"2014-09-11","BUDI"
112,112,105,112,3400,"2014-09-12","BUDI"
111,111,105,111,9100,"2014-09-15","BUDI"
114,114,112,114,10100,"2014-09-16","BUDI"
110,112,110,110,177700,"2014-09-17","BUDI"
110,114,110,110,7200,"2014-09-18","BUDI"
110,115,108,110,34100,"2014-09-19","BUDI"
108,109,108,108,15000,"2014-09-22","BUDI"
109,109,105,109,4800,"2014-09-23","BUDI"
110,110,110,110,100,"2014-09-24","BUDI"
111,111,111,111,100,"2014-09-25","BUDI"
111,111,111,111,0,"2014-09-26","BUDI"
109,114,109,109,122700,"2014-09-29","BUDI"
110,110,110,110,40800,"2014-09-30","BUDI"
110,110,110,110,186000,"2014-10-01","BUDI"
106,110,105,106,5800,"2014-10-02","BUDI"
105,108,105,105,19600,"2014-10-03","BUDI"
104,105,104,104,2500,"2014-10-06","BUDI"
106,106,106,106,5700,"2014-10-07","BUDI"
109,112,109,109,40100,"2014-10-08","BUDI"
102,104,102,102,597000,"2014-10-09","BUDI"
101,103,100,101,197300,"2014-10-10","BUDI"
101,101,101,101,8200,"2014-10-13","BUDI"
102,102,102,102,500,"2014-10-14","BUDI"
102,102,102,102,0,"2014-10-15","BUDI"
100,102,100,100,315100,"2014-10-16","BUDI"
101,101,97,101,90100,"2014-10-17","BUDI"
99,104,99,99,225200,"2014-10-20","BUDI"
97,101,95,97,921100,"2014-10-21","BUDI"
102,102,97,102,200900,"2014-10-22","BUDI"
100,107,99,100,87000,"2014-10-23","BUDI"
99,99,99,99,800,"2014-10-24","BUDI"
100,100,100,100,111400,"2014-10-27","BUDI"
100,100,100,100,0,"2014-10-28","BUDI"
100,101,98,100,111000,"2014-10-29","BUDI"
102,102,98,102,55200,"2014-10-30","BUDI"
102,104,102,102,45400,"2014-10-31","BUDI"
99,101,99,99,1e+05,"2014-11-03","BUDI"
102,102,99,102,51300,"2014-11-04","BUDI"
101,101,101,101,30000,"2014-11-05","BUDI"
104,104,102,104,50900,"2014-11-06","BUDI"
100,101,100,100,442000,"2014-11-07","BUDI"
101,102,100,101,47000,"2014-11-10","BUDI"
101,102,100,101,38600,"2014-11-11","BUDI"
100,103,100,100,79600,"2014-11-12","BUDI"
100,100,100,100,199200,"2014-11-13","BUDI"
102,102,102,102,5000,"2014-11-14","BUDI"
102,102,102,102,10000,"2014-11-17","BUDI"
100,102,100,100,138600,"2014-11-18","BUDI"
102,109,100,102,698200,"2014-11-19","BUDI"
105,105,104,105,16100,"2014-11-20","BUDI"
103,110,103,103,73000,"2014-11-21","BUDI"
102,103,99,102,623300,"2014-11-24","BUDI"
101,103,101,101,217200,"2014-11-25","BUDI"
102,102,100,102,786400,"2014-11-26","BUDI"
103,103,101,103,665200,"2014-11-27","BUDI"
101,104,101,101,654100,"2014-11-28","BUDI"
101,103,101,102,450600,"2014-12-01","BUDI"
104,104,102,102,100300,"2014-12-02","BUDI"
102,102,101,102,88100,"2014-12-03","BUDI"
104,104,102,104,182100,"2014-12-04","BUDI"
102,103,102,102,95700,"2014-12-05","BUDI"
104,104,102,103,898000,"2014-12-08","BUDI"
102,105,102,104,334400,"2014-12-09","BUDI"
105,140,104,139,14572300,"2014-12-10","BUDI"
140,140,120,121,5499300,"2014-12-11","BUDI"
121,121,117,117,1323700,"2014-12-12","BUDI"
117,118,113,114,693500,"2014-12-15","BUDI"
114,114,111,114,2081400,"2014-12-16","BUDI"
114,120,114,115,91000,"2014-12-17","BUDI"
115,115,112,114,923200,"2014-12-18","BUDI"
114,115,109,109,2022900,"2014-12-19","BUDI"
109,111,107,107,873600,"2014-12-22","BUDI"
107,110,107,108,165100,"2014-12-23","BUDI"
111,112,107,108,950100,"2014-12-24","BUDI"
108,110,108,108,161000,"2014-12-29","BUDI"
109,109,107,107,23400,"2014-12-30","BUDI"
107,112,106,107,124700,"2015-01-02","BUDI"
108,112,108,108,263000,"2015-01-05","BUDI"
106,106,105,105,109200,"2015-01-06","BUDI"
105,107,104,104,2040500,"2015-01-07","BUDI"
105,105,103,104,1448300,"2015-01-08","BUDI"
104,106,103,106,1552200,"2015-01-09","BUDI"
105,106,105,106,11900,"2015-01-12","BUDI"
106,106,106,106,285400,"2015-01-13","BUDI"
104,106,104,104,841500,"2015-01-14","BUDI"
103,104,103,103,370100,"2015-01-15","BUDI"
103,104,103,103,417000,"2015-01-16","BUDI"
103,103,102,103,141400,"2015-01-19","BUDI"
103,104,102,102,237000,"2015-01-20","BUDI"
101,103,101,102,5600,"2015-01-21","BUDI"
102,104,101,104,120400,"2015-01-22","BUDI"
102,102,102,102,15100,"2015-01-23","BUDI"
102,102,100,101,396900,"2015-01-26","BUDI"
99,101,99,100,77000,"2015-01-27","BUDI"
100,101,99,101,554300,"2015-01-28","BUDI"
100,101,99,101,43700,"2015-01-29","BUDI"
101,102,100,100,43000,"2015-01-30","BUDI"
99,100,99,100,15000,"2015-02-02","BUDI"
100,103,100,101,103200,"2015-02-03","BUDI"
101,102,101,101,8800,"2015-02-04","BUDI"
101,103,101,103,51000,"2015-02-05","BUDI"
103,103,100,100,51200,"2015-02-06","BUDI"
101,105,101,104,617200,"2015-02-09","BUDI"
104,108,104,107,516700,"2015-02-10","BUDI"
107,107,106,106,349300,"2015-02-11","BUDI"
106,106,105,105,216300,"2015-02-12","BUDI"
105,107,104,105,570800,"2015-02-13","BUDI"
105,106,104,104,471500,"2015-02-16","BUDI"
104,105,103,103,139700,"2015-02-17","BUDI"
103,103,102,103,108100,"2015-02-18","BUDI"
103,103,103,103,10000,"2015-02-20","BUDI"
103,103,102,103,75000,"2015-02-23","BUDI"
103,103,100,102,511300,"2015-02-24","BUDI"
101,101,101,101,100,"2015-02-25","BUDI"
101,102,101,102,32400,"2015-02-26","BUDI"
101,102,101,101,78800,"2015-02-27","BUDI"
101,101,101,101,0,"2015-03-02","BUDI"
101,102,101,101,340400,"2015-03-03","BUDI"
101,101,101,101,37400,"2015-03-04","BUDI"
100,103,100,100,219700,"2015-03-05","BUDI"
101,101,101,101,155200,"2015-03-06","BUDI"
101,103,101,101,108500,"2015-03-09","BUDI"
101,101,100,100,19500,"2015-03-10","BUDI"
100,100,99,99,856500,"2015-03-11","BUDI"
101,101,99,100,259900,"2015-03-12","BUDI"
100,100,99,99,393600,"2015-03-13","BUDI"
98,98,95,96,3450200,"2015-03-16","BUDI"
95,97,95,97,208300,"2015-03-17","BUDI"
96,98,96,97,446000,"2015-03-18","BUDI"
96,96,95,96,450000,"2015-03-19","BUDI"
96,96,95,95,1332200,"2015-03-20","BUDI"
96,96,95,96,143500,"2015-03-23","BUDI"
97,97,96,97,332600,"2015-03-24","BUDI"
96,96,94,94,393600,"2015-03-25","BUDI"
96,97,94,94,395000,"2015-03-26","BUDI"
94,96,94,95,2600,"2015-03-27","BUDI"
96,96,95,95,15100,"2015-03-30","BUDI"
95,95,92,94,1425100,"2015-03-31","BUDI"
94,95,93,95,131200,"2015-04-01","BUDI"
95,97,95,95,956600,"2015-04-02","BUDI"
96,96,95,95,50200,"2015-04-06","BUDI"
96,97,96,97,300,"2015-04-07","BUDI"
96,96,95,96,126000,"2015-04-08","BUDI"
95,96,95,96,110600,"2015-04-09","BUDI"
96,96,96,96,0,"2015-04-10","BUDI"
96,97,96,96,60100,"2015-04-13","BUDI"
95,95,92,92,578500,"2015-04-14","BUDI"
94,94,93,94,20200,"2015-04-15","BUDI"
93,93,93,93,154500,"2015-04-16","BUDI"
94,94,92,92,100100,"2015-04-17","BUDI"
95,95,92,95,48900,"2015-04-20","BUDI"
93,94,92,93,62600,"2015-04-21","BUDI"
94,94,94,94,1e+05,"2015-04-22","BUDI"
94,94,94,94,300,"2015-04-23","BUDI"
94,94,94,94,0,"2015-04-24","BUDI"
91,94,91,91,17300,"2015-04-27","BUDI"
92,93,91,91,55200,"2015-04-28","BUDI"
93,93,87,87,155900,"2015-04-29","BUDI"
87,89,87,88,438000,"2015-04-30","BUDI"
87,87,86,87,112800,"2015-05-04","BUDI"
89,89,89,89,200,"2015-05-05","BUDI"
87,90,86,89,30200,"2015-05-06","BUDI"
87,88,87,88,66100,"2015-05-07","BUDI"
88,88,88,88,0,"2015-05-08","BUDI"
88,88,86,86,30500,"2015-05-11","BUDI"
86,86,86,86,0,"2015-05-12","BUDI"
90,91,89,89,501000,"2015-05-13","BUDI"
91,102,91,96,2334500,"2015-05-15","BUDI"
100,100,94,95,661300,"2015-05-18","BUDI"
97,97,94,94,287700,"2015-05-19","BUDI"
94,95,91,94,1015000,"2015-05-20","BUDI"
94,94,91,94,32700,"2015-05-21","BUDI"
94,94,92,92,329600,"2015-05-22","BUDI"
92,93,91,92,508100,"2015-05-25","BUDI"
91,93,91,91,528700,"2015-05-26","BUDI"
91,92,91,92,41200,"2015-05-27","BUDI"
91,94,91,94,30100,"2015-05-28","BUDI"
93,93,93,93,1900,"2015-05-29","BUDI"
94,94,92,92,1100,"2015-06-01","BUDI"
93,97,93,94,167000,"2015-06-03","BUDI"
95,95,92,92,240300,"2015-06-04","BUDI"
91,92,90,92,588500,"2015-06-05","BUDI"
91,92,89,89,523600,"2015-06-08","BUDI"
89,90,88,90,210800,"2015-06-09","BUDI"
90,90,89,90,70300,"2015-06-10","BUDI"
91,91,88,89,211300,"2015-06-11","BUDI"
90,90,90,90,20600,"2015-06-12","BUDI"
90,90,87,89,461400,"2015-06-15","BUDI"
88,90,85,86,132200,"2015-06-16","BUDI"
86,89,86,89,11900,"2015-06-17","BUDI"
89,89,87,87,47300,"2015-06-18","BUDI"
86,90,86,90,30200,"2015-06-19","BUDI"
88,88,88,88,15300,"2015-06-22","BUDI"
88,88,87,87,4600,"2015-06-23","BUDI"
87,88,86,87,118500,"2015-06-24","BUDI"
89,89,88,89,36200,"2015-06-25","BUDI"
89,89,89,89,0,"2015-06-26","BUDI"
90,90,90,90,300,"2015-06-29","BUDI"
89,89,87,88,11200,"2015-06-30","BUDI"
88,88,86,88,4800,"2015-07-01","BUDI"
88,88,87,88,11700,"2015-07-02","BUDI"
87,88,87,88,7400,"2015-07-03","BUDI"
89,89,88,88,300,"2015-07-06","BUDI"
87,88,87,88,4900,"2015-07-07","BUDI"
88,89,86,86,51900,"2015-07-08","BUDI"
88,88,87,87,1100,"2015-07-09","BUDI"
88,88,88,88,100,"2015-07-10","BUDI"
88,88,88,88,0,"2015-07-13","BUDI"
89,89,89,89,100,"2015-07-14","BUDI"
88,88,87,88,140600,"2015-07-15","BUDI"
88,89,87,88,43300,"2015-07-22","BUDI"
89,89,86,88,57200,"2015-07-23","BUDI"
89,89,86,87,300400,"2015-07-24","BUDI"
85,87,85,86,900,"2015-07-27","BUDI"
87,87,87,87,100,"2015-07-28","BUDI"
88,88,88,88,100,"2015-07-29","BUDI"
82,87,82,87,21000,"2015-07-30","BUDI"
86,86,85,85,2100,"2015-07-31","BUDI"
87,87,87,87,100,"2015-08-03","BUDI"
87,87,87,87,1000,"2015-08-04","BUDI"
86,86,85,86,98000,"2015-08-05","BUDI"
87,87,87,87,100,"2015-08-06","BUDI"
87,87,87,87,0,"2015-08-07","BUDI"
90,90,86,86,68400,"2015-08-10","BUDI"
87,87,83,83,76800,"2015-08-11","BUDI"
83,83,78,78,185100,"2015-08-12","BUDI"
85,85,78,78,18700,"2015-08-13","BUDI"
84,84,76,76,24600,"2015-08-14","BUDI"
83,83,76,77,22500,"2015-08-18","BUDI"
82,82,82,82,100,"2015-08-19","BUDI"
76,80,76,78,101200,"2015-08-20","BUDI"
75,77,75,75,150200,"2015-08-21","BUDI"
62,76,62,76,7800,"2015-08-24","BUDI"
76,76,75,76,57100,"2015-08-25","BUDI"
76,76,75,76,61100,"2015-08-26","BUDI"
77,77,77,77,2100,"2015-08-27","BUDI"
76,76,76,76,9000,"2015-08-28","BUDI"
76,76,75,76,64200,"2015-08-31","BUDI"
75,76,75,76,3400,"2015-09-01","BUDI"
76,76,76,76,3500,"2015-09-02","BUDI"
76,76,71,74,134600,"2015-09-03","BUDI"
75,75,74,74,114200,"2015-09-04","BUDI"
73,74,72,72,10200,"2015-09-07","BUDI"
74,74,74,74,200,"2015-09-08","BUDI"
74,75,73,75,40300,"2015-09-09","BUDI"
75,75,74,74,36500,"2015-09-10","BUDI"
75,75,75,75,100,"2015-09-11","BUDI"
74,75,73,74,45700,"2015-09-14","BUDI"
74,75,74,75,400,"2015-09-15","BUDI"
75,75,75,75,0,"2015-09-16","BUDI"
75,75,71,72,19300,"2015-09-17","BUDI"
75,75,75,75,20100,"2015-09-18","BUDI"
74,75,74,75,300,"2015-09-21","BUDI"
75,75,75,75,7200,"2015-09-22","BUDI"
75,75,72,72,66000,"2015-09-23","BUDI"
75,75,70,73,11500,"2015-09-25","BUDI"
75,90,73,77,63600,"2015-09-28","BUDI"
82,82,72,73,28200,"2015-09-29","BUDI"
77,77,68,74,51400,"2015-09-30","BUDI"
72,75,69,74,175600,"2015-10-01","BUDI"
71,75,70,74,781700,"2015-10-02","BUDI"
74,74,70,70,61400,"2015-10-05","BUDI"
74,74,70,70,173900,"2015-10-06","BUDI"
68,74,68,70,20300,"2015-10-07","BUDI"
69,70,69,69,57200,"2015-10-08","BUDI"
74,74,74,74,100,"2015-10-09","BUDI"
75,75,74,75,615500,"2015-10-12","BUDI"
73,74,72,72,180700,"2015-10-13","BUDI"
72,74,71,71,290500,"2015-10-15","BUDI"
74,74,72,72,2200,"2015-10-16","BUDI"
74,74,70,70,15500,"2015-10-19","BUDI"
74,75,70,70,280300,"2015-10-20","BUDI"
74,75,73,75,20300,"2015-10-21","BUDI"
71,72,70,70,205100,"2015-10-22","BUDI"
73,74,72,73,533100,"2015-10-23","BUDI"
74,74,73,74,194400,"2015-10-26","BUDI"
74,74,73,73,30100,"2015-10-27","BUDI"
74,74,72,74,36300,"2015-10-28","BUDI"
71,73,71,71,351200,"2015-10-29","BUDI"
73,73,70,70,83200,"2015-10-30","BUDI"
72,73,71,71,614100,"2015-11-02","BUDI"
73,73,72,72,46900,"2015-11-03","BUDI"
73,73,70,70,345300,"2015-11-04","BUDI"
72,72,70,70,1400,"2015-11-05","BUDI"
72,72,71,71,6100,"2015-11-06","BUDI"
72,72,69,69,26600,"2015-11-09","BUDI"
71,71,68,68,146700,"2015-11-10","BUDI"
68,69,66,66,243600,"2015-11-11","BUDI"
70,70,67,67,110400,"2015-11-12","BUDI"
67,67,65,66,131800,"2015-11-13","BUDI"
70,70,66,67,1300,"2015-11-16","BUDI"
67,67,67,67,600,"2015-11-17","BUDI"
68,68,68,68,100,"2015-11-18","BUDI"
66,67,66,67,60100,"2015-11-19","BUDI"
64,67,64,66,50100,"2015-11-20","BUDI"
67,67,65,65,49100,"2015-11-23","BUDI"
65,67,65,66,388800,"2015-11-24","BUDI"
68,68,65,66,165700,"2015-11-25","BUDI"
66,67,65,67,30700,"2015-11-26","BUDI"
68,68,64,64,1071100,"2015-11-27","BUDI"
65,65,63,64,11700,"2015-11-30","BUDI"
66,66,63,66,222100,"2015-12-01","BUDI"
67,67,66,66,221900,"2015-12-02","BUDI"
67,67,67,67,800,"2015-12-03","BUDI"
64,66,64,66,80100,"2015-12-04","BUDI"
64,66,64,66,10500,"2015-12-07","BUDI"
62,65,62,65,33500,"2015-12-08","BUDI"
65,65,65,65,0,"2015-12-09","BUDI"
63,65,62,65,27000,"2015-12-10","BUDI"
62,65,60,65,31200,"2015-12-11","BUDI"
59,64,59,64,3800,"2015-12-14","BUDI"
60,64,60,61,278900,"2015-12-15","BUDI"
64,64,61,64,394500,"2015-12-16","BUDI"
62,65,62,64,238700,"2015-12-17","BUDI"
65,65,62,64,38800,"2015-12-18","BUDI"
65,65,65,65,200,"2015-12-21","BUDI"
63,65,62,62,636300,"2015-12-22","BUDI"
64,65,63,64,48000,"2015-12-23","BUDI"
65,65,65,65,100,"2015-12-28","BUDI"
64,64,64,64,25100,"2015-12-29","BUDI"
65,65,63,63,110100,"2015-12-30","BUDI"
63,65,63,63,206400,"2016-01-04","BUDI"
64,64,63,64,13200,"2016-01-05","BUDI"
61,64,61,64,2700,"2016-01-06","BUDI"
62,64,61,64,53200,"2016-01-07","BUDI"
64,64,64,64,0,"2016-01-08","BUDI"
62,63,60,63,65100,"2016-01-11","BUDI"
63,63,63,63,0,"2016-01-12","BUDI"
64,64,64,64,100,"2016-01-13","BUDI"
64,64,64,64,0,"2016-01-14","BUDI"
64,64,64,64,0,"2016-01-15","BUDI"
63,64,63,64,14100,"2016-01-18","BUDI"
64,64,64,64,0,"2016-01-19","BUDI"
63,64,63,64,14100,"2016-01-20","BUDI"
64,64,64,64,0,"2016-01-21","BUDI"
60,63,60,63,132600,"2016-01-22","BUDI"
64,64,64,64,100,"2016-01-25","BUDI"
61,62,61,61,85100,"2016-01-26","BUDI"
62,62,62,62,2400,"2016-01-27","BUDI"
63,63,63,63,1000,"2016-01-28","BUDI"
63,63,61,63,115000,"2016-01-29","BUDI"
63,63,61,61,100700,"2016-02-01","BUDI"
63,63,59,62,200200,"2016-02-02","BUDI"
62,62,62,62,10000,"2016-02-03","BUDI"
61,61,60,60,13100,"2016-02-04","BUDI"
61,61,59,59,471600,"2016-02-05","BUDI"
59,61,59,61,61700,"2016-02-09","BUDI"
62,62,62,62,500,"2016-02-10","BUDI"
59,61,59,61,6700,"2016-02-11","BUDI"
59,61,59,61,65500,"2016-02-12","BUDI"
60,60,59,60,92500,"2016-02-15","BUDI"
60,60,60,60,100,"2016-02-16","BUDI"
59,61,59,60,96600,"2016-02-17","BUDI"
61,62,61,61,118600,"2016-02-18","BUDI"
61,62,61,62,50100,"2016-02-19","BUDI"
61,62,60,62,51300,"2016-02-22","BUDI"
62,62,62,62,0,"2016-02-23","BUDI"
62,62,62,62,0,"2016-02-24","BUDI"
63,63,60,60,1100,"2016-02-25","BUDI"
62,63,59,62,7100,"2016-02-26","BUDI"
63,63,62,62,304600,"2016-02-29","BUDI"
62,62,62,62,15000,"2016-03-01","BUDI"
63,63,62,63,19300,"2016-03-02","BUDI"
63,63,62,63,152300,"2016-03-03","BUDI"
62,65,62,65,1521500,"2016-03-04","BUDI"
64,69,64,67,1569800,"2016-03-07","BUDI"
68,71,67,70,1708600,"2016-03-08","BUDI"
71,72,70,71,4803800,"2016-03-10","BUDI"
71,71,71,71,0,"2016-03-11","BUDI"
71,71,71,71,0,"2016-03-14","BUDI"
72,73,70,70,3445200,"2016-03-15","BUDI"
70,71,69,71,8474700,"2016-03-16","BUDI"
72,72,71,71,815600,"2016-03-17","BUDI"
71,73,71,71,1157800,"2016-03-18","BUDI"
72,72,70,70,605700,"2016-03-21","BUDI"
71,71,70,70,166500,"2016-03-22","BUDI"
70,81,70,80,9495700,"2016-03-23","BUDI"
79,82,75,76,4750000,"2016-03-24","BUDI"
83,83,71,73,971600,"2016-03-28","BUDI"
75,75,70,71,2656000,"2016-03-29","BUDI"
73,73,70,71,728900,"2016-03-30","BUDI"
72,73,70,70,317300,"2016-03-31","BUDI"
72,74,71,71,1518500,"2016-04-01","BUDI"
72,72,69,69,2472300,"2016-04-04","BUDI"
70,71,69,70,76300,"2016-04-05","BUDI"
72,72,69,70,534000,"2016-04-06","BUDI"
71,71,69,69,611700,"2016-04-07","BUDI"
70,70,69,69,169000,"2016-04-08","BUDI"
69,69,69,69,0,"2016-04-11","BUDI"
70,70,69,69,264400,"2016-04-12","BUDI"
69,69,69,69,0,"2016-04-13","BUDI"
69,69,69,69,0,"2016-04-14","BUDI"
69,69,69,69,0,"2016-04-15","BUDI"
69,69,69,69,0,"2016-04-18","BUDI"
69,69,69,69,0,"2016-04-19","BUDI"
70,70,69,70,11800,"2016-04-20","BUDI"
70,70,70,70,600,"2016-04-21","BUDI"
70,70,69,70,27000,"2016-04-22","BUDI"
70,70,69,70,35300,"2016-04-25","BUDI"
70,70,69,70,308600,"2016-04-26","BUDI"
70,78,69,70,82400,"2016-04-27","BUDI"
70,70,68,68,200800,"2016-04-28","BUDI"
68,68,67,68,300,"2016-04-29","BUDI"
68,69,68,69,90600,"2016-05-02","BUDI"
69,71,68,71,686400,"2016-05-03","BUDI"
70,70,69,69,1748400,"2016-05-04","BUDI"
69,69,68,69,70300,"2016-05-09","BUDI"
69,70,68,69,57700,"2016-05-10","BUDI"
70,70,70,70,107800,"2016-05-11","BUDI"
68,69,68,69,200,"2016-05-12","BUDI"
69,70,67,67,342400,"2016-05-13","BUDI"
66,69,66,68,70600,"2016-05-16","BUDI"
68,69,68,69,106100,"2016-05-17","BUDI"
69,69,69,69,203200,"2016-05-18","BUDI"
68,69,68,69,900,"2016-05-19","BUDI"
68,74,68,71,2114100,"2016-05-20","BUDI"
71,71,69,70,50700,"2016-05-23","BUDI"
69,70,68,69,347400,"2016-05-24","BUDI"
69,70,68,70,824300,"2016-05-25","BUDI"
70,70,68,68,313400,"2016-05-26","BUDI"
70,70,68,68,130400,"2016-05-27","BUDI"
68,70,68,69,172300,"2016-05-30","BUDI"
69,71,69,70,181900,"2016-05-31","BUDI"
70,70,70,70,546700,"2016-06-01","BUDI"
70,70,70,70,62300,"2016-06-02","BUDI"
71,72,70,72,584000,"2016-06-03","BUDI"
71,71,70,71,218100,"2016-06-06","BUDI"
71,71,70,70,110700,"2016-06-07","BUDI"
71,71,69,71,527500,"2016-06-08","BUDI"
71,71,71,71,100,"2016-06-09","BUDI"
70,71,68,70,1326100,"2016-06-10","BUDI"
70,77,68,70,4393400,"2016-06-13","BUDI"
70,72,69,72,980400,"2016-06-14","BUDI"
69,72,69,71,811500,"2016-06-15","BUDI"
71,71,70,71,1962900,"2016-06-16","BUDI"
71,72,70,72,1365900,"2016-06-17","BUDI"
72,73,72,72,1402500,"2016-06-20","BUDI"
73,74,72,73,961700,"2016-06-21","BUDI"
73,73,72,72,123500,"2016-06-22","BUDI"
72,72,72,72,201900,"2016-06-23","BUDI"
71,71,68,71,524500,"2016-06-24","BUDI"
69,71,69,71,3000,"2016-06-27","BUDI"
71,71,70,71,1000,"2016-06-28","BUDI"
72,72,71,72,265800,"2016-06-29","BUDI"
73,78,72,72,2672600,"2016-06-30","BUDI"
72,72,72,72,49000,"2016-07-01","BUDI"
73,75,73,73,964000,"2016-07-11","BUDI"
73,74,72,72,1090700,"2016-07-12","BUDI"
76,76,73,76,521900,"2016-07-13","BUDI"
75,76,72,73,2990400,"2016-07-14","BUDI"
73,75,73,74,412700,"2016-07-15","BUDI"
74,99,74,86,59353700,"2016-07-18","BUDI"
86,87,78,78,9840200,"2016-07-19","BUDI"
78,78,74,76,2615600,"2016-07-20","BUDI"
75,86,74,80,16053400,"2016-07-21","BUDI"
80,81,78,79,2489800,"2016-07-22","BUDI"
81,102,80,94,58467800,"2016-07-25","BUDI"
94,107,90,97,37498300,"2016-07-26","BUDI"
97,105,96,97,8379500,"2016-07-27","BUDI"
97,103,93,98,6419700,"2016-07-28","BUDI"
98,116,96,102,25150300,"2016-07-29","BUDI"
102,107,101,101,4790500,"2016-08-01","BUDI"
101,102,97,97,4200400,"2016-08-02","BUDI"
97,103,97,97,12121400,"2016-08-03","BUDI"
105,111,98,105,22447500,"2016-08-04","BUDI"
105,112,103,103,10481000,"2016-08-05","BUDI"
106,113,106,107,12831600,"2016-08-08","BUDI"
108,110,105,105,9988000,"2016-08-09","BUDI"
105,108,103,103,6872200,"2016-08-10","BUDI"
103,111,103,103,9521800,"2016-08-11","BUDI"
103,104,100,100,4247900,"2016-08-12","BUDI"
101,104,98,100,1623500,"2016-08-15","BUDI"
100,109,100,101,1305700,"2016-08-16","BUDI"
102,104,100,100,2385700,"2016-08-18","BUDI"
100,103,99,99,497200,"2016-08-19","BUDI"
100,101,98,99,1236900,"2016-08-22","BUDI"
100,101,95,100,3943600,"2016-08-23","BUDI"
100,101,98,100,2334400,"2016-08-24","BUDI"
100,103,96,99,3227800,"2016-08-25","BUDI"
98,101,98,99,1034800,"2016-08-26","BUDI"
98,99,95,96,1220900,"2016-08-29","BUDI"
96,98,90,92,1763700,"2016-08-30","BUDI"
92,96,92,93,1406000,"2016-08-31","BUDI"
93,94,91,91,259000,"2016-09-01","BUDI"
91,93,87,91,1657700,"2016-09-02","BUDI"
91,96,91,93,1930600,"2016-09-05","BUDI"
94,94,91,92,993500,"2016-09-06","BUDI"
93,96,92,94,1859800,"2016-09-07","BUDI"
94,100,91,96,7089200,"2016-09-08","BUDI"
97,97,93,94,607000,"2016-09-09","BUDI"
95,95,91,91,1742300,"2016-09-13","BUDI"
91,91,87,87,728400,"2016-09-14","BUDI"
88,92,87,89,450900,"2016-09-15","BUDI"
89,93,88,88,2305600,"2016-09-16","BUDI"
88,89,87,87,835200,"2016-09-19","BUDI"
88,89,84,86,990600,"2016-09-20","BUDI"
87,91,86,87,3464600,"2016-09-21","BUDI"
87,92,87,89,2757400,"2016-09-22","BUDI"
89,91,88,89,295000,"2016-09-23","BUDI"
90,90,88,88,812200,"2016-09-26","BUDI"
88,90,87,88,687200,"2016-09-27","BUDI"
89,91,88,89,6384900,"2016-09-28","BUDI"
89,97,87,94,7305300,"2016-09-29","BUDI"
94,94,88,89,3525600,"2016-09-30","BUDI"
89,97,89,93,4520700,"2016-10-03","BUDI"
93,94,92,93,595300,"2016-10-04","BUDI"
93,94,92,93,96400,"2016-10-05","BUDI"
93,95,91,91,965700,"2016-10-06","BUDI"
92,105,92,100,19859400,"2016-10-07","BUDI"
100,103,97,98,5028100,"2016-10-10","BUDI"
98,102,94,95,4210300,"2016-10-11","BUDI"
95,98,92,94,4091400,"2016-10-12","BUDI"
94,98,91,93,4803900,"2016-10-13","BUDI"
93,95,92,94,1231300,"2016-10-14","BUDI"
95,102,93,101,6645100,"2016-10-17","BUDI"
101,103,99,99,3778900,"2016-10-18","BUDI"
100,101,98,100,1591500,"2016-10-19","BUDI"
100,100,94,96,1945900,"2016-10-20","BUDI"
99,99,96,97,177400,"2016-10-21","BUDI"
97,99,96,98,472300,"2016-10-24","BUDI"
98,100,95,98,1708500,"2016-10-25","BUDI"
96,106,96,99,6245000,"2016-10-26","BUDI"
101,102,98,99,3202600,"2016-10-27","BUDI"
98,102,98,99,5525000,"2016-10-28","BUDI"
100,102,97,97,4161000,"2016-10-31","BUDI"
97,100,94,95,3859400,"2016-11-01","BUDI"
96,97,93,94,1272800,"2016-11-02","BUDI"
96,96,86,86,8538500,"2016-11-03","BUDI"
86,89,86,87,1558700,"2016-11-04","BUDI"
87,92,87,90,2485800,"2016-11-07","BUDI"
91,94,90,91,2395700,"2016-11-08","BUDI"
91,92,87,89,3519500,"2016-11-09","BUDI"
90,94,90,92,2908800,"2016-11-10","BUDI"
92,92,88,89,1314000,"2016-11-11","BUDI"
89,89,81,83,2720800,"2016-11-14","BUDI"
85,85,79,82,3666700,"2016-11-15","BUDI"
82,86,81,85,1246000,"2016-11-16","BUDI"
84,86,84,85,686800,"2016-11-17","BUDI"
85,85,83,84,319700,"2016-11-18","BUDI"
83,85,83,84,738800,"2016-11-21","BUDI"
83,85,82,84,882200,"2016-11-22","BUDI"
85,87,83,85,1391800,"2016-11-23","BUDI"
85,86,84,85,432800,"2016-11-24","BUDI"
85,86,83,85,1180000,"2016-11-25","BUDI"
85,85,83,84,1167300,"2016-11-28","BUDI"
83,93,83,88,6159800,"2016-11-29","BUDI"
89,90,86,86,921400,"2016-11-30","BUDI"
86,91,84,87,4657100,"2016-12-01","BUDI"
88,104,87,95,32832200,"2016-12-02","BUDI"
94,114,94,104,63955700,"2016-12-05","BUDI"
104,106,99,101,15813900,"2016-12-06","BUDI"
101,105,99,101,9456000,"2016-12-07","BUDI"
102,104,98,98,7838400,"2016-12-08","BUDI"
102,102,97,97,6208100,"2016-12-09","BUDI"
97,99,93,95,4158800,"2016-12-13","BUDI"
94,96,91,92,6698500,"2016-12-14","BUDI"
93,95,90,92,4189900,"2016-12-15","BUDI"
92,95,92,92,2944000,"2016-12-16","BUDI"
92,95,91,91,3157200,"2016-12-19","BUDI"
91,95,90,91,5217200,"2016-12-20","BUDI"
91,92,89,89,1754500,"2016-12-21","BUDI"
89,90,86,86,2244600,"2016-12-22","BUDI"
86,89,83,85,2218700,"2016-12-23","BUDI"
86,90,84,87,799400,"2016-12-27","BUDI"
88,88,85,87,1595800,"2016-12-28","BUDI"
87,90,86,89,2521900,"2016-12-29","BUDI"
89,90,87,87,1198800,"2016-12-30","BUDI"
87,87,87,87,0,"2017-01-02","BUDI"
87,87,85,86,1356800,"2017-01-03","BUDI"
86,88,85,86,1750600,"2017-01-04","BUDI"
86,95,86,94,6533400,"2017-01-05","BUDI"
95,105,95,100,30050700,"2017-01-06","BUDI"
100,102,95,97,9973000,"2017-01-09","BUDI"
97,103,97,99,9879000,"2017-01-10","BUDI"
99,100,93,95,11294900,"2017-01-11","BUDI"
95,99,95,96,8891000,"2017-01-12","BUDI"
97,99,96,97,2589900,"2017-01-13","BUDI"
97,103,97,100,17055100,"2017-01-16","BUDI"
100,107,100,103,34141800,"2017-01-17","BUDI"
103,110,103,108,50001700,"2017-01-18","BUDI"
109,115,105,107,22297100,"2017-01-19","BUDI"
107,111,105,107,15213100,"2017-01-20","BUDI"
107,107,102,104,4226500,"2017-01-23","BUDI"
104,108,100,103,8135500,"2017-01-24","BUDI"
113,113,103,106,76821700,"2017-01-25","BUDI"
106,107,103,105,2471900,"2017-01-26","BUDI"
105,106,103,104,2523100,"2017-01-27","BUDI"
104,105,97,99,9061700,"2017-01-30","BUDI"
99,102,97,99,2660200,"2017-01-31","BUDI"
99,102,99,99,2777200,"2017-02-01","BUDI"
99,100,97,98,5613100,"2017-02-02","BUDI"
98,102,97,98,3778500,"2017-02-03","BUDI"
99,101,99,101,2871300,"2017-02-06","BUDI"
101,103,98,98,3024900,"2017-02-07","BUDI"
99,100,98,98,2979200,"2017-02-08","BUDI"
98,100,98,99,2676700,"2017-02-09","BUDI"
99,100,98,99,598800,"2017-02-10","BUDI"
99,99,97,98,1488200,"2017-02-13","BUDI"
98,99,97,98,2903300,"2017-02-14","BUDI"
98,98,98,98,0,"2017-02-15","BUDI"
98,99,98,98,2296700,"2017-02-16","BUDI"
98,99,98,98,4707800,"2017-02-17","BUDI"
99,100,94,95,13055900,"2017-02-20","BUDI"
95,97,95,96,3362600,"2017-02-21","BUDI"
96,96,91,95,2672300,"2017-02-22","BUDI"
96,97,92,96,1190000,"2017-02-23","BUDI"
96,100,96,99,7669400,"2017-02-24","BUDI"
98,100,97,97,3151600,"2017-02-27","BUDI"
97,100,95,97,2221000,"2017-02-28","BUDI"
98,98,95,95,1692000,"2017-03-01","BUDI"
96,97,95,95,1212200,"2017-03-02","BUDI"
96,96,94,95,135100,"2017-03-03","BUDI"
95,95,94,95,1188200,"2017-03-06","BUDI"
95,96,94,96,1406300,"2017-03-07","BUDI"
96,97,95,97,979700,"2017-03-08","BUDI"
97,99,95,97,2920300,"2017-03-09","BUDI"
97,97,95,95,2306600,"2017-03-10","BUDI"
95,102,94,101,60675000,"2017-03-13","BUDI"
101,106,99,100,23162700,"2017-03-14","BUDI"
100,102,98,98,4793400,"2017-03-15","BUDI"
98,100,97,100,7329200,"2017-03-16","BUDI"
100,104,99,101,8685300,"2017-03-17","BUDI"
101,102,99,100,3007900,"2017-03-20","BUDI"
100,103,100,101,4438300,"2017-03-21","BUDI"
101,103,100,100,2949100,"2017-03-22","BUDI"
100,102,99,101,1329600,"2017-03-23","BUDI"
101,102,100,101,762600,"2017-03-24","BUDI"
99,103,98,99,3461100,"2017-03-27","BUDI"
99,101,99,100,2291100,"2017-03-29","BUDI"
101,101,99,101,1061900,"2017-03-30","BUDI"
100,101,99,99,1913900,"2017-03-31","BUDI"
100,100,97,97,4831800,"2017-04-03","BUDI"
97,99,97,98,2496700,"2017-04-04","BUDI"
98,98,98,98,0,"2017-04-05","BUDI"
98,99,97,99,1336700,"2017-04-06","BUDI"
99,99,97,98,2344700,"2017-04-07","BUDI"
98,99,96,96,1355100,"2017-04-10","BUDI"
96,97,95,97,758000,"2017-04-11","BUDI"
97,98,96,97,1399300,"2017-04-12","BUDI"
97,98,96,97,869000,"2017-04-13","BUDI"
97,98,96,96,442900,"2017-04-17","BUDI"
96,97,95,96,421400,"2017-04-18","BUDI"
96,96,96,96,0,"2017-04-19","BUDI"
96,98,95,95,1512400,"2017-04-20","BUDI"
96,96,95,95,1691700,"2017-04-21","BUDI"
95,96,95,96,1050000,"2017-04-25","BUDI"
96,106,95,101,8504700,"2017-04-26","BUDI"
102,106,100,103,9645400,"2017-04-27","BUDI"
103,106,101,101,2292100,"2017-04-28","BUDI"
101,102,98,99,3370600,"2017-05-02","BUDI"
98,100,97,97,3546400,"2017-05-03","BUDI"
97,98,96,97,883700,"2017-05-04","BUDI"
98,99,97,98,1564400,"2017-05-05","BUDI"
99,102,99,101,2551100,"2017-05-08","BUDI"
102,103,100,100,2491600,"2017-05-09","BUDI"
99,100,96,96,1875400,"2017-05-10","BUDI"
96,99,96,98,377500,"2017-05-12","BUDI"
98,98,97,98,958200,"2017-05-15","BUDI"
98,98,97,97,826800,"2017-05-16","BUDI"
97,98,96,97,1640700,"2017-05-17","BUDI"
97,98,96,97,838100,"2017-05-18","BUDI"
97,99,97,97,769500,"2017-05-19","BUDI"
97,99,97,97,829300,"2017-05-22","BUDI"
97,98,97,97,119000,"2017-05-23","BUDI"
97,98,97,98,1398300,"2017-05-24","BUDI"
98,98,96,97,631700,"2017-05-26","BUDI"
97,98,96,97,266700,"2017-05-29","BUDI"
97,99,96,96,539400,"2017-05-30","BUDI"
96,99,96,97,1414000,"2017-05-31","BUDI"
97,97,97,97,0,"2017-06-01","BUDI"
98,100,98,99,2075300,"2017-06-02","BUDI"
99,104,99,99,10154200,"2017-06-05","BUDI"
101,101,97,98,3028900,"2017-06-06","BUDI"
98,101,98,99,3184900,"2017-06-07","BUDI"
100,100,98,99,2748400,"2017-06-08","BUDI"
99,102,99,99,3551200,"2017-06-09","BUDI"
100,100,98,100,2025100,"2017-06-12","BUDI"
100,101,98,99,4324200,"2017-06-13","BUDI"
98,99,98,98,985400,"2017-06-14","BUDI"
99,99,98,99,343600,"2017-06-15","BUDI"
98,99,98,98,4243200,"2017-06-16","BUDI"
98,100,96,96,12179800,"2017-06-19","BUDI"
97,98,95,96,586100,"2017-06-20","BUDI"
95,97,95,96,1219300,"2017-06-21","BUDI"
96,96,95,96,1438300,"2017-06-22","BUDI"
96,96,96,96,0,"2017-06-23","BUDI"
96,96,96,96,0,"2017-06-26","BUDI"
96,96,96,96,0,"2017-06-27","BUDI"
96,96,96,96,0,"2017-06-28","BUDI"
96,96,96,96,0,"2017-06-29","BUDI"
96,96,96,96,0,"2017-06-30","BUDI"
96,96,94,96,1753800,"2017-07-03","BUDI"
95,96,95,95,1540300,"2017-07-04","BUDI"
94,96,94,95,441200,"2017-07-05","BUDI"
95,98,95,96,593100,"2017-07-06","BUDI"
96,97,93,95,783600,"2017-07-07","BUDI"
95,95,95,95,0,"2017-07-10","BUDI"
97,99,97,98,1414700,"2017-07-11","BUDI"
98,99,97,98,557200,"2017-07-12","BUDI"
98,99,97,98,738000,"2017-07-13","BUDI"
97,98,97,97,379000,"2017-07-14","BUDI"
98,100,97,100,5176900,"2017-07-17","BUDI"
100,101,95,95,15623500,"2017-07-18","BUDI"
96,98,95,96,1401500,"2017-07-19","BUDI"
96,97,95,95,2304600,"2017-07-20","BUDI"
96,97,95,95,1114800,"2017-07-21","BUDI"
95,96,95,95,928100,"2017-07-24","BUDI"
95,96,94,95,2442900,"2017-07-25","BUDI"
95,96,94,94,1370000,"2017-07-26","BUDI"
94,95,94,95,885700,"2017-07-27","BUDI"
95,96,94,96,1287500,"2017-07-28","BUDI"
96,96,94,95,282400,"2017-07-31","BUDI"
95,96,94,95,1513600,"2017-08-01","BUDI"
95,95,94,95,281200,"2017-08-02","BUDI"
95,98,94,96,2249100,"2017-08-03","BUDI"
96,96,94,95,646100,"2017-08-04","BUDI"
95,96,94,94,1133600,"2017-08-07","BUDI"
94,95,94,94,198300,"2017-08-08","BUDI"
95,95,94,95,1038800,"2017-08-09","BUDI"
95,95,94,95,287600,"2017-08-10","BUDI"
95,95,93,93,1053200,"2017-08-11","BUDI"
93,94,91,93,789900,"2017-08-14","BUDI"
93,94,91,93,1224800,"2017-08-15","BUDI"
94,94,92,92,215900,"2017-08-16","BUDI"
92,92,92,92,0,"2017-08-17","BUDI"
91,95,91,95,4181900,"2017-08-18","BUDI"
95,97,95,97,5707900,"2017-08-21","BUDI"
98,101,97,100,12070800,"2017-08-22","BUDI"
100,100,97,98,2165400,"2017-08-23","BUDI"
97,98,97,97,456900,"2017-08-24","BUDI"
98,99,97,98,914300,"2017-08-25","BUDI"
98,102,98,100,1998500,"2017-08-28","BUDI"
100,101,98,98,1237300,"2017-08-29","BUDI"
98,98,97,98,302800,"2017-08-30","BUDI"
97,98,96,96,1410700,"2017-08-31","BUDI"
96,96,96,96,0,"2017-09-01","BUDI"
97,98,95,96,3071200,"2017-09-04","BUDI"
96,96,95,96,405200,"2017-09-05","BUDI"
96,96,95,96,1271300,"2017-09-06","BUDI"
95,96,93,93,1088400,"2017-09-07","BUDI"
93,95,93,95,59500,"2017-09-08","BUDI"
95,96,95,95,232300,"2017-09-11","BUDI"
96,100,95,96,3385600,"2017-09-12","BUDI"
96,97,95,96,1098300,"2017-09-13","BUDI"
96,98,96,98,1358100,"2017-09-14","BUDI"
100,100,98,98,13619700,"2017-09-15","BUDI"
98,99,97,97,308800,"2017-09-18","BUDI"
97,99,96,97,534200,"2017-09-19","BUDI"
97,97,97,97,301700,"2017-09-20","BUDI"
97,97,97,97,0,"2017-09-21","BUDI"
99,99,96,96,340400,"2017-09-22","BUDI"
99,100,95,96,1794700,"2017-09-25","BUDI"
96,97,95,97,1901500,"2017-09-26","BUDI"
97,98,96,98,9736600,"2017-09-27","BUDI"
99,104,94,95,47483600,"2017-09-28","BUDI"
96,97,94,95,1473400,"2017-09-29","BUDI"
96,97,94,94,1686600,"2017-10-02","BUDI"
94,95,93,93,1399400,"2017-10-03","BUDI"
95,95,93,94,890500,"2017-10-04","BUDI"
94,96,93,96,3655600,"2017-10-05","BUDI"
96,97,95,96,1163000,"2017-10-06","BUDI"
96,97,95,96,1269500,"2017-10-09","BUDI"
96,96,95,96,409400,"2017-10-10","BUDI"
96,96,95,95,4191600,"2017-10-11","BUDI"
95,100,95,100,8553900,"2017-10-12","BUDI"
101,104,99,99,23741900,"2017-10-13","BUDI"
99,101,98,99,707600,"2017-10-16","BUDI"
98,100,95,97,32387600,"2017-10-17","BUDI"
97,98,96,96,1296200,"2017-10-18","BUDI"
96,99,95,96,967200,"2017-10-19","BUDI"
96,99,95,98,9119100,"2017-10-20","BUDI"
99,102,95,96,31848800,"2017-10-23","BUDI"
97,97,96,96,1527100,"2017-10-24","BUDI"
96,97,96,96,840800,"2017-10-25","BUDI"
96,97,96,97,1001800,"2017-10-26","BUDI"
97,97,96,96,894700,"2017-10-27","BUDI"
97,97,95,96,328100,"2017-10-30","BUDI"
96,97,95,96,586400,"2017-10-31","BUDI"
96,98,96,97,2742400,"2017-11-01","BUDI"
97,99,97,98,1599600,"2017-11-02","BUDI"
98,98,97,97,732900,"2017-11-03","BUDI"
98,98,96,97,4065800,"2017-11-06","BUDI"
98,98,96,96,344700,"2017-11-07","BUDI"
97,98,96,97,1101600,"2017-11-08","BUDI"
96,98,96,97,601400,"2017-11-09","BUDI"
97,97,96,96,793200,"2017-11-10","BUDI"
96,97,95,96,576100,"2017-11-13","BUDI"
96,96,95,95,1941000,"2017-11-14","BUDI"
96,96,94,94,1227800,"2017-11-15","BUDI"
94,95,93,95,1027400,"2017-11-16","BUDI"
94,95,94,95,240100,"2017-11-17","BUDI"
95,96,94,94,531700,"2017-11-20","BUDI"
95,96,94,95,1078700,"2017-11-21","BUDI"
95,97,95,96,1359600,"2017-11-22","BUDI"
96,96,95,95,124700,"2017-11-23","BUDI"
95,97,95,97,632200,"2017-11-24","BUDI"
97,98,96,97,3476800,"2017-11-27","BUDI"
97,97,96,96,659700,"2017-11-28","BUDI"
96,96,96,96,316800,"2017-11-29","BUDI"
96,97,96,97,376800,"2017-11-30","BUDI"
97,97,97,97,0,"2017-12-01","BUDI"
97,97,96,97,1098000,"2017-12-04","BUDI"
97,97,95,95,1980900,"2017-12-05","BUDI"
96,96,94,95,625500,"2017-12-06","BUDI"
96,96,94,96,753000,"2017-12-07","BUDI"
95,96,94,95,1055200,"2017-12-08","BUDI"
95,96,93,93,2753500,"2017-12-11","BUDI"
94,94,93,93,1868100,"2017-12-12","BUDI"
93,94,93,94,371800,"2017-12-13","BUDI"
94,94,93,94,492700,"2017-12-14","BUDI"
94,94,93,93,2749500,"2017-12-15","BUDI"
94,95,94,95,162900,"2017-12-18","BUDI"
94,95,94,94,153300,"2017-12-19","BUDI"
93,94,93,94,155800,"2017-12-20","BUDI"
94,94,93,93,327700,"2017-12-21","BUDI"
93,94,93,94,22100,"2017-12-22","BUDI"
94,94,94,94,0,"2017-12-25","BUDI"
94,94,94,94,0,"2017-12-26","BUDI"
94,94,94,94,755800,"2017-12-27","BUDI"
94,94,94,94,157300,"2017-12-28","BUDI"
94,94,93,94,157000,"2017-12-29","BUDI"
94,94,94,94,0,"2018-01-01","BUDI"
94,95,92,94,2188000,"2018-01-02","BUDI"
94,95,93,94,2657100,"2018-01-03","BUDI"
94,95,94,95,1111800,"2018-01-04","BUDI"
94,96,94,96,1691400,"2018-01-05","BUDI"
95,96,95,95,177000,"2018-01-08","BUDI"
95,96,95,96,285200,"2018-01-09","BUDI"
96,103,96,100,10503600,"2018-01-10","BUDI"
101,102,99,99,1911500,"2018-01-11","BUDI"
99,99,98,98,1275600,"2018-01-12","BUDI"
101,101,96,98,961400,"2018-01-15","BUDI"
100,100,95,96,344600,"2018-01-16","BUDI"
99,101,96,98,3100600,"2018-01-17","BUDI"
97,99,97,99,375000,"2018-01-18","BUDI"
99,99,96,96,562200,"2018-01-19","BUDI"
97,98,96,96,450700,"2018-01-22","BUDI"
96,98,96,98,1419700,"2018-01-23","BUDI"
96,99,96,99,215700,"2018-01-24","BUDI"
98,99,98,99,2702000,"2018-01-25","BUDI"
99,100,96,97,5842800,"2018-01-26","BUDI"
97,99,97,98,856900,"2018-01-29","BUDI"
98,98,97,98,1317500,"2018-01-30","BUDI"
97,99,97,97,660000,"2018-01-31","BUDI"
98,100,97,97,1101400,"2018-02-01","BUDI"
98,102,98,100,2806200,"2018-02-02","BUDI"
97,102,97,102,6107300,"2018-02-05","BUDI"
98,102,98,99,3400600,"2018-02-06","BUDI"
100,102,98,99,1594800,"2018-02-07","BUDI"
99,101,99,100,4265400,"2018-02-08","BUDI"
100,100,97,100,6482600,"2018-02-09","BUDI"
100,101,99,100,429800,"2018-02-12","BUDI"
100,101,100,100,1809800,"2018-02-13","BUDI"
100,114,100,107,24015600,"2018-02-14","BUDI"
107,117,105,109,19613500,"2018-02-15","BUDI"
109,109,109,109,0,"2018-02-16","BUDI"
109,109,108,108,3017300,"2018-02-19","BUDI"
108,110,106,107,4306700,"2018-02-20","BUDI"
106,113,106,108,7075400,"2018-02-21","BUDI"
108,109,106,107,1863100,"2018-02-22","BUDI"
108,116,107,112,8222200,"2018-02-23","BUDI"
115,116,111,111,4756200,"2018-02-26","BUDI"
114,116,111,112,4698300,"2018-02-27","BUDI"
111,112,110,110,1621300,"2018-02-28","BUDI"
110,113,110,112,2559100,"2018-03-01","BUDI"
113,113,111,111,1254700,"2018-03-02","BUDI"
111,112,110,110,1013100,"2018-03-05","BUDI"
109,112,109,109,2226400,"2018-03-06","BUDI"
109,109,105,106,1981900,"2018-03-07","BUDI"
106,106,104,106,5616700,"2018-03-08","BUDI"
106,110,104,106,2514500,"2018-03-09","BUDI"
109,109,106,106,69700,"2018-03-12","BUDI"
106,107,106,107,533000,"2018-03-13","BUDI"
107,109,105,105,1549700,"2018-03-14","BUDI"
105,108,105,106,1173600,"2018-03-15","BUDI"
106,106,105,106,270400,"2018-03-16","BUDI"
106,106,104,105,251200,"2018-03-19","BUDI"
105,106,101,104,1223600,"2018-03-20","BUDI"
104,106,102,105,300200,"2018-03-21","BUDI"
105,107,105,107,402500,"2018-03-22","BUDI"
105,108,103,106,1979100,"2018-03-23","BUDI"
106,109,106,108,406800,"2018-03-26","BUDI"
110,145,109,145,43271600,"2018-03-27","BUDI"
150,183,131,132,227271800,"2018-03-28","BUDI"
136,140,125,126,20855200,"2018-03-29","BUDI"
126,126,126,126,0,"2018-03-30","BUDI"
131,131,121,125,7277500,"2018-04-02","BUDI"
125,168,123,168,192967000,"2018-04-03","BUDI"
172,178,143,143,95847300,"2018-04-04","BUDI"
146,160,142,149,60660800,"2018-04-05","BUDI"
150,151,143,145,9672400,"2018-04-06","BUDI"
145,150,139,141,14365800,"2018-04-09","BUDI"
141,142,136,139,13546600,"2018-04-10","BUDI"
140,158,139,146,76157400,"2018-04-11","BUDI"
147,150,142,143,15791000,"2018-04-12","BUDI"
143,144,139,141,5059300,"2018-04-13","BUDI"
141,141,141,141,0,"2018-04-16","BUDI"
141,141,141,141,0,"2018-04-17","BUDI"
140,141,137,137,4293100,"2018-04-18","BUDI"
137,137,137,137,0,"2018-04-19","BUDI"
137,137,137,137,0,"2018-04-20","BUDI"
147,147,138,140,10540200,"2018-04-23","BUDI"
157,157,140,150,53721200,"2018-04-24","BUDI"
150,150,150,150,0,"2018-04-25","BUDI"
150,150,150,150,0,"2018-04-26","BUDI"
150,150,150,150,0,"2018-04-27","BUDI"
130,134,125,126,13219100,"2018-04-30","BUDI"
126,126,126,126,0,"2018-05-01","BUDI"
128,133,126,127,13820400,"2018-05-02","BUDI"
128,130,118,118,8647900,"2018-05-03","BUDI"
116,123,114,117,6204900,"2018-05-04","BUDI"
120,120,115,115,3851600,"2018-05-07","BUDI"
115,115,109,110,4953600,"2018-05-08","BUDI"
110,136,106,122,57826600,"2018-05-09","BUDI"
122,122,122,122,0,"2018-05-10","BUDI"
124,124,116,119,6832000,"2018-05-11","BUDI"
119,119,112,113,3422100,"2018-05-14","BUDI"
113,119,113,114,6929200,"2018-05-15","BUDI"
114,119,113,114,8416600,"2018-05-16","BUDI"
118,129,116,118,14886200,"2018-05-17","BUDI"
119,123,116,118,5137200,"2018-05-18","BUDI"
118,125,117,118,9062000,"2018-05-21","BUDI"
120,120,115,116,4026700,"2018-05-22","BUDI"
116,117,115,115,1821900,"2018-05-23","BUDI"
115,126,115,118,8598600,"2018-05-24","BUDI"
118,120,116,116,2818500,"2018-05-25","BUDI"
117,120,117,117,2427200,"2018-05-28","BUDI"
117,117,117,117,0,"2018-05-29","BUDI"
118,136,118,122,64736500,"2018-05-30","BUDI"
123,125,119,120,10470300,"2018-05-31","BUDI"
120,120,120,120,0,"2018-06-01","BUDI"
120,122,117,120,5220200,"2018-06-04","BUDI"
121,121,115,116,5001200,"2018-06-05","BUDI"
116,117,115,116,2879100,"2018-06-06","BUDI"
116,119,115,115,6741800,"2018-06-07","BUDI"
115,118,115,115,5623100,"2018-06-08","BUDI"
115,115,115,115,0,"2018-06-11","BUDI"
115,115,115,115,0,"2018-06-12","BUDI"
115,115,115,115,0,"2018-06-13","BUDI"
115,115,115,115,0,"2018-06-14","BUDI"
115,115,115,115,0,"2018-06-15","BUDI"
115,115,115,115,0,"2018-06-18","BUDI"
115,115,115,115,0,"2018-06-19","BUDI"
115,115,113,114,1579300,"2018-06-20","BUDI"
113,114,111,112,3319800,"2018-06-21","BUDI"
113,118,111,118,10970600,"2018-06-22","BUDI"
123,128,118,119,22700100,"2018-06-25","BUDI"
120,121,113,114,9885200,"2018-06-26","BUDI"
114,122,113,113,10713300,"2018-06-27","BUDI"
113,115,109,110,3515000,"2018-06-28","BUDI"
110,113,110,110,1491700,"2018-06-29","BUDI"
111,112,107,108,1443100,"2018-07-02","BUDI"
107,109,102,104,3225100,"2018-07-03","BUDI"
104,104,98,101,4245500,"2018-07-04","BUDI"
101,102,100,101,2066000,"2018-07-05","BUDI"
101,104,100,101,3235100,"2018-07-06","BUDI"
101,103,100,103,2720100,"2018-07-09","BUDI"
106,108,104,107,4536600,"2018-07-10","BUDI"
107,114,105,112,14429400,"2018-07-11","BUDI"
112,117,110,112,8277200,"2018-07-12","BUDI"
111,113,108,108,3269900,"2018-07-13","BUDI"
109,111,106,111,3695000,"2018-07-16","BUDI"
112,113,109,109,6372300,"2018-07-17","BUDI"
110,110,106,106,2815100,"2018-07-18","BUDI"
106,108,105,106,2190600,"2018-07-19","BUDI"
105,108,105,106,2823000,"2018-07-20","BUDI"
107,108,106,107,1115400,"2018-07-23","BUDI"
107,110,107,108,1902500,"2018-07-24","BUDI"
108,111,108,108,3396200,"2018-07-25","BUDI"
108,111,108,111,2151700,"2018-07-26","BUDI"
111,111,109,110,2105200,"2018-07-27","BUDI"
110,112,110,111,1932000,"2018-07-30","BUDI"
112,112,108,109,2923800,"2018-07-31","BUDI"
109,111,109,109,1280800,"2018-08-01","BUDI"
109,116,109,112,6291000,"2018-08-02","BUDI"
112,113,110,111,2468200,"2018-08-03","BUDI"
111,112,110,110,1044600,"2018-08-06","BUDI"
111,113,110,111,1701900,"2018-08-07","BUDI"
111,111,108,109,3586700,"2018-08-08","BUDI"
110,110,108,110,2862400,"2018-08-09","BUDI"
110,110,108,109,1593300,"2018-08-10","BUDI"
108,108,104,106,3824600,"2018-08-13","BUDI"
106,106,103,104,2055700,"2018-08-14","BUDI"
104,105,103,103,1011800,"2018-08-15","BUDI"
107,107,102,103,1696200,"2018-08-16","BUDI"
103,103,103,103,0,"2018-08-17","BUDI"
103,105,103,105,2278400,"2018-08-20","BUDI"
106,110,105,106,2704900,"2018-08-21","BUDI"
106,106,106,106,0,"2018-08-22","BUDI"
106,108,105,105,736200,"2018-08-23","BUDI"
106,109,106,107,4218100,"2018-08-24","BUDI"
107,109,106,107,1527900,"2018-08-27","BUDI"
107,108,106,107,1352000,"2018-08-28","BUDI"
108,108,107,107,901700,"2018-08-29","BUDI"
108,114,107,108,9086100,"2018-08-30","BUDI"
107,110,107,108,540700,"2018-08-31","BUDI"
108,110,107,108,660700,"2018-09-03","BUDI"
108,109,107,107,891600,"2018-09-04","BUDI"
108,108,102,102,4423300,"2018-09-05","BUDI"
102,105,102,104,1275300,"2018-09-06","BUDI"
105,105,102,104,1154000,"2018-09-07","BUDI"
104,106,103,105,324700,"2018-09-10","BUDI"
105,105,105,105,0,"2018-09-11","BUDI"
107,108,104,105,4151600,"2018-09-12","BUDI"
106,108,104,106,546600,"2018-09-13","BUDI"
107,108,105,106,811800,"2018-09-14","BUDI"
108,108,105,106,564700,"2018-09-17","BUDI"
108,113,106,108,7342500,"2018-09-18","BUDI"
110,110,107,107,896200,"2018-09-19","BUDI"
107,108,106,107,1387600,"2018-09-20","BUDI"
108,109,106,107,867100,"2018-09-21","BUDI"
110,110,106,106,869300,"2018-09-24","BUDI"
106,108,105,106,480500,"2018-09-25","BUDI"
106,107,105,105,856400,"2018-09-26","BUDI"
105,106,105,105,451000,"2018-09-27","BUDI"
106,106,104,104,534100,"2018-09-28","BUDI"
106,109,105,107,915500,"2018-10-01","BUDI"
108,112,107,108,5505700,"2018-10-02","BUDI"
109,109,107,109,2014600,"2018-10-03","BUDI"
109,109,107,107,1095600,"2018-10-04","BUDI"
107,108,106,106,585400,"2018-10-05","BUDI"
106,109,105,105,298800,"2018-10-08","BUDI"
105,106,104,105,210900,"2018-10-09","BUDI"
105,106,104,105,290800,"2018-10-10","BUDI"
105,107,103,105,195300,"2018-10-11","BUDI"
105,106,105,105,452600,"2018-10-12","BUDI"
105,106,104,105,331600,"2018-10-15","BUDI"
104,106,104,105,341400,"2018-10-16","BUDI"
105,106,105,106,367700,"2018-10-17","BUDI"
106,108,105,106,294400,"2018-10-18","BUDI"
105,106,105,105,192200,"2018-10-19","BUDI"
105,106,105,106,264000,"2018-10-22","BUDI"
106,106,105,106,216000,"2018-10-23","BUDI"
105,105,105,105,467400,"2018-10-24","BUDI"
105,105,100,104,426100,"2018-10-25","BUDI"
104,104,103,103,192400,"2018-10-26","BUDI"
103,108,103,107,1663100,"2018-10-29","BUDI"
107,109,102,104,1873000,"2018-10-30","BUDI"
104,104,103,104,284500,"2018-10-31","BUDI"
105,105,104,105,184900,"2018-11-01","BUDI"
105,105,104,104,758500,"2018-11-02","BUDI"
105,105,103,104,563800,"2018-11-05","BUDI"
104,105,103,104,126800,"2018-11-06","BUDI"
104,104,102,103,396300,"2018-11-07","BUDI"
103,104,103,103,63000,"2018-11-08","BUDI"
104,104,102,103,174400,"2018-11-09","BUDI"
103,103,102,102,8400,"2018-11-12","BUDI"
102,103,102,102,285700,"2018-11-13","BUDI"
103,103,100,102,974600,"2018-11-14","BUDI"
102,103,101,102,859600,"2018-11-15","BUDI"
103,104,101,102,1990600,"2018-11-16","BUDI"
103,103,101,101,221500,"2018-11-19","BUDI"
101,101,101,101,0,"2018-11-20","BUDI"
101,101,99,99,773900,"2018-11-21","BUDI"
100,101,98,99,508400,"2018-11-22","BUDI"
99,100,95,95,1195000,"2018-11-23","BUDI"
96,97,93,96,729500,"2018-11-26","BUDI"
97,108,95,104,25084200,"2018-11-27","BUDI"
104,107,97,98,15560200,"2018-11-28","BUDI"
100,100,96,97,904700,"2018-11-29","BUDI"
98,98,95,95,1068300,"2018-11-30","BUDI"
97,102,96,99,2889000,"2018-12-03","BUDI"
100,106,98,98,9947700,"2018-12-04","BUDI"
98,100,97,98,1380600,"2018-12-05","BUDI"
99,100,98,99,719900,"2018-12-06","BUDI"
100,101,98,100,689400,"2018-12-07","BUDI"
101,102,98,98,919600,"2018-12-10","BUDI"
99,100,98,99,994300,"2018-12-11","BUDI"
99,100,97,97,2735800,"2018-12-12","BUDI"
98,99,97,98,579400,"2018-12-13","BUDI"
98,99,97,97,110900,"2018-12-14","BUDI"
97,98,96,97,290900,"2018-12-17","BUDI"
98,98,94,95,2280400,"2018-12-18","BUDI"
96,97,95,96,74900,"2018-12-19","BUDI"
97,97,95,96,438800,"2018-12-20","BUDI"
97,97,96,96,130600,"2018-12-21","BUDI"
96,96,96,96,0,"2018-12-24","BUDI"
96,96,96,96,0,"2018-12-25","BUDI"
96,97,95,95,115600,"2018-12-26","BUDI"
95,96,95,96,85100,"2018-12-27","BUDI"
97,98,95,96,185200,"2018-12-28","BUDI"
96,96,96,96,0,"2018-12-31","BUDI"
96,96,96,96,0,"2019-01-01","BUDI"
96,96,94,94,309700,"2019-01-02","BUDI"
95,97,94,97,320400,"2019-01-03","BUDI"
97,97,96,97,384000,"2019-01-04","BUDI"
97,99,96,98,720000,"2019-01-07","BUDI"
98,99,97,97,406800,"2019-01-08","BUDI"
98,101,97,99,2201600,"2019-01-09","BUDI"
100,101,99,99,515500,"2019-01-10","BUDI"
100,103,99,100,4595200,"2019-01-11","BUDI"
101,101,99,99,881500,"2019-01-14","BUDI"
99,102,99,101,463300,"2019-01-15","BUDI"
101,102,101,102,406000,"2019-01-16","BUDI"
102,103,101,101,871500,"2019-01-17","BUDI"
101,102,100,101,252500,"2019-01-18","BUDI"
102,103,100,103,1308700,"2019-01-21","BUDI"
103,104,102,102,1566100,"2019-01-22","BUDI"
103,103,101,102,934300,"2019-01-23","BUDI"
102,104,102,102,1986000,"2019-01-24","BUDI"
103,104,102,103,91400,"2019-01-25","BUDI"
103,104,102,103,850800,"2019-01-28","BUDI"
104,104,102,104,1175000,"2019-01-29","BUDI"
104,104,102,103,507600,"2019-01-30","BUDI"
103,104,102,103,841800,"2019-01-31","BUDI"
102,103,101,102,2311800,"2019-02-01","BUDI"
102,103,102,102,318500,"2019-02-04","BUDI"
102,102,102,102,0,"2019-02-05","BUDI"
102,108,102,107,7866600,"2019-02-06","BUDI"
107,109,105,105,2258300,"2019-02-07","BUDI"
105,106,104,106,1861600,"2019-02-08","BUDI"
106,114,105,112,15879200,"2019-02-11","BUDI"
114,119,109,110,13814700,"2019-02-12","BUDI"
110,113,109,111,2141600,"2019-02-13","BUDI"
112,112,109,109,2789900,"2019-02-14","BUDI"
108,110,106,106,3469500,"2019-02-15","BUDI"
106,107,105,106,737300,"2019-02-18","BUDI"
106,108,106,107,834100,"2019-02-19","BUDI"
107,108,106,107,330500,"2019-02-20","BUDI"
108,112,106,109,6573000,"2019-02-21","BUDI"
109,110,107,107,2435900,"2019-02-22","BUDI"
110,112,108,108,4556100,"2019-02-25","BUDI"
110,110,106,108,1554500,"2019-02-26","BUDI"
107,109,107,108,569600,"2019-02-27","BUDI"
107,109,105,105,3446800,"2019-02-28","BUDI"
105,107,104,104,1095200,"2019-03-01","BUDI"
105,105,104,105,946900,"2019-03-04","BUDI"
105,106,104,106,773800,"2019-03-05","BUDI"
106,106,104,104,469500,"2019-03-06","BUDI"
104,104,104,104,0,"2019-03-07","BUDI"
104,104,103,103,304300,"2019-03-08","BUDI"
103,104,102,104,82100,"2019-03-11","BUDI"
105,105,102,102,632200,"2019-03-12","BUDI"
103,103,102,102,190300,"2019-03-13","BUDI"
103,103,102,102,43500,"2019-03-14","BUDI"
104,104,103,103,256000,"2019-03-15","BUDI"
103,104,103,103,286300,"2019-03-18","BUDI"
102,104,102,102,129600,"2019-03-19","BUDI"
103,103,102,103,84600,"2019-03-20","BUDI"
102,104,102,104,386300,"2019-03-21","BUDI"
104,104,102,103,261700,"2019-03-22","BUDI"
103,103,100,100,298300,"2019-03-25","BUDI"
100,102,100,100,220500,"2019-03-26","BUDI"
102,102,100,100,313100,"2019-03-27","BUDI"
101,101,99,100,586700,"2019-03-28","BUDI"
99,100,99,99,1171700,"2019-03-29","BUDI"
99,100,99,100,230600,"2019-04-01","BUDI"
100,101,99,100,186700,"2019-04-02","BUDI"
100,100,100,100,0,"2019-04-03","BUDI"
100,100,98,99,1848900,"2019-04-04","BUDI"
99,100,98,98,2121800,"2019-04-05","BUDI"
99,101,98,98,3608400,"2019-04-08","BUDI"
100,101,100,100,1040500,"2019-04-09","BUDI"
99,100,99,100,139300,"2019-04-10","BUDI"
99,105,99,101,3400800,"2019-04-11","BUDI"
102,103,100,101,586300,"2019-04-12","BUDI"
100,101,99,100,185500,"2019-04-15","BUDI"
100,103,100,101,5051800,"2019-04-16","BUDI"
101,101,101,101,0,"2019-04-17","BUDI"
102,102,101,101,961600,"2019-04-18","BUDI"
101,101,101,101,0,"2019-04-19","BUDI"
102,102,99,101,951100,"2019-04-22","BUDI"
101,105,100,104,3462700,"2019-04-23","BUDI"
104,104,101,103,1609400,"2019-04-24","BUDI"
104,107,103,106,14304200,"2019-04-25","BUDI"
107,107,104,105,831700,"2019-04-26","BUDI"
105,106,103,104,407700,"2019-04-29","BUDI"
104,104,103,103,445000,"2019-04-30","BUDI"
103,103,103,103,0,"2019-05-01","BUDI"
104,106,103,104,795200,"2019-05-02","BUDI"
104,104,102,104,1150800,"2019-05-03","BUDI"
104,106,103,103,2022100,"2019-05-06","BUDI"
103,104,103,103,863000,"2019-05-07","BUDI"
103,105,103,104,144400,"2019-05-08","BUDI"
104,105,102,103,3829000,"2019-05-09","BUDI"
105,107,100,101,23581400,"2019-05-10","BUDI"
101,102,101,101,254200,"2019-05-13","BUDI"
102,102,101,101,377300,"2019-05-14","BUDI"
101,102,100,101,1010100,"2019-05-15","BUDI"
100,100,97,97,1902800,"2019-05-16","BUDI"
97,100,97,99,950800,"2019-05-17","BUDI"
99,99,97,98,444000,"2019-05-20","BUDI"
97,99,97,98,137200,"2019-05-21","BUDI"
99,99,97,99,177800,"2019-05-22","BUDI"
99,100,98,100,302300,"2019-05-23","BUDI"
101,101,99,101,392400,"2019-05-24","BUDI"
101,103,100,100,216000,"2019-05-27","BUDI"
100,101,99,99,393200,"2019-05-28","BUDI"
100,101,99,99,315800,"2019-05-29","BUDI"
99,99,99,99,0,"2019-05-30","BUDI"
99,101,98,101,322000,"2019-05-31","BUDI"
101,101,101,101,0,"2019-06-03","BUDI"
101,101,101,101,0,"2019-06-04","BUDI"
101,101,101,101,0,"2019-06-05","BUDI"
101,101,101,101,0,"2019-06-06","BUDI"
101,101,101,101,0,"2019-06-07","BUDI"
101,102,100,100,204600,"2019-06-10","BUDI"
100,101,99,100,682900,"2019-06-11","BUDI"
100,101,99,100,323100,"2019-06-12","BUDI"
100,103,99,103,2990900,"2019-06-13","BUDI"
103,115,102,106,21643100,"2019-06-14","BUDI"
106,108,102,102,3288900,"2019-06-17","BUDI"
101,103,99,101,3333100,"2019-06-18","BUDI"
NA,NA,NA,NA,NA,"2019-06-19","BUDI"
102,103,101,102,931500,"2019-06-20","BUDI"
102,103,101,103,491300,"2019-06-21","BUDI"
103,105,102,103,416400,"2019-06-24","BUDI"
103,105,103,103,910600,"2019-06-25","BUDI"
103,105,103,105,976600,"2019-06-26","BUDI"
105,107,104,104,1291900,"2019-06-27","BUDI"
105,107,105,105,828300,"2019-06-28","BUDI"
105,108,105,106,5430600,"2019-07-01","BUDI"
102,103,100,101,1666700,"2019-07-02","BUDI"
102,103,101,101,1389200,"2019-07-03","BUDI"
101,102,101,101,2525000,"2019-07-04","BUDI"
102,103,101,102,555100,"2019-07-05","BUDI"
103,104,100,100,5174600,"2019-07-08","BUDI"
101,101,99,101,1118200,"2019-07-09","BUDI"
100,101,100,100,942700,"2019-07-10","BUDI"
100,101,100,100,572500,"2019-07-11","BUDI"
100,101,100,100,186000,"2019-07-12","BUDI"
100,101,100,100,251300,"2019-07-15","BUDI"
100,101,100,100,286800,"2019-07-16","BUDI"
100,101,100,100,270400,"2019-07-17","BUDI"
100,101,100,100,729500,"2019-07-18","BUDI"
100,101,100,100,158000,"2019-07-19","BUDI"
100,103,100,101,2468000,"2019-07-22","BUDI"
101,105,100,102,17763600,"2019-07-23","BUDI"
103,103,101,101,1087800,"2019-07-24","BUDI"
102,102,101,101,432700,"2019-07-25","BUDI"
102,102,100,101,1363900,"2019-07-26","BUDI"
100,101,100,101,515600,"2019-07-29","BUDI"
101,103,101,103,429600,"2019-07-30","BUDI"
103,103,101,102,401100,"2019-07-31","BUDI"
102,102,101,102,344000,"2019-08-01","BUDI"
102,103,101,103,26800,"2019-08-02","BUDI"
103,103,100,102,1184600,"2019-08-05","BUDI"
102,102,97,100,1345400,"2019-08-06","BUDI"
100,101,100,101,497600,"2019-08-07","BUDI"
101,101,100,100,264200,"2019-08-08","BUDI"
100,101,99,100,162400,"2019-08-09","BUDI"
100,103,99,100,2114400,"2019-08-12","BUDI"
100,102,100,100,376500,"2019-08-13","BUDI"
100,102,100,100,632900,"2019-08-14","BUDI"
100,102,100,101,1438900,"2019-08-15","BUDI"
101,102,101,102,1054800,"2019-08-16","BUDI"
100,102,100,102,20100,"2019-08-19","BUDI"
100,102,100,102,1218700,"2019-08-20","BUDI"
101,102,100,100,194100,"2019-08-21","BUDI"
100,103,100,100,3815700,"2019-08-22","BUDI"
101,102,100,100,108200,"2019-08-23","BUDI"
101,101,100,100,330700,"2019-08-26","BUDI"
101,101,100,100,86900,"2019-08-27","BUDI"
100,101,100,100,431500,"2019-08-28","BUDI"
100,101,100,100,93400,"2019-08-29","BUDI"
101,102,101,102,337200,"2019-08-30","BUDI"
98,102,98,101,365000,"2019-09-02","BUDI"
101,101,100,100,270100,"2019-09-03","BUDI"
101,101,100,100,353800,"2019-09-04","BUDI"
101,102,100,102,972600,"2019-09-05","BUDI"
102,104,101,104,1249400,"2019-09-06","BUDI"
104,104,101,101,349100,"2019-09-09","BUDI"
102,102,101,101,89700,"2019-09-10","BUDI"
101,102,100,100,756200,"2019-09-11","BUDI"
100,102,100,100,247600,"2019-09-12","BUDI"
102,102,100,100,1178200,"2019-09-13","BUDI"
100,101,100,100,1280500,"2019-09-16","BUDI"
101,101,100,100,39300,"2019-09-17","BUDI"
101,103,100,103,1690500,"2019-09-18","BUDI"
103,104,101,101,4726200,"2019-09-19","BUDI"
101,103,100,101,1035600,"2019-09-20","BUDI"
101,102,100,101,59700,"2019-09-23","BUDI"
101,101,100,100,29200,"2019-09-24","BUDI"
101,101,100,100,474100,"2019-09-25","BUDI"
100,101,100,100,760700,"2019-09-26","BUDI"
101,101,100,100,203500,"2019-09-27","BUDI"
101,101,100,100,37800,"2019-09-30","BUDI"
100,101,100,101,127200,"2019-10-01","BUDI"
101,101,100,100,503500,"2019-10-02","BUDI"
100,101,99,101,389500,"2019-10-03","BUDI"
101,101,100,101,11200,"2019-10-04","BUDI"
100,101,100,100,1756700,"2019-10-07","BUDI"
100,101,100,100,1547700,"2019-10-08","BUDI"
100,100,100,100,142400,"2019-10-09","BUDI"
100,101,100,100,1210600,"2019-10-10","BUDI"
101,106,100,106,822400,"2019-10-11","BUDI"
106,106,102,102,67800,"2019-10-14","BUDI"
102,102,100,102,2098800,"2019-10-15","BUDI"
101,102,100,100,656700,"2019-10-16","BUDI"
102,102,100,100,17400,"2019-10-17","BUDI"
101,103,101,101,449600,"2019-10-18","BUDI"
104,104,100,101,237200,"2019-10-21","BUDI"
101,102,100,101,2293200,"2019-10-22","BUDI"
101,101,100,100,1963100,"2019-10-23","BUDI"
101,102,101,101,105800,"2019-10-24","BUDI"
101,101,101,101,6100,"2019-10-25","BUDI"
102,102,100,101,2795000,"2019-10-28","BUDI"
101,102,100,100,6568000,"2019-10-29","BUDI"
100,101,100,101,86900,"2019-10-30","BUDI"
101,101,100,100,824700,"2019-10-31","BUDI"
100,101,100,100,2656100,"2019-11-01","BUDI"
101,101,100,101,390400,"2019-11-04","BUDI"
101,101,100,101,992500,"2019-11-05","BUDI"
100,101,100,100,381000,"2019-11-06","BUDI"
100,101,100,100,777600,"2019-11-07","BUDI"
100,101,100,100,521900,"2019-11-08","BUDI"
101,101,100,100,1088500,"2019-11-11","BUDI"
101,101,100,100,889500,"2019-11-12","BUDI"
101,101,100,100,133700,"2019-11-13","BUDI"
100,101,100,100,683700,"2019-11-14","BUDI"
101,101,100,101,227500,"2019-11-15","BUDI"
101,101,100,101,411800,"2019-11-18","BUDI"
101,102,100,100,986400,"2019-11-19","BUDI"
101,101,100,100,33100,"2019-11-20","BUDI"
100,101,100,100,134400,"2019-11-21","BUDI"
101,101,100,100,268000,"2019-11-22","BUDI"
100,101,100,100,1064700,"2019-11-25","BUDI"
100,100,100,100,715500,"2019-11-26","BUDI"
100,100,100,100,640000,"2019-11-27","BUDI"
101,101,99,99,2332700,"2019-11-28","BUDI"
99,100,98,100,654500,"2019-11-29","BUDI"
100,100,99,100,1093900,"2019-12-02","BUDI"
100,101,100,100,5944100,"2019-12-03","BUDI"
100,101,100,100,489900,"2019-12-04","BUDI"
101,101,100,100,27600,"2019-12-05","BUDI"
100,101,100,100,84900,"2019-12-06","BUDI"
101,101,100,101,521400,"2019-12-09","BUDI"
101,102,100,100,165800,"2019-12-10","BUDI"
101,102,101,101,247200,"2019-12-11","BUDI"
101,102,100,100,117900,"2019-12-12","BUDI"
102,102,101,101,328400,"2019-12-13","BUDI"
101,106,101,104,2820700,"2019-12-16","BUDI"
104,105,102,102,866900,"2019-12-17","BUDI"
102,102,101,101,353600,"2019-12-18","BUDI"
103,103,103,103,12500,"2019-12-19","BUDI"
101,103,101,102,18600,"2019-12-20","BUDI"
104,104,102,104,1168100,"2019-12-23","BUDI"
104,112,104,104,204800,"2019-12-26","BUDI"
105,105,103,103,70200,"2019-12-27","BUDI"
104,105,103,103,221400,"2019-12-30","BUDI"
103,103,102,102,756700,"2020-01-02","BUDI"
103,104,103,103,919400,"2020-01-03","BUDI"
104,104,102,102,522100,"2020-01-06","BUDI"
103,103,101,103,141600,"2020-01-07","BUDI"
103,103,100,100,1872200,"2020-01-08","BUDI"
101,106,101,101,3866800,"2020-01-09","BUDI"
103,103,101,101,427600,"2020-01-10","BUDI"
101,102,101,101,253200,"2020-01-13","BUDI"
101,102,101,101,75300,"2020-01-14","BUDI"
101,105,100,101,327500,"2020-01-15","BUDI"
102,102,100,100,743500,"2020-01-16","BUDI"
100,101,100,101,36200,"2020-01-17","BUDI"
101,101,100,101,63600,"2020-01-20","BUDI"
101,101,100,100,1367500,"2020-01-21","BUDI"
101,101,100,100,1025400,"2020-01-22","BUDI"
100,101,99,99,855700,"2020-01-23","BUDI"
99,100,99,99,520400,"2020-01-24","BUDI"
99,100,99,99,164600,"2020-01-27","BUDI"
100,100,99,100,201100,"2020-01-28","BUDI"
99,99,99,99,444900,"2020-01-29","BUDI"
99,99,98,99,852700,"2020-01-30","BUDI"
97,99,96,98,521800,"2020-01-31","BUDI"
99,99,97,97,157700,"2020-02-03","BUDI"
97,99,97,97,518100,"2020-02-04","BUDI"
98,99,97,98,897900,"2020-02-05","BUDI"
98,98,98,98,379100,"2020-02-06","BUDI"
98,99,97,99,275000,"2020-02-07","BUDI"
99,99,96,96,895600,"2020-02-10","BUDI"
97,101,97,98,1005900,"2020-02-11","BUDI"
99,99,98,98,24700,"2020-02-12","BUDI"
99,99,97,97,68600,"2020-02-13","BUDI"
98,99,98,98,216200,"2020-02-14","BUDI"
98,99,98,98,808100,"2020-02-17","BUDI"
98,98,97,98,151300,"2020-02-18","BUDI"
99,99,97,99,49000,"2020-02-19","BUDI"
99,99,98,98,616700,"2020-02-20","BUDI"
100,100,98,98,106500,"2020-02-21","BUDI"
98,98,96,97,342100,"2020-02-24","BUDI"
97,97,96,97,6700,"2020-02-25","BUDI"
97,97,93,94,110600,"2020-02-26","BUDI"
94,99,93,95,567100,"2020-02-27","BUDI"
94,94,85,93,251800,"2020-02-28","BUDI"
93,95,93,93,36500,"2020-03-02","BUDI"
94,97,94,95,273000,"2020-03-03","BUDI"
94,96,94,95,101800,"2020-03-04","BUDI"
95,95,94,95,25400,"2020-03-05","BUDI"
95,96,95,95,417000,"2020-03-06","BUDI"
95,95,92,92,574300,"2020-03-09","BUDI"
92,93,91,91,826200,"2020-03-10","BUDI"
91,91,90,90,8800,"2020-03-11","BUDI"
89,90,85,86,688000,"2020-03-12","BUDI"
86,86,86,86,0,"2020-03-13","BUDI"
83,84,81,83,80600,"2020-03-16","BUDI"
83,83,78,78,1600,"2020-03-17","BUDI"
80,80,73,78,18100,"2020-03-18","BUDI"
78,78,73,76,50100,"2020-03-19","BUDI"
76,76,73,76,61300,"2020-03-20","BUDI"
76,76,73,76,2700,"2020-03-23","BUDI"
77,84,77,80,55700,"2020-03-24","BUDI"
80,84,80,82,125200,"2020-03-26","BUDI"
82,84,82,83,388700,"2020-03-27","BUDI"
83,83,82,82,11300,"2020-03-30","BUDI"
82,83,78,83,17700,"2020-03-31","BUDI"
84,84,79,82,248600,"2020-04-01","BUDI"
84,84,82,82,158300,"2020-04-02","BUDI"
83,84,83,83,590600,"2020-04-03","BUDI"
82,91,82,91,746100,"2020-04-06","BUDI"
91,92,87,88,218500,"2020-04-07","BUDI"
88,88,87,88,347600,"2020-04-08","BUDI"
88,88,87,87,63100,"2020-04-09","BUDI"
86,88,85,88,118100,"2020-04-13","BUDI"
88,89,86,88,1041000,"2020-04-14","BUDI"
88,90,88,88,181600,"2020-04-15","BUDI"
88,89,85,88,45800,"2020-04-16","BUDI"
86,89,86,89,25000,"2020-04-17","BUDI"
89,90,86,88,92100,"2020-04-20","BUDI"
88,90,86,86,171400,"2020-04-21","BUDI"
87,90,87,89,89800,"2020-04-22","BUDI"
89,90,86,89,148000,"2020-04-23","BUDI"
94,94,88,90,369100,"2020-04-24","BUDI"
90,91,87,90,114300,"2020-04-27","BUDI"
90,91,89,89,232500,"2020-04-28","BUDI"
89,92,89,90,211800,"2020-04-29","BUDI"
90,94,89,91,468600,"2020-04-30","BUDI"
91,91,87,88,367700,"2020-05-04","BUDI"
89,89,88,89,23900,"2020-05-05","BUDI"
90,90,88,88,47100,"2020-05-06","BUDI"
88,93,87,89,395600,"2020-05-08","BUDI"
90,90,88,89,91300,"2020-05-11","BUDI"
89,89,88,88,331900,"2020-05-12","BUDI"
88,89,86,88,681400,"2020-05-13","BUDI"
88,90,87,88,62400,"2020-05-14","BUDI"
89,90,86,88,119200,"2020-05-15","BUDI"
89,89,88,88,58400,"2020-05-18","BUDI"
89,90,88,89,75800,"2020-05-19","BUDI"
89,89,83,87,410200,"2020-05-20","BUDI"
90,90,83,86,35700,"2020-05-26","BUDI"
86,88,86,87,34500,"2020-05-27","BUDI"
87,89,87,88,60400,"2020-05-28","BUDI"
88,89,86,87,465500,"2020-05-29","BUDI"
88,88,85,87,452100,"2020-06-02","BUDI"
87,87,84,84,395600,"2020-06-03","BUDI"
86,87,85,85,844100,"2020-06-04","BUDI"
85,87,85,86,224500,"2020-06-05","BUDI"
87,87,85,86,994600,"2020-06-08","BUDI"
85,87,84,87,565300,"2020-06-09","BUDI"
87,89,86,88,703600,"2020-06-10","BUDI"
88,89,88,88,342400,"2020-06-11","BUDI"
87,87,86,87,158400,"2020-06-12","BUDI"
87,88,86,87,609600,"2020-06-15","BUDI"
87,87,86,86,278400,"2020-06-16","BUDI"
86,87,86,87,68600,"2020-06-17","BUDI"
87,87,85,86,1329300,"2020-06-18","BUDI"
87,87,85,86,901300,"2020-06-19","BUDI"
87,87,85,85,935300,"2020-06-22","BUDI"
85,86,85,85,745800,"2020-06-23","BUDI"
86,86,85,85,155900,"2020-06-24","BUDI"
85,86,85,85,102200,"2020-06-25","BUDI"
85,86,85,86,200200,"2020-06-26","BUDI"
85,86,85,86,57500,"2020-06-29","BUDI"
86,87,85,86,571800,"2020-06-30","BUDI"
86,86,84,85,292100,"2020-07-01","BUDI"
85,85,84,85,168900,"2020-07-02","BUDI"
84,85,84,84,46900,"2020-07-03","BUDI"
84,85,84,85,370200,"2020-07-06","BUDI"
85,86,84,86,134400,"2020-07-07","BUDI"
86,86,85,86,159600,"2020-07-08","BUDI"
86,87,86,87,86700,"2020-07-09","BUDI"
87,87,84,84,247200,"2020-07-10","BUDI"
85,86,85,86,38400,"2020-07-13","BUDI"
85,86,84,86,444400,"2020-07-14","BUDI"
86,87,85,86,107900,"2020-07-15","BUDI"
86,90,86,88,2146600,"2020-07-16","BUDI"
88,89,87,88,83500,"2020-07-17","BUDI"
88,88,87,88,49900,"2020-07-20","BUDI"
88,90,88,89,530400,"2020-07-21","BUDI"
90,95,90,91,671700,"2020-07-22","BUDI"
91,93,89,90,1308200,"2020-07-23","BUDI"
90,90,88,88,828100,"2020-07-24","BUDI"
89,90,89,89,354100,"2020-07-27","BUDI"
89,91,89,91,428900,"2020-07-28","BUDI"
91,93,90,91,420300,"2020-07-29","BUDI"
91,91,90,90,355300,"2020-07-30","BUDI"
90,91,86,87,1430400,"2020-08-03","BUDI"
86,92,86,87,3962800,"2020-08-04","BUDI"
87,91,87,90,628800,"2020-08-05","BUDI"
90,91,89,90,377100,"2020-08-06","BUDI"
90,90,89,90,796300,"2020-08-07","BUDI"
90,91,89,91,435600,"2020-08-10","BUDI"
91,93,91,91,691000,"2020-08-11","BUDI"
91,93,90,93,299000,"2020-08-12","BUDI"
93,98,90,98,4213700,"2020-08-13","BUDI"
98,104,95,101,5303600,"2020-08-14","BUDI"
101,101,97,97,1443200,"2020-08-18","BUDI"
97,103,96,103,3054200,"2020-08-19","BUDI"
104,108,104,107,5953900,"2020-08-24","BUDI"
107,108,104,105,894800,"2020-08-25","BUDI"
106,106,104,105,1757000,"2020-08-26","BUDI"
106,108,104,105,2370000,"2020-08-27","BUDI"
103,103,98,99,1738700,"2020-08-28","BUDI"
99,100,95,100,2455900,"2020-08-31","BUDI"
100,101,98,99,278300,"2020-09-01","BUDI"
99,100,98,100,775800,"2020-09-02","BUDI"
99,99,97,99,311700,"2020-09-03","BUDI"
99,99,96,97,696500,"2020-09-04","BUDI"
98,102,95,98,9393600,"2020-09-07","BUDI"
98,98,96,96,790400,"2020-09-08","BUDI"
96,98,95,95,1060900,"2020-09-09","BUDI"
95,95,89,90,2163100,"2020-09-10","BUDI"
90,93,86,93,2228000,"2020-09-11","BUDI"
93,99,93,93,23188500,"2020-09-14","BUDI"
95,95,93,93,1404100,"2020-09-15","BUDI"
92,94,91,92,799700,"2020-09-16","BUDI"
91,94,91,92,1030100,"2020-09-17","BUDI"
91,97,91,92,316100,"2020-09-18","BUDI"
93,99,93,94,1535300,"2020-09-21","BUDI"
94,95,92,93,957700,"2020-09-22","BUDI"
93,96,93,94,1803400,"2020-09-23","BUDI"
94,95,92,93,228600,"2020-09-24","BUDI"
92,95,92,94,4526800,"2020-09-25","BUDI"
94,95,93,94,277600,"2020-09-28","BUDI"
94,95,92,92,394200,"2020-09-29","BUDI"
94,94,92,93,118100,"2020-09-30","BUDI"
94,95,93,94,105700,"2020-10-01","BUDI"
94,94,93,93,187000,"2020-10-02","BUDI"
93,93,92,93,360800,"2020-10-05","BUDI"
94,95,93,94,624200,"2020-10-06","BUDI"
93,94,92,94,364900,"2020-10-07","BUDI"
94,95,93,93,409800,"2020-10-08","BUDI"
93,95,92,94,325500,"2020-10-09","BUDI"
95,95,93,93,222200,"2020-10-12","BUDI"
94,95,93,93,606500,"2020-10-13","BUDI"
93,94,93,94,213600,"2020-10-14","BUDI"
94,94,93,94,18200,"2020-10-15","BUDI"
93,94,93,93,130800,"2020-10-16","BUDI"
94,94,93,93,510400,"2020-10-19","BUDI"
93,94,92,93,807000,"2020-10-20","BUDI"
94,96,94,96,1964500,"2020-10-21","BUDI"
96,102,95,98,5744400,"2020-10-22","BUDI"
98,100,96,97,664800,"2020-10-23","BUDI"
98,102,96,98,1044800,"2020-10-26","BUDI"
98,101,97,98,436900,"2020-10-27","BUDI"
98,100,97,97,1440400,"2020-11-02","BUDI"
97,100,97,99,472400,"2020-11-03","BUDI"
99,100,98,98,1314200,"2020-11-04","BUDI"
98,100,92,98,1702300,"2020-11-05","BUDI"
100,100,97,99,73500,"2020-11-06","BUDI"
98,98,93,97,650800,"2020-11-09","BUDI"
98,98,95,96,523600,"2020-11-10","BUDI"
96,100,95,97,1118200,"2020-11-11","BUDI"
97,99,97,98,1468900,"2020-11-12","BUDI"
99,101,98,100,1749200,"2020-11-13","BUDI"
100,101,98,99,133900,"2020-11-16","BUDI"
99,103,98,99,3987100,"2020-11-17","BUDI"
99,100,98,98,3197000,"2020-11-18","BUDI"
98,101,98,100,2923200,"2020-11-19","BUDI"
100,100,99,99,1395500,"2020-11-20","BUDI"
99,102,98,100,645100,"2020-11-23","BUDI"
99,103,99,101,1041300,"2020-11-24","BUDI"
102,102,99,99,1271700,"2020-11-25","BUDI"
100,102,99,101,1128900,"2020-11-26","BUDI"
101,103,100,101,1349300,"2020-11-27","BUDI"
101,104,100,100,454800,"2020-11-30","BUDI"
100,103,100,101,1168200,"2020-12-01","BUDI"
101,102,100,100,419600,"2020-12-02","BUDI"
100,100,98,100,278200,"2020-12-03","BUDI"
100,101,99,100,90400,"2020-12-04","BUDI"
100,102,100,100,797700,"2020-12-07","BUDI"
100,102,99,101,957200,"2020-12-08","BUDI"
101,102,98,100,1969400,"2020-12-10","BUDI"
100,102,100,102,1629100,"2020-12-11","BUDI"
101,102,100,100,216400,"2020-12-14","BUDI"
101,102,99,100,1436300,"2020-12-15","BUDI"
100,103,96,100,8639900,"2020-12-16","BUDI"
100,101,95,98,20093200,"2020-12-17","BUDI"
98,99,96,97,2232900,"2020-12-18","BUDI"
98,100,97,99,3558100,"2020-12-21","BUDI"
99,99,96,98,4826000,"2020-12-22","BUDI"
99,100,96,99,2112600,"2020-12-23","BUDI"
99,102,99,100,5131600,"2020-12-28","BUDI"
101,107,99,103,14065000,"2020-12-29","BUDI"
104,106,98,99,9655400,"2020-12-30","BUDI"
100,101,98,101,4483500,"2021-01-04","BUDI"
102,103,98,100,3813400,"2021-01-05","BUDI"
100,101,99,100,2352700,"2021-01-06","BUDI"
100,101,100,100,3849300,"2021-01-07","BUDI"
102,104,100,104,5539400,"2021-01-08","BUDI"
105,115,104,111,13092900,"2021-01-11","BUDI"
112,113,107,109,4166800,"2021-01-12","BUDI"
109,112,108,110,1834100,"2021-01-13","BUDI"
110,112,107,107,1958200,"2021-01-14","BUDI"
108,108,103,104,4596200,"2021-01-15","BUDI"
104,106,102,103,2145200,"2021-01-18","BUDI"
103,106,100,100,4046300,"2021-01-19","BUDI"
100,102,100,101,1372500,"2021-01-20","BUDI"
102,104,102,104,1537300,"2021-01-21","BUDI"
106,107,103,105,3993800,"2021-01-22","BUDI"
107,107,101,101,1601800,"2021-01-25","BUDI"
101,103,100,101,1872300,"2021-01-26","BUDI"
102,102,97,100,3307000,"2021-01-27","BUDI"
100,101,98,99,1609700,"2021-01-28","BUDI"
98,100,97,98,1570800,"2021-01-29","BUDI"
99,99,92,97,2862300,"2021-02-01","BUDI"
98,100,98,98,1148600,"2021-02-02","BUDI"
99,100,97,99,610800,"2021-02-03","BUDI"
98,99,95,98,809300,"2021-02-04","BUDI"
98,100,98,99,967600,"2021-02-05","BUDI"
100,100,99,99,545200,"2021-02-08","BUDI"
100,101,99,100,696900,"2021-02-09","BUDI"
100,101,99,100,621500,"2021-02-10","BUDI"
100,101,99,99,1400200,"2021-02-11","BUDI"
100,102,99,100,7172600,"2021-02-15","BUDI"
99,101,99,100,1585300,"2021-02-16","BUDI"
100,101,99,101,1406200,"2021-02-17","BUDI"
101,104,100,102,5735000,"2021-02-18","BUDI"
102,103,101,102,779000,"2021-02-19","BUDI"
102,103,100,102,2686700,"2021-02-22","BUDI"
102,103,101,102,877800,"2021-02-23","BUDI"
101,107,101,105,6324600,"2021-02-24","BUDI"
105,107,104,106,1269400,"2021-02-25","BUDI"
106,107,103,105,1053900,"2021-02-26","BUDI"
105,108,104,108,2879300,"2021-03-01","BUDI"
108,111,105,107,2547600,"2021-03-02","BUDI"
107,108,104,108,2167100,"2021-03-03","BUDI"
108,110,105,108,1893600,"2021-03-04","BUDI"
108,113,106,108,9057300,"2021-03-05","BUDI"
108,110,105,109,2828600,"2021-03-08","BUDI"
110,110,105,106,1291100,"2021-03-09","BUDI"
106,108,105,107,1093400,"2021-03-10","BUDI"
110,110,105,107,1253900,"2021-03-12","BUDI"
107,108,104,107,1643900,"2021-03-15","BUDI"
107,107,105,105,1131800,"2021-03-16","BUDI"
105,106,105,106,542300,"2021-03-17","BUDI"
108,108,104,105,948000,"2021-03-18","BUDI"
107,108,104,104,1242200,"2021-03-19","BUDI"
104,106,104,104,1546100,"2021-03-22","BUDI"
104,106,104,106,455700,"2021-03-23","BUDI"
105,106,104,105,674000,"2021-03-24","BUDI"
104,105,103,105,331100,"2021-03-25","BUDI"
104,105,103,104,509000,"2021-03-26","BUDI"
105,107,104,105,599400,"2021-03-29","BUDI"
105,107,104,105,747400,"2021-03-30","BUDI"
106,109,105,107,6643600,"2021-03-31","BUDI"
108,113,108,110,6494100,"2021-04-01","BUDI"
111,117,109,117,8396100,"2021-04-05","BUDI"
117,119,110,113,5683900,"2021-04-06","BUDI"
113,114,110,113,1494000,"2021-04-07","BUDI"
113,114,110,111,1405000,"2021-04-08","BUDI"
111,111,107,110,2583600,"2021-04-09","BUDI"
110,112,107,108,2019900,"2021-04-12","BUDI"
109,109,106,108,1111700,"2021-04-13","BUDI"
107,109,107,109,667300,"2021-04-14","BUDI"
109,110,106,108,1426200,"2021-04-15","BUDI"
108,110,105,107,1958800,"2021-04-16","BUDI"
108,110,106,108,1764300,"2021-04-19","BUDI"
108,109,107,107,451600,"2021-04-20","BUDI"
108,109,106,108,1036000,"2021-04-21","BUDI"
108,109,107,108,479700,"2021-04-22","BUDI"
108,109,106,107,470400,"2021-04-23","BUDI"
107,109,104,106,2365900,"2021-04-26","BUDI"
106,107,105,105,952000,"2021-04-27","BUDI"
105,106,104,105,743900,"2021-04-28","BUDI"
105,108,105,108,988200,"2021-04-29","BUDI"
109,129,105,125,36005600,"2021-04-30","BUDI"
125,168,125,168,154585000,"2021-05-03","BUDI"
178,178,157,157,25609800,"2021-05-04","BUDI"
148,150,147,147,10176200,"2021-05-05","BUDI"
137,193,137,184,242170000,"2021-05-06","BUDI"
187,210,172,183,145245900,"2021-05-07","BUDI"
183,212,175,193,120455800,"2021-05-10","BUDI"
194,204,186,189,32327100,"2021-05-11","BUDI"
190,192,176,176,16389600,"2021-05-17","BUDI"
176,210,164,204,64325500,"2021-05-18","BUDI"
208,234,198,226,123529600,"2021-05-19","BUDI"
230,232,212,212,56191400,"2021-05-20","BUDI"
210,210,198,198,36299900,"2021-05-21","BUDI"
198,224,191,218,74797400,"2021-05-24","BUDI"
222,226,204,204,48773100,"2021-05-25","BUDI"
204,216,200,206,26290500,"2021-05-27","BUDI"
206,208,193,193,15804200,"2021-05-28","BUDI"
194,204,190,190,21510200,"2021-05-31","BUDI"
193,202,190,196,18273700,"2021-06-02","BUDI"
200,200,187,190,16935500,"2021-06-03","BUDI"
191,202,190,195,27146400,"2021-06-04","BUDI"
195,210,195,195,34347500,"2021-06-07","BUDI"
197,199,191,191,12345300,"2021-06-08","BUDI"
191,194,190,192,8084400,"2021-06-09","BUDI"
192,193,185,185,14254700,"2021-06-10","BUDI"
184,185,177,180,12481200,"2021-06-11","BUDI"
180,184,178,178,5749000,"2021-06-14","BUDI"
178,190,175,178,25073700,"2021-06-15","BUDI"
181,210,181,194,164126200,"2021-06-16","BUDI"
194,195,183,183,22494800,"2021-06-17","BUDI"
183,186,178,178,12069300,"2021-06-18","BUDI"
179,180,169,169,10631300,"2021-06-21","BUDI"
170,182,170,180,13099400,"2021-06-22","BUDI"
186,188,173,175,9050400,"2021-06-23","BUDI"
175,178,171,173,4472500,"2021-06-24","BUDI"
175,178,171,173,4879700,"2021-06-25","BUDI"
173,175,165,165,6425500,"2021-06-28","BUDI"
165,169,158,161,6923200,"2021-06-29","BUDI"
162,167,158,161,7343100,"2021-06-30","BUDI"
161,176,161,165,20744600,"2021-07-01","BUDI"
169,175,164,172,17672700,"2021-07-02","BUDI"
176,176,164,165,6901100,"2021-07-05","BUDI"
165,172,162,166,6937700,"2021-07-06","BUDI"
165,167,164,165,2357300,"2021-07-07","BUDI"
166,170,163,166,5152200,"2021-07-08","BUDI"
166,184,164,170,42975700,"2021-07-09","BUDI"
172,177,170,174,9186100,"2021-07-12","BUDI"
174,181,172,178,17151300,"2021-07-13","BUDI"
178,208,178,192,158850700,"2021-07-14","BUDI"
194,194,180,180,27239700,"2021-07-15","BUDI"
180,189,175,186,37757000,"2021-07-16","BUDI"
186,187,177,179,16361200,"2021-07-19","BUDI"
180,181,177,177,5395100,"2021-07-21","BUDI"
178,184,177,183,7885600,"2021-07-22","BUDI"
184,202,183,194,76009100,"2021-07-23","BUDI"
198,198,187,189,20096100,"2021-07-26","BUDI"
190,234,188,222,199381300,"2021-07-27","BUDI"
224,230,208,210,112596900,"2021-07-28","BUDI"
214,218,204,212,39652800,"2021-07-29","BUDI"
218,222,206,206,45802300,"2021-07-30","BUDI"
208,210,198,202,18219600,"2021-08-02","BUDI"
204,226,202,220,99098900,"2021-08-03","BUDI"
216,242,212,238,105259000,"2021-08-04","BUDI"
242,266,222,222,164962200,"2021-08-05","BUDI"
222,222,210,212,35096100,"2021-08-06","BUDI"
214,222,204,210,19248800,"2021-08-09","BUDI"
210,210,196,200,22071900,"2021-08-10","BUDI"
200,214,191,194,36992100,"2021-08-12","BUDI"
194,212,190,208,77046500,"2021-08-13","BUDI"
210,214,194,194,45611400,"2021-08-16","BUDI"
195,200,182,183,18605500,"2021-08-18","BUDI"
183,183,173,175,13556700,"2021-08-19","BUDI"
175,192,174,184,38658500,"2021-08-20","BUDI"
186,200,186,189,34224300,"2021-08-23","BUDI"
190,204,190,198,50906500,"2021-08-24","BUDI"
200,206,191,193,28557100,"2021-08-25","BUDI"
195,198,191,192,6743100,"2021-08-26","BUDI"
194,194,187,189,8411900,"2021-08-27","BUDI"
189,198,189,194,13972300,"2021-08-30","BUDI"
194,196,190,190,5780400,"2021-08-31","BUDI"
191,196,191,192,9762800,"2021-09-01","BUDI"
193,196,191,191,9251200,"2021-09-02","BUDI"
192,200,190,197,31430300,"2021-09-03","BUDI"
200,206,196,196,47367100,"2021-09-06","BUDI"
197,200,196,196,14657400,"2021-09-07","BUDI"
196,196,187,187,14331900,"2021-09-08","BUDI"
188,189,183,184,9749100,"2021-09-09","BUDI"
185,185,177,180,33346400,"2021-09-10","BUDI"
180,187,176,185,36387600,"2021-09-13","BUDI"
186,194,180,180,39242600,"2021-09-14","BUDI"
182,187,181,183,20377100,"2021-09-15","BUDI"
184,186,182,183,11305800,"2021-09-16","BUDI"
183,185,180,183,16868900,"2021-09-17","BUDI"
183,183,178,183,8087600,"2021-09-20","BUDI"
183,184,179,181,7222600,"2021-09-21","BUDI"
181,184,180,182,7771500,"2021-09-22","BUDI"
185,185,180,182,4602200,"2021-09-23","BUDI"
182,184,180,182,8729500,"2021-09-24","BUDI"
182,183,180,181,5961100,"2021-09-27","BUDI"
181,183,178,181,8524800,"2021-09-28","BUDI"
181,181,169,172,28602000,"2021-09-29","BUDI"
173,176,168,170,24187900,"2021-09-30","BUDI"
170,171,167,167,8997800,"2021-10-01","BUDI"
167,173,165,171,9769500,"2021-10-04","BUDI"
171,176,168,169,15856800,"2021-10-05","BUDI"
169,171,168,170,6050100,"2021-10-06","BUDI"
171,179,171,173,19076900,"2021-10-07","BUDI"
174,178,174,174,8128400,"2021-10-08","BUDI"
177,180,174,177,12162900,"2021-10-11","BUDI"
178,184,178,182,19656700,"2021-10-12","BUDI"
184,184,179,181,10020400,"2021-10-13","BUDI"
181,182,179,180,6797400,"2021-10-14","BUDI"
175,181,175,178,7571500,"2021-10-15","BUDI"
177,183,177,180,5361900,"2021-10-18","BUDI"
180,184,180,181,6777000,"2021-10-19","BUDI"
182,183,179,179,5959100,"2021-10-21","BUDI"
179,180,176,178,5244100,"2021-10-22","BUDI"
178,180,178,178,2173600,"2021-10-25","BUDI"
178,179,177,179,3200800,"2021-10-26","BUDI"
179,181,177,178,4680400,"2021-10-27","BUDI"
178,181,170,171,12547400,"2021-10-28","BUDI"
170,183,165,183,29731200,"2021-10-29","BUDI"
184,184,177,180,17518300,"2021-11-01","BUDI"
180,181,173,176,8684900,"2021-11-02","BUDI"
176,195,176,187,162183800,"2021-11-03","BUDI"
186,188,183,185,22103000,"2021-11-04","BUDI"
185,190,180,181,45246000,"2021-11-05","BUDI"
182,183,181,182,8758800,"2021-11-08","BUDI"
182,187,182,184,17482700,"2021-11-09","BUDI"
185,186,184,186,11684000,"2021-11-10","BUDI"
187,191,186,187,25808400,"2021-11-11","BUDI"
188,190,184,185,6490600,"2021-11-12","BUDI"
187,187,178,178,13575700,"2021-11-15","BUDI"
178,184,176,178,11805600,"2021-11-16","BUDI"
178,180,175,177,8886400,"2021-11-17","BUDI"
177,185,175,184,19457400,"2021-11-18","BUDI"
185,186,180,180,7989400,"2021-11-19","BUDI"
180,186,178,181,11963600,"2021-11-22","BUDI"
183,193,181,185,75116700,"2021-11-23","BUDI"
187,189,182,182,16621500,"2021-11-24","BUDI"
182,184,181,182,10587700,"2021-11-25","BUDI"
182,184,176,177,9935900,"2021-11-26","BUDI"
177,179,170,176,8691200,"2021-11-29","BUDI"
176,178,173,176,4094700,"2021-11-30","BUDI"
175,180,174,176,4719900,"2021-12-01","BUDI"
176,177,173,175,3165300,"2021-12-02","BUDI"
175,179,174,178,4750800,"2021-12-03","BUDI"
179,180,175,176,2989800,"2021-12-06","BUDI"
176,177,173,175,3896800,"2021-12-07","BUDI"
174,176,174,174,3727500,"2021-12-08","BUDI"
175,177,172,176,5433200,"2021-12-09","BUDI"
176,178,175,176,4239600,"2021-12-10","BUDI"
177,179,175,177,3396800,"2021-12-13","BUDI"
177,177,174,175,3207000,"2021-12-14","BUDI"
175,183,174,183,7629700,"2021-12-15","BUDI"
183,185,176,176,10852800,"2021-12-16","BUDI"
176,178,173,175,5157300,"2021-12-17","BUDI"
175,176,173,174,3122500,"2021-12-20","BUDI"
174,175,173,173,2049300,"2021-12-21","BUDI"
173,175,172,173,2408400,"2021-12-22","BUDI"
173,175,173,173,1633000,"2021-12-23","BUDI"
173,182,173,173,13325200,"2021-12-24","BUDI"
173,196,172,189,97010800,"2021-12-27","BUDI"
189,191,183,184,23965900,"2021-12-28","BUDI"
184,187,182,186,10151800,"2021-12-29","BUDI"
188,189,178,179,23068100,"2021-12-30","BUDI"
179,179,174,177,9471500,"2022-01-03","BUDI"
178,182,177,179,7481500,"2022-01-04","BUDI"
179,180,172,175,18324100,"2022-01-05","BUDI"
175,176,171,173,8289400,"2022-01-06","BUDI"
175,175,172,172,3784100,"2022-01-07","BUDI"
172,173,170,172,5404000,"2022-01-10","BUDI"
172,173,169,170,8012200,"2022-01-11","BUDI"
170,173,168,168,4697900,"2022-01-12","BUDI"
169,171,168,168,3519600,"2022-01-13","BUDI"
168,170,167,168,2854200,"2022-01-14","BUDI"
168,171,163,164,11382300,"2022-01-17","BUDI"
164,175,162,165,25804600,"2022-01-18","BUDI"
165,166,162,163,3249500,"2022-01-19","BUDI"
166,166,162,163,1522300,"2022-01-20","BUDI"
163,164,162,163,2019100,"2022-01-21","BUDI"
163,165,162,165,1518000,"2022-01-24","BUDI"
164,164,161,161,3190000,"2022-01-25","BUDI"
161,163,160,160,1474800,"2022-01-26","BUDI"
160,161,158,159,1428000,"2022-01-27","BUDI"
159,162,159,160,1222500,"2022-01-28","BUDI"
161,166,160,164,2936600,"2022-01-31","BUDI"
164,167,162,167,3146100,"2022-02-02","BUDI"
167,169,164,165,2107700,"2022-02-03","BUDI"
165,167,163,166,708300,"2022-02-04","BUDI"
166,167,164,166,2590000,"2022-02-07","BUDI"
166,172,166,170,9807900,"2022-02-08","BUDI"
173,173,167,168,4147200,"2022-02-09","BUDI"
168,171,168,170,3080000,"2022-02-10","BUDI"
170,171,168,170,673900,"2022-02-11","BUDI"
170,170,162,163,4377600,"2022-02-14","BUDI"
164,169,163,167,2505000,"2022-02-15","BUDI"
167,172,167,171,2370100,"2022-02-16","BUDI"
171,171,165,166,2603700,"2022-02-17","BUDI"
168,172,164,169,2934800,"2022-02-18","BUDI"
168,180,166,180,17019400,"2022-02-21","BUDI"
180,180,172,175,6211200,"2022-02-22","BUDI"
176,179,174,177,9185600,"2022-02-23","BUDI"
177,179,165,165,12028000,"2022-02-24","BUDI"
165,173,165,168,2347900,"2022-02-25","BUDI"
168,172,167,169,1200200,"2022-03-01","BUDI"
169,169,167,167,1297700,"2022-03-02","BUDI"
168,173,168,169,3007400,"2022-03-04","BUDI"
171,171,167,169,2177800,"2022-03-07","BUDI"
169,170,167,167,1894600,"2022-03-08","BUDI"
167,170,167,169,969400,"2022-03-09","BUDI"
169,170,167,168,1388600,"2022-03-10","BUDI"
168,169,167,168,482000,"2022-03-11","BUDI"
169,177,168,175,9230900,"2022-03-14","BUDI"
176,178,171,172,3737000,"2022-03-15","BUDI"
172,176,171,174,2148200,"2022-03-16","BUDI"
175,175,171,172,1376200,"2022-03-17","BUDI"
171,178,171,176,9255400,"2022-03-18","BUDI"
177,187,177,187,21712300,"2022-03-21","BUDI"
189,200,187,191,56134400,"2022-03-22","BUDI"
193,194,185,186,15463800,"2022-03-23","BUDI"
186,192,186,187,8323100,"2022-03-24","BUDI"
188,206,185,193,101229700,"2022-03-25","BUDI"
195,214,194,210,63058800,"2022-03-28","BUDI"
212,224,206,206,47162600,"2022-03-29","BUDI"
210,222,204,218,29829800,"2022-03-30","BUDI"
218,220,208,212,16602700,"2022-03-31","BUDI"
214,228,210,226,38093500,"2022-04-01","BUDI"
228,228,218,224,15388300,"2022-04-04","BUDI"
226,234,218,226,21802300,"2022-04-05","BUDI"
224,236,216,234,26386000,"2022-04-06","BUDI"
240,240,222,224,13428900,"2022-04-07","BUDI"
228,232,222,228,12290900,"2022-04-08","BUDI"
228,232,216,226,15753300,"2022-04-11","BUDI"
226,234,224,224,17979600,"2022-04-12","BUDI"
226,228,218,220,12345100,"2022-04-13","BUDI"
214,230,210,226,18166900,"2022-04-14","BUDI"
226,232,226,230,9571400,"2022-04-18","BUDI"
230,232,222,222,6485800,"2022-04-19","BUDI"
224,226,214,220,10085600,"2022-04-20","BUDI"
222,230,216,228,12476500,"2022-04-21","BUDI"
232,256,216,216,169800600,"2022-04-22","BUDI"
236,236,202,208,38917500,"2022-04-25","BUDI"
208,220,204,210,17291500,"2022-04-26","BUDI"
212,222,204,214,18539000,"2022-04-27","BUDI"
216,226,214,218,13439600,"2022-04-28","BUDI"
220,222,214,218,5773700,"2022-05-09","BUDI"
218,230,206,224,24380600,"2022-05-10","BUDI"
228,234,222,224,11162400,"2022-05-11","BUDI"
230,242,220,224,32930000,"2022-05-12","BUDI"
230,242,224,240,24771700,"2022-05-13","BUDI"
242,266,242,264,71423700,"2022-05-17","BUDI"
266,268,250,254,30624900,"2022-05-18","BUDI"
254,258,246,252,12917800,"2022-05-19","BUDI"
256,260,250,252,10201900,"2022-05-20","BUDI"
252,280,252,256,38886400,"2022-05-23","BUDI"
256,276,256,276,28435300,"2022-05-24","BUDI"
278,280,270,278,11769800,"2022-05-25","BUDI"
278,290,262,266,36891300,"2022-05-27","BUDI"
268,272,252,254,17601900,"2022-05-30","BUDI"
254,254,238,238,30017100,"2022-05-31","BUDI"
228,244,226,238,15131800,"2022-06-02","BUDI"
242,248,234,242,12360000,"2022-06-03","BUDI"
244,250,226,230,16982500,"2022-06-06","BUDI"
230,236,216,234,14770900,"2022-06-07","BUDI"
236,240,222,226,11117600,"2022-06-08","BUDI"
228,230,218,222,5436200,"2022-06-09","BUDI"
222,224,218,218,3104000,"2022-06-10","BUDI"
224,232,214,214,24423600,"2022-06-13","BUDI"
216,224,204,218,7963400,"2022-06-14","BUDI"
220,222,208,218,15934100,"2022-06-15","BUDI"
220,226,218,224,4079200,"2022-06-16","BUDI"
224,228,216,220,3386100,"2022-06-17","BUDI"
220,224,216,220,3789000,"2022-06-20","BUDI"
222,232,220,226,8544000,"2022-06-21","BUDI"
228,234,222,226,8021900,"2022-06-22","BUDI"
226,236,224,230,6972000,"2022-06-23","BUDI"
234,246,232,246,31725000,"2022-06-24","BUDI"
250,256,234,240,30237000,"2022-06-27","BUDI"
242,252,234,252,15754200,"2022-06-28","BUDI"
252,260,246,252,13298100,"2022-06-29","BUDI"
252,256,236,236,13192200,"2022-06-30","BUDI"
228,232,220,220,19365200,"2022-07-01","BUDI"
220,224,212,222,4083500,"2022-07-04","BUDI"
220,230,208,218,6854800,"2022-07-05","BUDI"
218,222,214,216,2978600,"2022-07-06","BUDI"
220,224,216,220,2719200,"2022-07-07","BUDI"
218,224,218,224,3821000,"2022-07-08","BUDI"
224,224,216,222,1970900,"2022-07-11","BUDI"
222,230,218,228,4843300,"2022-07-12","BUDI"
230,242,228,236,16038400,"2022-07-13","BUDI"
236,240,232,232,7548700,"2022-07-14","BUDI"
234,248,232,244,24907300,"2022-07-15","BUDI"
246,250,240,244,12541600,"2022-07-18","BUDI"
246,248,236,240,7405300,"2022-07-19","BUDI"
242,244,236,236,5803600,"2022-07-20","BUDI"
236,240,232,234,5297200,"2022-07-21","BUDI"
236,242,234,236,5112700,"2022-07-22","BUDI"
238,238,236,238,2470500,"2022-07-25","BUDI"
240,244,236,238,8507500,"2022-07-26","BUDI"
238,240,224,226,9769500,"2022-07-27","BUDI"
228,228,222,224,3164200,"2022-07-28","BUDI"
226,228,220,220,3668700,"2022-07-29","BUDI"
222,228,220,226,2866800,"2022-08-01","BUDI"
226,228,222,222,2036700,"2022-08-02","BUDI"
222,228,222,226,1305200,"2022-08-03","BUDI"
226,228,222,226,1069500,"2022-08-04","BUDI"
226,228,224,224,1580600,"2022-08-05","BUDI"
224,228,222,222,2625400,"2022-08-08","BUDI"
222,224,216,222,3976000,"2022-08-09","BUDI"
222,222,218,218,1686900,"2022-08-10","BUDI"
220,222,218,220,1917800,"2022-08-11","BUDI"
222,222,216,220,987200,"2022-08-12","BUDI"
220,220,206,206,18724700,"2022-08-15","BUDI"
200,206,194,204,15069500,"2022-08-16","BUDI"
202,222,197,220,15349000,"2022-08-18","BUDI"
222,224,208,208,9742200,"2022-08-19","BUDI"
212,216,208,210,3413900,"2022-08-22","BUDI"
210,212,206,208,2679000,"2022-08-23","BUDI"
210,220,208,214,3377000,"2022-08-24","BUDI"
218,222,212,218,6420300,"2022-08-25","BUDI"
218,230,216,226,5822300,"2022-08-26","BUDI"
226,228,220,228,3280400,"2022-08-29","BUDI"
228,238,224,230,9294800,"2022-08-30","BUDI"
230,240,230,230,6696700,"2022-08-31","BUDI"
236,240,226,228,9884800,"2022-09-01","BUDI"
230,232,226,226,1194900,"2022-09-02","BUDI"
226,240,226,230,6114600,"2022-09-05","BUDI"
232,232,228,228,1526800,"2022-09-06","BUDI"
232,232,228,230,1360500,"2022-09-07","BUDI"
230,232,224,230,2998800,"2022-09-08","BUDI"
230,230,226,226,1153700,"2022-09-09","BUDI"
226,226,218,220,2578300,"2022-09-12","BUDI"
220,226,216,222,1040100,"2022-09-13","BUDI"
222,222,220,222,572200,"2022-09-14","BUDI"
220,228,220,224,1008300,"2022-09-15","BUDI"
224,230,224,226,2022100,"2022-09-16","BUDI"
228,228,222,226,910000,"2022-09-19","BUDI"
226,226,218,220,1667100,"2022-09-20","BUDI"
220,222,214,218,1277700,"2022-09-21","BUDI"
218,220,212,218,665300,"2022-09-22","BUDI"
218,220,216,218,386000,"2022-09-23","BUDI"
220,220,212,212,1039400,"2022-09-26","BUDI"
212,216,208,214,590500,"2022-09-27","BUDI"
214,218,212,212,537500,"2022-09-28","BUDI"
210,212,204,204,2438800,"2022-09-29","BUDI"
204,206,198,200,3045100,"2022-09-30","BUDI"
206,210,202,206,347700,"2022-10-03","BUDI"
206,212,204,212,1055200,"2022-10-04","BUDI"
212,212,210,212,107600,"2022-10-05","BUDI"
212,212,206,210,691000,"2022-10-06","BUDI"
208,222,206,212,2874500,"2022-10-07","BUDI"
212,212,210,210,429300,"2022-10-10","BUDI"
212,214,208,210,398800,"2022-10-11","BUDI"
210,216,206,208,731300,"2022-10-12","BUDI"
208,210,200,204,2444500,"2022-10-13","BUDI"
206,206,198,198,2766700,"2022-10-14","BUDI"
198,200,189,195,6112900,"2022-10-17","BUDI"
195,212,192,204,3667000,"2022-10-18","BUDI"
204,204,200,202,750300,"2022-10-19","BUDI"
200,204,199,200,1307000,"2022-10-20","BUDI"
200,210,199,204,1477500,"2022-10-21","BUDI"
204,220,202,210,3175100,"2022-10-24","BUDI"
210,214,208,210,353600,"2022-10-25","BUDI"
210,212,206,206,277000,"2022-10-26","BUDI"
206,222,206,212,5550300,"2022-10-27","BUDI"
214,216,210,212,650800,"2022-10-28","BUDI"
212,216,208,212,689200,"2022-10-31","BUDI"
216,226,212,218,2493500,"2022-11-01","BUDI"
222,224,214,218,1535800,"2022-11-02","BUDI"
218,220,214,220,822100,"2022-11-03","BUDI"
220,220,212,214,794700,"2022-11-04","BUDI"
214,216,210,212,315400,"2022-11-07","BUDI"
212,214,210,214,289100,"2022-11-08","BUDI"
214,216,212,212,150800,"2022-11-09","BUDI"
212,212,204,208,1548500,"2022-11-10","BUDI"
208,210,204,208,333400,"2022-11-11","BUDI"
208,210,206,208,286500,"2022-11-14","BUDI"
212,212,206,206,301100,"2022-11-15","BUDI"
206,214,206,206,448100,"2022-11-16","BUDI"
206,210,206,208,217000,"2022-11-17","BUDI"
208,208,206,208,165900,"2022-11-18","BUDI"
206,228,206,216,2701600,"2022-11-21","BUDI"
218,220,212,214,315100,"2022-11-22","BUDI"
214,218,210,214,670900,"2022-11-23","BUDI"
216,220,214,216,390200,"2022-11-24","BUDI"
216,220,214,216,583800,"2022-11-25","BUDI"
216,216,214,214,416600,"2022-11-28","BUDI"
214,216,210,210,382600,"2022-11-29","BUDI"
210,212,210,212,537900,"2022-11-30","BUDI"
214,214,210,214,374600,"2022-12-01","BUDI"
214,216,208,212,576300,"2022-12-02","BUDI"
210,214,210,212,305100,"2022-12-05","BUDI"
212,212,208,210,210000,"2022-12-06","BUDI"
210,212,208,210,204900,"2022-12-07","BUDI"
208,210,206,210,1136000,"2022-12-08","BUDI"
210,210,208,210,292600,"2022-12-09","BUDI"
208,216,208,214,253500,"2022-12-12","BUDI"
214,230,214,218,3208200,"2022-12-13","BUDI"
220,228,218,226,4717800,"2022-12-14","BUDI"
226,228,222,222,2027700,"2022-12-15","BUDI"
222,224,218,222,2424300,"2022-12-16","BUDI"
224,224,218,224,855400,"2022-12-19","BUDI"
222,222,218,220,345400,"2022-12-20","BUDI"
220,222,218,222,6e+05,"2022-12-21","BUDI"
222,224,216,220,580000,"2022-12-22","BUDI"
218,222,214,222,572700,"2022-12-23","BUDI"
220,224,220,222,701900,"2022-12-26","BUDI"
220,220,218,220,381400,"2022-12-27","BUDI"
220,220,214,218,718900,"2022-12-28","BUDI"
218,218,214,214,407000,"2022-12-29","BUDI"
212,232,212,226,10335700,"2022-12-30","BUDI"
228,234,224,234,2811600,"2023-01-02","BUDI"
234,238,228,232,1214400,"2023-01-03","BUDI"
232,240,226,228,1983300,"2023-01-04","BUDI"
230,230,214,216,1927200,"2023-01-05","BUDI"
214,228,214,222,965600,"2023-01-06","BUDI"
224,224,216,216,405400,"2023-01-09","BUDI"
216,220,214,216,622800,"2023-01-10","BUDI"
216,220,212,220,1062900,"2023-01-11","BUDI"
218,218,212,218,577400,"2023-01-12","BUDI"
216,222,212,222,1042500,"2023-01-13","BUDI"
220,222,218,218,427400,"2023-01-16","BUDI"
218,218,214,218,565800,"2023-01-17","BUDI"
218,220,214,218,251500,"2023-01-18","BUDI"
218,218,216,218,231900,"2023-01-19","BUDI"
218,220,214,220,1119000,"2023-01-20","BUDI"
220,220,216,218,178000,"2023-01-24","BUDI"
218,218,214,218,778700,"2023-01-25","BUDI"
218,218,214,216,540300,"2023-01-26","BUDI"
216,218,214,218,485800,"2023-01-27","BUDI"
218,218,214,216,218800,"2023-01-30","BUDI"
216,218,214,216,451700,"2023-01-31","BUDI"
216,218,216,216,262000,"2023-02-01","BUDI"
216,218,214,216,716500,"2023-02-02","BUDI"
216,218,216,216,247000,"2023-02-03","BUDI"
218,218,212,212,604700,"2023-02-06","BUDI"
212,212,204,210,1619300,"2023-02-07","BUDI"
206,210,206,208,630400,"2023-02-08","BUDI"
210,214,208,212,719900,"2023-02-09","BUDI"
212,214,208,212,224400,"2023-02-10","BUDI"
212,214,208,212,377200,"2023-02-13","BUDI"
212,214,212,212,186500,"2023-02-14","BUDI"
212,216,210,212,228400,"2023-02-15","BUDI"
212,214,210,212,319900,"2023-02-16","BUDI"
212,216,210,212,469900,"2023-02-17","BUDI"
216,226,210,212,358000,"2023-02-20","BUDI"
210,214,210,212,370300,"2023-02-21","BUDI"
212,212,208,210,375900,"2023-02-22","BUDI"
210,212,208,208,266300,"2023-02-23","BUDI"
208,212,206,208,792800,"2023-02-24","BUDI"
208,210,206,208,569100,"2023-02-27","BUDI"
208,210,208,210,40800,"2023-02-28","BUDI"
208,210,208,208,171300,"2023-03-01","BUDI"
208,210,208,208,74600,"2023-03-02","BUDI"
208,212,206,210,203200,"2023-03-03","BUDI"
210,210,206,208,104600,"2023-03-06","BUDI"
208,210,206,210,98200,"2023-03-07","BUDI"
208,210,206,208,264300,"2023-03-08","BUDI"
208,210,206,206,257600,"2023-03-09","BUDI"
206,208,202,208,747700,"2023-03-10","BUDI"
208,210,204,206,114600,"2023-03-13","BUDI"
206,208,200,204,676200,"2023-03-14","BUDI"
204,210,202,206,578700,"2023-03-15","BUDI"
206,206,202,204,64900,"2023-03-16","BUDI"
204,208,200,208,601800,"2023-03-17","BUDI"
208,208,204,204,227800,"2023-03-20","BUDI"
204,204,202,204,179800,"2023-03-21","BUDI"
202,208,202,206,168600,"2023-03-24","BUDI"
208,208,202,206,182900,"2023-03-27","BUDI"
208,208,202,204,62300,"2023-03-28","BUDI"
206,208,204,204,398500,"2023-03-29","BUDI"
202,208,202,204,150900,"2023-03-30","BUDI"
204,208,202,206,471100,"2023-03-31","BUDI"
206,206,202,206,526100,"2023-04-03","BUDI"
206,206,202,204,215700,"2023-04-04","BUDI"
202,206,202,202,190800,"2023-04-05","BUDI"
206,206,200,204,454600,"2023-04-06","BUDI"
208,208,200,202,251600,"2023-04-10","BUDI"
204,206,202,206,334700,"2023-04-11","BUDI"
204,206,200,204,331200,"2023-04-12","BUDI"
204,206,202,202,384100,"2023-04-13","BUDI"
204,206,202,206,693500,"2023-04-14","BUDI"
206,208,202,206,314100,"2023-04-17","BUDI"
206,206,200,204,1161400,"2023-04-18","BUDI"
206,206,202,204,337500,"2023-04-26","BUDI"
204,206,200,206,723100,"2023-04-27","BUDI"
206,208,202,208,1024300,"2023-04-28","BUDI"
208,212,206,208,371600,"2023-05-02","BUDI"
208,210,206,208,136600,"2023-05-03","BUDI"
208,210,206,208,579500,"2023-05-04","BUDI"
208,228,206,216,1538300,"2023-05-05","BUDI"
218,226,208,224,9143200,"2023-05-08","BUDI"
224,242,216,228,6602700,"2023-05-09","BUDI"
230,240,228,230,3207000,"2023-05-10","BUDI"
230,236,226,234,2382000,"2023-05-11","BUDI"
238,238,228,234,1196700,"2023-05-12","BUDI"
234,234,228,232,1001400,"2023-05-15","BUDI"
232,234,216,216,2387800,"2023-05-16","BUDI"
214,224,210,210,2818700,"2023-05-17","BUDI"
210,218,210,216,1462300,"2023-05-19","BUDI"
214,220,212,220,472500,"2023-05-22","BUDI"
220,222,214,220,1579600,"2023-05-23","BUDI"
220,224,212,222,0,"2023-05-24","BUDI"
222,232,216,232,2422100,"2023-05-25","BUDI"
234,236,220,226,1903500,"2023-05-26","BUDI"
226,228,218,222,769900,"2023-05-29","BUDI"
216,224,216,222,510700,"2023-05-30","BUDI"
222,226,218,222,1222200,"2023-05-31","BUDI"
222,234,218,224,2474700,"2023-06-05","BUDI"
222,226,220,220,295000,"2023-06-06","BUDI"
222,228,218,224,995400,"2023-06-07","BUDI"
224,226,220,226,106400,"2023-06-08","BUDI"
230,236,228,232,4711100,"2023-06-09","BUDI"
234,236,230,234,1002100,"2023-06-12","BUDI"
234,234,230,232,1758300,"2023-06-13","BUDI"
232,236,230,234,3384400,"2023-06-14","BUDI"
236,236,230,230,1437900,"2023-06-15","BUDI"
230,234,224,232,1263500,"2023-06-16","BUDI"
234,234,228,228,1977300,"2023-06-19","BUDI"
230,230,226,230,1308000,"2023-06-20","BUDI"
230,242,228,236,3704300,"2023-06-21","BUDI"
236,238,232,232,908100,"2023-06-22","BUDI"
236,238,228,238,980100,"2023-06-23","BUDI"
240,252,230,238,13809700,"2023-06-26","BUDI"
238,240,234,234,1717900,"2023-06-27","BUDI"
234,240,228,234,5639700,"2023-07-03","BUDI"
236,236,230,236,1257300,"2023-07-04","BUDI"
236,250,232,240,4280000,"2023-07-05","BUDI"
240,244,234,236,1407500,"2023-07-06","BUDI"
236,240,234,234,826700,"2023-07-07","BUDI"
236,246,234,244,2357000,"2023-07-10","BUDI"
244,250,240,240,3058100,"2023-07-11","BUDI"
242,244,234,234,1854000,"2023-07-12","BUDI"
236,238,232,234,1589100,"2023-07-13","BUDI"
236,238,232,238,626900,"2023-07-14","BUDI"
238,240,230,232,2322600,"2023-07-17","BUDI"
232,236,230,232,918700,"2023-07-18","BUDI"
234,234,230,232,869500,"2023-07-20","BUDI"
232,234,228,234,2104800,"2023-07-21","BUDI"
232,244,232,240,2377200,"2023-07-24","BUDI"
240,250,238,240,2988600,"2023-07-25","BUDI"
240,250,240,242,952100,"2023-07-26","BUDI"
242,244,240,244,390800,"2023-07-27","BUDI"
240,242,236,238,732500,"2023-07-28","BUDI"
238,240,234,236,601400,"2023-07-31","BUDI"
236,242,234,240,1139900,"2023-08-01","BUDI"
240,248,234,244,4079900,"2023-08-02","BUDI"
244,250,242,246,1276000,"2023-08-03","BUDI"
248,250,244,246,649500,"2023-08-04","BUDI"
246,248,242,246,793300,"2023-08-07","BUDI"
246,246,242,246,1174500,"2023-08-08","BUDI"
246,246,240,246,407100,"2023-08-09","BUDI"
246,254,238,246,5049200,"2023-08-10","BUDI"
248,258,242,256,3885700,"2023-08-11","BUDI"
258,260,250,254,3358700,"2023-08-14","BUDI"
256,260,250,258,3114000,"2023-08-15","BUDI"
258,258,250,256,691100,"2023-08-16","BUDI"
256,260,254,256,1230600,"2023-08-18","BUDI"
256,256,250,252,414400,"2023-08-21","BUDI"
252,252,240,240,1928100,"2023-08-22","BUDI"
240,240,232,236,1956100,"2023-08-23","BUDI"
236,238,234,236,441900,"2023-08-24","BUDI"
236,238,230,230,774100,"2023-08-25","BUDI"
230,234,230,234,433000,"2023-08-28","BUDI"
234,238,234,236,221000,"2023-08-29","BUDI"
236,238,234,238,269900,"2023-08-30","BUDI"
238,242,234,240,716200,"2023-08-31","BUDI"
240,244,240,244,212500,"2023-09-01","BUDI"
244,244,240,244,103200,"2023-09-04","BUDI"
244,244,240,242,622300,"2023-09-05","BUDI"
242,242,236,240,229700,"2023-09-06","BUDI"
240,242,236,236,273500,"2023-09-07","BUDI"
236,240,236,240,422000,"2023-09-08","BUDI"
240,242,240,240,161300,"2023-09-11","BUDI"
242,244,238,240,550400,"2023-09-12","BUDI"
238,242,236,238,108700,"2023-09-13","BUDI"
238,240,236,238,80000,"2023-09-14","BUDI"
238,244,238,242,240100,"2023-09-15","BUDI"
242,266,242,254,5844400,"2023-09-18","BUDI"
258,262,244,254,2183300,"2023-09-19","BUDI"
252,254,248,248,456100,"2023-09-20","BUDI"
248,250,240,244,710200,"2023-09-21","BUDI"
244,252,238,252,630500,"2023-09-22","BUDI"
252,262,252,258,3309700,"2023-09-25","BUDI"
258,262,246,250,1494700,"2023-09-26","BUDI"
250,254,246,252,248100,"2023-09-27","BUDI"
252,256,250,254,331700,"2023-09-29","BUDI"
254,258,248,254,1206400,"2023-10-02","BUDI"
252,262,248,256,2237800,"2023-10-03","BUDI"
258,260,244,248,996900,"2023-10-04","BUDI"
246,258,246,254,342200,"2023-10-05","BUDI"
254,258,254,254,148800,"2023-10-06","BUDI"
254,266,252,260,1552200,"2023-10-09","BUDI"
260,276,256,268,4791500,"2023-10-10","BUDI"
272,272,268,268,721500,"2023-10-11","BUDI"
268,272,264,264,781100,"2023-10-12","BUDI"
264,270,264,266,173000,"2023-10-13","BUDI"
266,266,252,256,1034200,"2023-10-16","BUDI"
256,256,250,250,828300,"2023-10-17","BUDI"
250,254,248,250,383500,"2023-10-18","BUDI"
248,248,236,238,2247500,"2023-10-19","BUDI"
240,244,238,242,287200,"2023-10-20","BUDI"
242,246,236,238,813500,"2023-10-23","BUDI"
240,250,238,244,674800,"2023-10-24","BUDI"
248,248,244,246,70300,"2023-10-25","BUDI"
248,248,240,242,153400,"2023-10-26","BUDI"
244,246,242,246,70300,"2023-10-27","BUDI"
246,246,242,246,178700,"2023-10-30","BUDI"
246,252,242,244,400900,"2023-10-31","BUDI"
246,246,232,234,1895200,"2023-11-01","BUDI"
234,262,232,248,2776000,"2023-11-02","BUDI"
254,258,248,254,755100,"2023-11-03","BUDI"
254,256,252,254,252000,"2023-11-06","BUDI"
254,258,252,256,402100,"2023-11-07","BUDI"
256,258,254,256,171900,"2023-11-08","BUDI"
258,258,250,254,222300,"2023-11-09","BUDI"
254,256,242,246,618600,"2023-11-10","BUDI"
246,246,242,244,173500,"2023-11-13","BUDI"
244,246,240,242,148700,"2023-11-14","BUDI"
242,246,240,240,115600,"2023-11-15","BUDI"
240,244,238,244,137700,"2023-11-16","BUDI"
244,246,240,242,47400,"2023-11-17","BUDI"
242,250,242,246,323100,"2023-11-20","BUDI"
246,246,242,244,22800,"2023-11-21","BUDI"
242,248,240,248,185200,"2023-11-22","BUDI"
250,250,244,244,43900,"2023-11-23","BUDI"
246,250,244,244,70500,"2023-11-24","BUDI"
246,248,244,244,41400,"2023-11-27","BUDI"
244,246,242,244,16400,"2023-11-28","BUDI"
244,246,240,244,73700,"2023-11-29","BUDI"
244,272,238,256,4662400,"2023-11-30","BUDI"
256,260,250,254,449000,"2023-12-01","BUDI"
254,256,244,252,510100,"2023-12-04","BUDI"
254,256,252,254,80200,"2023-12-05","BUDI"
254,254,250,250,255200,"2023-12-06","BUDI"
250,252,246,250,81300,"2023-12-07","BUDI"
250,258,246,256,197500,"2023-12-08","BUDI"
258,258,252,254,70600,"2023-12-11","BUDI"
254,254,250,250,506400,"2023-12-12","BUDI"
250,254,250,250,14600,"2023-12-13","BUDI"
250,262,248,260,1119600,"2023-12-14","BUDI"
260,274,254,264,2178700,"2023-12-15","BUDI"
262,262,258,260,141900,"2023-12-18","BUDI"
256,258,254,256,259900,"2023-12-19","BUDI"
256,278,256,262,1336400,"2023-12-20","BUDI"
262,262,260,260,191200,"2023-12-21","BUDI"
260,266,260,262,40200,"2023-12-22","BUDI"
260,266,258,260,75200,"2023-12-27","BUDI"
260,274,260,266,567600,"2023-12-28","BUDI"
268,280,268,278,1973100,"2023-12-29","BUDI"
280,280,272,276,205900,"2024-01-02","BUDI"
276,276,268,274,184300,"2024-01-03","BUDI"
274,274,268,270,137000,"2024-01-04","BUDI"
268,270,266,268,277000,"2024-01-05","BUDI"
268,280,266,276,1233000,"2024-01-08","BUDI"
278,278,274,274,236300,"2024-01-09","BUDI"
274,274,270,272,79000,"2024-01-10","BUDI"
270,272,270,272,16600,"2024-01-11","BUDI"
272,278,266,270,288700,"2024-01-12","BUDI"
272,278,270,276,421900,"2024-01-15","BUDI"
278,284,274,280,1336300,"2024-01-16","BUDI"
284,290,276,290,2016200,"2024-01-17","BUDI"
290,292,284,286,540000,"2024-01-18","BUDI"
286,290,276,282,399500,"2024-01-19","BUDI"
282,292,282,288,1982300,"2024-01-22","BUDI"
290,294,286,294,201500,"2024-01-23","BUDI"
294,294,280,282,323700,"2024-01-24","BUDI"
282,284,270,272,410800,"2024-01-25","BUDI"
272,278,270,272,460900,"2024-01-26","BUDI"
272,276,268,270,205100,"2024-01-29","BUDI"
270,274,270,274,145300,"2024-01-30","BUDI"
274,274,270,270,68800,"2024-01-31","BUDI"
270,280,270,274,1594300,"2024-02-01","BUDI"
274,280,270,276,353200,"2024-02-02","BUDI"
276,292,270,286,2111800,"2024-02-05","BUDI"
286,290,278,286,1053400,"2024-02-06","BUDI"
286,290,280,288,23300,"2024-02-07","BUDI"
290,290,278,280,268300,"2024-02-12","BUDI"
280,286,272,274,258800,"2024-02-13","BUDI"
274,292,268,280,1754500,"2024-02-15","BUDI"
278,284,270,272,659800,"2024-02-16","BUDI"
278,278,274,276,19500,"2024-02-19","BUDI"
282,282,272,274,60700,"2024-02-20","BUDI"
276,276,266,266,350900,"2024-02-21","BUDI"
266,270,262,270,459300,"2024-02-22","BUDI"
270,272,262,262,436200,"2024-02-23","BUDI"
262,266,258,260,913800,"2024-02-26","BUDI"
256,258,244,246,3271200,"2024-02-27","BUDI"
248,250,242,242,1315000,"2024-02-28","BUDI"
246,258,244,246,474300,"2024-02-29","BUDI"
250,250,238,240,779100,"2024-03-01","BUDI"
242,252,238,240,717500,"2024-03-04","BUDI"
240,252,238,246,1025200,"2024-03-05","BUDI"
248,254,238,250,668700,"2024-03-06","BUDI"
256,256,252,252,122400,"2024-03-07","BUDI"
250,256,250,254,74100,"2024-03-08","BUDI"
254,256,250,252,64900,"2024-03-13","BUDI"
252,260,250,256,344600,"2024-03-14","BUDI"
256,260,254,254,84300,"2024-03-15","BUDI"
258,260,252,258,147900,"2024-03-18","BUDI"
256,264,254,262,833600,"2024-03-19","BUDI"
260,266,260,262,297100,"2024-03-20","BUDI"
258,268,258,264,398200,"2024-03-21","BUDI"
264,276,262,272,1092400,"2024-03-22","BUDI"
280,280,272,276,406900,"2024-03-25","BUDI"
278,278,272,274,366000,"2024-03-26","BUDI"
274,280,268,274,353100,"2024-03-27","BUDI"
274,280,270,278,298000,"2024-03-28","BUDI"
278,278,260,262,610100,"2024-04-01","BUDI"
264,272,260,272,889900,"2024-04-02","BUDI"
268,288,266,274,2795800,"2024-04-03","BUDI"
274,280,274,274,210400,"2024-04-04","BUDI"
276,280,276,280,266600,"2024-04-05","BUDI"
280,284,268,282,728000,"2024-04-16","BUDI"
282,284,270,270,323700,"2024-04-17","BUDI"
274,280,274,278,274700,"2024-04-18","BUDI"
274,280,270,270,126600,"2024-04-19","BUDI"
270,294,268,284,1981700,"2024-04-22","BUDI"
284,290,284,286,240200,"2024-04-23","BUDI"
286,288,284,286,174000,"2024-04-24","BUDI"
284,286,278,282,91900,"2024-04-25","BUDI"
280,280,272,276,163400,"2024-04-26","BUDI"
274,280,274,280,260100,"2024-04-29","BUDI"
280,280,270,272,477100,"2024-04-30","BUDI"
272,272,262,262,482600,"2024-05-02","BUDI"
264,270,260,268,182700,"2024-05-03","BUDI"
268,276,268,276,147200,"2024-05-06","BUDI"
276,280,272,276,211200,"2024-05-07","BUDI"
272,276,270,274,9800,"2024-05-08","BUDI"
274,274,262,262,180700,"2024-05-13","BUDI"
264,266,258,258,202000,"2024-05-14","BUDI"
260,264,256,256,341600,"2024-05-15","BUDI"
252,264,252,262,61000,"2024-05-16","BUDI"
262,264,262,262,150400,"2024-05-17","BUDI"
262,264,260,260,58200,"2024-05-20","BUDI"
260,262,260,262,6500,"2024-05-21","BUDI"
262,270,262,266,219800,"2024-05-22","BUDI"
264,266,260,262,194200,"2024-05-27","BUDI"
272,272,260,262,52700,"2024-05-28","BUDI"
262,262,260,260,105500,"2024-05-29","BUDI"
260,260,254,260,206400,"2024-05-30","BUDI"
260,276,260,266,448200,"2024-05-31","BUDI"
268,268,262,264,63800,"2024-06-03","BUDI"
266,278,262,270,562000,"2024-06-04","BUDI"
276,282,270,274,1241700,"2024-06-05","BUDI"
276,288,274,280,636800,"2024-06-06","BUDI"
286,286,276,276,29200,"2024-06-07","BUDI"
274,280,260,276,433000,"2024-06-10","BUDI"
278,290,274,282,666500,"2024-06-11","BUDI"
280,280,262,264,291800,"2024-06-12","BUDI"
264,278,264,266,23900,"2024-06-13","BUDI"
272,282,260,262,327600,"2024-06-14","BUDI"
270,278,262,264,41000,"2024-06-19","BUDI"
264,276,264,270,18700,"2024-06-20","BUDI"
270,288,270,280,989500,"2024-06-21","BUDI"
282,292,278,280,436500,"2024-06-24","BUDI"
278,284,270,278,8700,"2024-06-25","BUDI"
272,282,272,276,16700,"2024-06-26","BUDI"
276,280,274,274,21000,"2024-06-27","BUDI"
276,278,276,278,9700,"2024-06-28","BUDI"
276,280,270,274,48800,"2024-07-01","BUDI"
278,278,276,276,45300,"2024-07-02","BUDI"
276,278,264,270,81000,"2024-07-03","BUDI"
274,274,260,266,183000,"2024-07-04","BUDI"
266,270,264,264,42200,"2024-07-05","BUDI"
266,268,264,268,17000,"2024-07-08","BUDI"
270,270,268,268,9700,"2024-07-09","BUDI"
268,268,266,266,28000,"2024-07-10","BUDI"
266,268,264,264,20800,"2024-07-11","BUDI"
268,268,264,266,500,"2024-07-12","BUDI"
268,268,262,262,20500,"2024-07-15","BUDI"
262,266,262,262,207000,"2024-07-16","BUDI"
264,264,260,260,43400,"2024-07-17","BUDI"
262,266,260,260,141900,"2024-07-18","BUDI"
262,264,260,262,41700,"2024-07-19","BUDI"
264,266,262,264,52700,"2024-07-22","BUDI"
266,266,262,262,20000,"2024-07-23","BUDI"
264,264,260,264,55900,"2024-07-24","BUDI"
262,262,262,262,14200,"2024-07-25","BUDI"
262,264,262,262,8800,"2024-07-26","BUDI"
262,264,260,260,36000,"2024-07-29","BUDI"
260,260,256,256,48200,"2024-07-30","BUDI"
256,260,238,240,2144000,"2024-07-31","BUDI"
238,244,238,242,1616700,"2024-08-01","BUDI"
244,244,234,236,967400,"2024-08-02","BUDI"
238,238,230,234,119200,"2024-08-05","BUDI"
234,238,230,234,3e+05,"2024-08-06","BUDI"
234,236,230,234,295900,"2024-08-07","BUDI"
234,236,232,234,61200,"2024-08-08","BUDI"
236,238,236,236,25700,"2024-08-09","BUDI"
236,238,234,234,28500,"2024-08-12","BUDI"
236,238,234,238,26300,"2024-08-13","BUDI"
238,240,236,238,81500,"2024-08-14","BUDI"
238,238,236,236,175800,"2024-08-15","BUDI"
236,240,236,236,241400,"2024-08-16","BUDI"
236,238,230,232,985200,"2024-08-19","BUDI"
234,236,234,234,108200,"2024-08-20","BUDI"
234,236,232,234,172600,"2024-08-21","BUDI"
234,234,230,232,445800,"2024-08-22","BUDI"
232,234,230,234,409100,"2024-08-23","BUDI"
232,236,232,236,19100,"2024-08-26","BUDI"
236,236,232,234,29400,"2024-08-27","BUDI"
234,236,234,234,26400,"2024-08-28","BUDI"
234,236,232,232,77100,"2024-08-29","BUDI"
232,234,232,234,73200,"2024-08-30","BUDI"
234,236,232,232,70300,"2024-09-02","BUDI"
232,234,232,234,8900,"2024-09-03","BUDI"
234,236,230,230,425100,"2024-09-04","BUDI"
232,234,232,232,45100,"2024-09-05","BUDI"
234,236,232,234,26500,"2024-09-06","BUDI"
236,236,230,234,25400,"2024-09-09","BUDI"
232,234,232,232,70900,"2024-09-10","BUDI"
232,232,230,232,233300,"2024-09-11","BUDI"
232,232,230,232,76800,"2024-09-12","BUDI"
232,234,230,234,18700,"2024-09-13","BUDI"
234,236,232,234,97500,"2024-09-17","BUDI"
234,234,232,232,230600,"2024-09-18","BUDI"
234,234,232,234,43100,"2024-09-19","BUDI"
234,234,230,230,222300,"2024-09-20","BUDI"
232,234,230,232,132400,"2024-09-23","BUDI"
232,234,232,234,77600,"2024-09-24","BUDI"
234,234,230,232,55500,"2024-09-25","BUDI"
232,232,230,230,716700,"2024-09-26","BUDI"
230,234,230,232,37700,"2024-09-27","BUDI"
230,234,230,232,117700,"2024-09-30","BUDI"
230,232,230,230,406400,"2024-10-01","BUDI"
230,234,230,230,94600,"2024-10-02","BUDI"
230,232,230,232,98900,"2024-10-03","BUDI"
232,232,228,232,57800,"2024-10-04","BUDI"
230,232,230,232,46600,"2024-10-07","BUDI"
232,232,228,232,12900,"2024-10-08","BUDI"
232,232,230,230,9500,"2024-10-09","BUDI"
230,232,230,232,1600,"2024-10-10","BUDI"
232,232,232,232,7000,"2024-10-11","BUDI"
230,232,228,230,337900,"2024-10-14","BUDI"
232,232,228,228,179900,"2024-10-15","BUDI"
228,232,228,232,53100,"2024-10-16","BUDI"
232,232,228,228,126600,"2024-10-17","BUDI"
230,232,228,232,71700,"2024-10-18","BUDI"
232,236,230,236,475600,"2024-10-21","BUDI"
236,238,232,232,311800,"2024-10-22","BUDI"
232,234,230,234,358500,"2024-10-23","BUDI"
234,234,232,232,138400,"2024-10-24","BUDI"
234,234,230,230,23200,"2024-10-25","BUDI"
234,234,230,232,41200,"2024-10-28","BUDI"
232,234,230,230,70200,"2024-10-29","BUDI"
230,230,228,228,51700,"2024-10-30","BUDI"
230,236,230,234,216100,"2024-10-31","BUDI"
234,234,230,234,316200,"2024-11-01","BUDI"
232,232,228,228,130600,"2024-11-04","BUDI"
230,230,228,228,64200,"2024-11-05","BUDI"
232,232,228,228,190000,"2024-11-06","BUDI"
228,230,226,228,62600,"2024-11-07","BUDI"
228,234,226,230,102400,"2024-11-08","BUDI"
230,232,228,232,69100,"2024-11-11","BUDI"
230,234,226,232,121500,"2024-11-12","BUDI"
228,232,228,230,54500,"2024-11-13","BUDI"
228,230,222,228,74200,"2024-11-14","BUDI"
228,228,224,224,18300,"2024-11-15","BUDI"
226,230,224,224,104700,"2024-11-18","BUDI"
224,226,224,224,4000,"2024-11-19","BUDI"
224,228,224,224,66600,"2024-11-20","BUDI"
226,226,224,224,25800,"2024-11-21","BUDI"
224,226,224,226,70000,"2024-11-22","BUDI"
226,226,224,226,11300,"2024-11-25","BUDI"
224,226,222,226,70800,"2024-11-26","BUDI"
226,232,226,232,234800,"2024-11-28","BUDI"
232,234,230,234,104300,"2024-11-29","BUDI"
234,234,224,232,189300,"2024-12-02","BUDI"
232,234,228,228,57500,"2024-12-03","BUDI"
230,240,224,226,2866000,"2024-12-04","BUDI"
230,244,218,224,4659800,"2024-12-05","BUDI"
228,228,222,224,68800,"2024-12-06","BUDI"
224,236,224,226,226200,"2024-12-09","BUDI"
226,228,224,228,11300,"2024-12-10","BUDI"
228,228,222,228,189000,"2024-12-11","BUDI"
222,226,222,226,41900,"2024-12-12","BUDI"
226,226,224,224,27500,"2024-12-13","BUDI"
226,226,222,224,3600,"2024-12-16","BUDI"
222,226,222,224,20700,"2024-12-17","BUDI"
224,224,220,220,23200,"2024-12-18","BUDI"
220,226,220,220,66100,"2024-12-19","BUDI"
220,224,220,222,56200,"2024-12-20","BUDI"
220,224,218,220,25600,"2024-12-23","BUDI"
224,226,220,220,3400,"2024-12-24","BUDI"
224,224,222,222,7600,"2024-12-27","BUDI"
222,228,222,226,8000,"2024-12-30","BUDI"
226,226,220,222,77600,"2025-01-02","BUDI"
222,224,222,222,10400,"2025-01-03","BUDI"
222,222,218,220,44800,"2025-01-06","BUDI"
220,226,220,224,18500,"2025-01-07","BUDI"
224,224,220,220,9200,"2025-01-08","BUDI"
220,224,218,220,27200,"2025-01-09","BUDI"
224,224,218,220,20000,"2025-01-10","BUDI"
220,224,218,222,17800,"2025-01-13","BUDI"
224,226,222,222,30500,"2025-01-14","BUDI"
226,226,224,224,164900,"2025-01-15","BUDI"
224,226,208,214,322800,"2025-01-16","BUDI"
226,226,214,218,285100,"2025-01-17","BUDI"
218,220,214,218,14600,"2025-01-20","BUDI"
218,218,214,214,57600,"2025-01-21","BUDI"
214,214,210,214,186300,"2025-01-22","BUDI"
216,216,208,210,189400,"2025-01-23","BUDI"
210,210,202,208,199600,"2025-01-24","BUDI"
210,210,206,206,46300,"2025-01-30","BUDI"
206,210,206,210,32200,"2025-01-31","BUDI"
212,214,210,212,60600,"2025-02-03","BUDI"
214,214,212,212,4000,"2025-02-04","BUDI"
212,212,210,212,2500,"2025-02-05","BUDI"
212,212,210,212,8600,"2025-02-06","BUDI"
212,212,210,212,1400,"2025-02-07","BUDI"
210,210,208,210,39300,"2025-02-10","BUDI"
208,210,206,206,6600,"2025-02-11","BUDI"
204,210,204,208,1100,"2025-02-12","BUDI"
208,208,204,206,19600,"2025-02-13","BUDI"
208,208,202,206,18600,"2025-02-14","BUDI"
206,210,204,206,15100,"2025-02-17","BUDI"
206,208,204,204,26000,"2025-02-18","BUDI"
204,206,204,204,13000,"2025-02-19","BUDI"
206,206,204,206,6500,"2025-02-20","BUDI"
206,206,204,206,1700,"2025-02-21","BUDI"
204,206,200,204,60700,"2025-02-24","BUDI"
204,204,204,204,6400,"2025-02-25","BUDI"
202,204,200,204,19500,"2025-02-26","BUDI"
202,202,200,200,15800,"2025-02-27","BUDI"
200,200,196,200,38600,"2025-02-28","BUDI"
196,200,196,200,18300,"2025-03-03","BUDI"
200,200,198,198,6000,"2025-03-04","BUDI"
200,202,199,202,30300,"2025-03-05","BUDI"
202,202,200,202,15900,"2025-03-06","BUDI"
202,206,200,200,47700,"2025-03-07","BUDI"
200,204,200,200,101900,"2025-03-10","BUDI"
200,200,198,199,56600,"2025-03-11","BUDI"
199,200,199,200,19800,"2025-03-12","BUDI"
200,200,198,199,68400,"2025-03-13","BUDI"
198,206,197,197,22600,"2025-03-14","BUDI"
200,200,199,200,3300,"2025-03-17","BUDI"
200,200,197,198,7800,"2025-03-18","BUDI"
200,200,192,195,77000,"2025-03-19","BUDI"
198,198,188,191,391700,"2025-03-20","BUDI"
192,199,191,194,18400,"2025-03-21","BUDI"
194,194,169,184,755400,"2025-03-24","BUDI"
188,190,167,187,123600,"2025-03-25","BUDI"
187,190,187,190,13600,"2025-03-26","BUDI"
190,200,190,198,44200,"2025-03-27","BUDI"
195,195,170,188,168000,"2025-04-08","BUDI"
188,188,186,188,7800,"2025-04-09","BUDI"
190,190,189,190,15600,"2025-04-10","BUDI"
187,194,187,190,11200,"2025-04-11","BUDI"
190,196,186,194,43300,"2025-04-14","BUDI"
194,195,188,194,53400,"2025-04-15","BUDI"
196,197,193,194,5600,"2025-04-16","BUDI"
197,197,192,193,9400,"2025-04-17","BUDI"
193,193,190,191,58600,"2025-04-21","BUDI"
192,195,190,190,202500,"2025-04-22","BUDI"
192,194,192,194,40700,"2025-04-23","BUDI"
195,198,195,196,22600,"2025-04-24","BUDI"
198,198,197,198,10900,"2025-04-25","BUDI"
198,200,198,200,32700,"2025-04-28","BUDI"
200,202,200,202,4000,"2025-04-29","BUDI"
202,202,199,200,19400,"2025-04-30","BUDI"
200,200,199,200,6400,"2025-05-02","BUDI"
200,202,199,200,70200,"2025-05-05","BUDI"
200,204,199,204,219200,"2025-05-06","BUDI"
208,212,202,210,548100,"2025-05-07","BUDI"
210,214,208,212,155200,"2025-05-08","BUDI"
212,214,210,210,191000,"2025-05-09","BUDI"
212,212,200,204,737000,"2025-05-14","BUDI"
204,208,204,208,300100,"2025-05-15","BUDI"
208,210,208,208,131400,"2025-05-16","BUDI"
210,220,206,218,693500,"2025-05-19","BUDI"
220,222,212,218,558400,"2025-05-20","BUDI"
218,228,216,224,538000,"2025-05-21","BUDI"
228,236,220,230,1227600,"2025-05-22","BUDI"
232,236,230,234,507000,"2025-05-23","BUDI"
234,238,232,236,868400,"2025-05-26","BUDI"
236,240,236,236,574600,"2025-05-27","BUDI"
234,238,234,236,134700,"2025-05-28","BUDI"
236,238,228,232,105400,"2025-06-02","BUDI"
232,240,232,238,484600,"2025-06-03","BUDI"
240,240,234,238,480800,"2025-06-04","BUDI"
236,238,236,236,262800,"2025-06-05","BUDI"
236,238,232,236,134000,"2025-06-10","BUDI"
236,244,234,236,804000,"2025-06-11","BUDI"
236,244,236,242,338300,"2025-06-12","BUDI"
242,242,238,240,17800,"2025-06-13","BUDI"
240,244,238,238,25100,"2025-06-16","BUDI"
238,238,238,238,43400,"2025-06-17","BUDI"
238,238,212,220,229800,"2025-06-18","BUDI"
222,230,220,220,247200,"2025-06-19","BUDI"
220,228,218,218,261000,"2025-06-20","BUDI"
218,220,218,218,36400,"2025-06-23","BUDI"
228,228,216,224,57800,"2025-06-24","BUDI"
224,224,220,220,3500,"2025-06-25","BUDI"
224,226,224,226,68500,"2025-06-26","BUDI"
228,230,220,230,49700,"2025-06-30","BUDI"
224,230,224,226,122000,"2025-07-01","BUDI"
220,226,220,224,76800,"2025-07-02","BUDI"
224,226,222,222,22600,"2025-07-03","BUDI"
228,228,224,226,2500,"2025-07-04","BUDI"
222,228,220,228,442600,"2025-07-07","BUDI"
228,230,224,230,198000,"2025-07-08","BUDI"
228,230,224,226,113200,"2025-07-09","BUDI"
226,226,224,224,13300,"2025-07-10","BUDI"
230,232,226,226,98300,"2025-07-11","BUDI"
226,232,226,230,63500,"2025-07-14","BUDI"
230,232,228,232,34400,"2025-07-15","BUDI"
234,240,228,238,273000,"2025-07-16","BUDI"
240,240,230,230,61000,"2025-07-17","BUDI"
230,234,222,224,119500,"2025-07-18","BUDI"
224,238,220,238,270000,"2025-07-21","BUDI"
238,240,228,236,61300,"2025-07-22","BUDI"
234,240,232,238,12600,"2025-07-23","BUDI"
240,240,234,238,203700,"2025-07-24","BUDI"
238,238,234,238,90600,"2025-07-25","BUDI"
238,238,232,234,195100,"2025-07-28","BUDI"
234,236,232,232,56400,"2025-07-29","BUDI"
232,232,228,232,403700,"2025-07-30","BUDI"
236,236,228,230,216400,"2025-07-31","BUDI"
228,230,228,228,117100,"2025-08-01","BUDI"
228,230,226,226,74200,"2025-08-04","BUDI"
228,228,226,228,108800,"2025-08-05","BUDI"
226,230,226,226,7700,"2025-08-06","BUDI"
226,232,226,230,131500,"2025-08-07","BUDI"
232,232,228,232,164700,"2025-08-08","BUDI"
232,232,228,230,117800,"2025-08-11","BUDI"
232,232,228,228,85200,"2025-08-12","BUDI"
230,230,228,230,14900,"2025-08-13","BUDI"
230,232,226,228,50700,"2025-08-14","BUDI"
228,228,220,220,537000,"2025-08-15","BUDI"
NA,NA,NA,NA,NA,"2025-08-18","BUDI"
220,222,218,218,88000,"2025-08-19","BUDI"
218,224,218,224,59300,"2025-08-20","BUDI"
224,224,220,220,78300,"2025-08-21","BUDI"
222,224,220,222,19800,"2025-08-22","BUDI"
222,226,220,222,190400,"2025-08-25","BUDI"
222,226,220,222,88400,"2025-08-26","BUDI"
222,224,220,222,8000,"2025-08-27","BUDI"
220,226,220,224,35900,"2025-08-28","BUDI"
220,224,220,224,13200,"2025-08-29","BUDI"
220,220,216,218,143700,"2025-09-01","BUDI"
218,220,210,214,107100,"2025-09-02","BUDI"
218,220,218,220,95200,"2025-09-03","BUDI"
218,222,218,220,19200,"2025-09-04","BUDI"
218,222,216,220,30100,"2025-09-08","BUDI"
220,220,200,214,118400,"2025-09-09","BUDI"
214,216,214,214,12100,"2025-09-10","BUDI"
216,222,214,216,45300,"2025-09-11","BUDI"
216,218,216,218,2900,"2025-09-12","BUDI"
216,216,206,214,320300,"2025-09-15","BUDI"
214,216,212,214,40100,"2025-09-16","BUDI"
214,218,212,214,75300,"2025-09-17","BUDI"
214,218,214,214,147100,"2025-09-18","BUDI"
216,218,214,216,2300,"2025-09-19","BUDI"
218,224,218,222,280400,"2025-09-22","BUDI"
222,222,220,222,30700,"2025-09-23","BUDI"
220,222,214,218,145300,"2025-09-24","BUDI"
218,218,216,216,30900,"2025-09-25","BUDI"
218,220,212,220,45600,"2025-09-26","BUDI"
220,220,212,216,13300,"2025-09-29","BUDI"
216,220,216,220,14400,"2025-09-30","BUDI"
220,220,210,212,974300,"2025-10-01","BUDI"
212,214,210,210,82700,"2025-10-02","BUDI"
212,214,210,210,210100,"2025-10-03","BUDI"
210,210,208,210,79800,"2025-10-06","BUDI"
210,212,210,212,138000,"2025-10-07","BUDI"
212,212,208,210,73100,"2025-10-08","BUDI"
210,210,206,210,30000,"2025-10-09","BUDI"
210,212,208,212,252700,"2025-10-10","BUDI"
208,214,208,214,109900,"2025-10-13","BUDI"
214,214,210,212,51900,"2025-10-14","BUDI"
212,212,204,206,154900,"2025-10-15","BUDI"
206,208,202,208,34800,"2025-10-16","BUDI"
208,208,202,208,27200,"2025-10-17","BUDI"
208,212,208,210,127100,"2025-10-20","BUDI"
210,210,208,210,31400,"2025-10-21","BUDI"
210,210,206,210,34400,"2025-10-22","BUDI"
208,214,208,214,131900,"2025-10-23","BUDI"
214,214,212,214,5900,"2025-10-24","BUDI"
214,214,210,210,34800,"2025-10-27","BUDI"
210,220,210,218,323400,"2025-10-28","BUDI"
218,218,212,212,120400,"2025-10-29","BUDI"
214,218,214,218,420900,"2025-10-30","BUDI"
224,268,224,230,18512000,"2025-10-31","BUDI"
230,236,224,224,1186400,"2025-11-03","BUDI"
228,228,220,224,501600,"2025-11-04","BUDI"
224,228,220,224,1042900,"2025-11-05","BUDI"
224,226,218,222,862300,"2025-11-06","BUDI"
224,224,214,222,1362300,"2025-11-07","BUDI"
228,228,218,222,649500,"2025-11-10","BUDI"
212,226,212,222,1248300,"2025-11-11","BUDI"
222,240,216,234,4869200,"2025-11-12","BUDI"
236,238,230,234,1481800,"2025-11-13","BUDI"
234,234,226,228,705000,"2025-11-14","BUDI"
228,230,226,230,152500,"2025-11-17","BUDI"
230,230,226,230,679100,"2025-11-18","BUDI"
230,234,228,234,839500,"2025-11-19","BUDI"
234,238,230,234,2318300,"2025-11-20","BUDI"
232,232,224,224,969400,"2025-11-21","BUDI"
224,232,220,224,662200,"2025-11-24","BUDI"
224,226,216,224,847100,"2025-11-25","BUDI"
224,226,222,226,181600,"2025-11-26","BUDI"
226,226,220,224,108000,"2025-11-27","BUDI"
226,226,220,224,77700,"2025-11-28","BUDI"
224,224,220,224,88900,"2025-12-01","BUDI"
224,224,218,220,203600,"2025-12-02","BUDI"
220,220,216,218,280000,"2025-12-03","BUDI"
220,224,218,224,289600,"2025-12-04","BUDI"
224,226,220,226,352900,"2025-12-05","BUDI"
226,228,222,226,171700,"2025-12-08","BUDI"
222,224,222,224,39000,"2025-12-09","BUDI"
224,224,220,222,58300,"2025-12-10","BUDI"
222,222,218,220,306200,"2025-12-11","BUDI"
220,222,218,220,126300,"2025-12-12","BUDI"