"Open","High","Low","Close","Volume","Date","Emiten"
201,242,194,242,100120600,"2022-08-09","BUAH"
250,290,226,238,191496400,"2022-08-10","BUAH"
238,238,222,224,54812600,"2022-08-11","BUAH"
222,240,222,229,41382600,"2022-08-12","BUAH"
230,236,220,233,35452600,"2022-08-15","BUAH"
234,237,229,231,27939200,"2022-08-16","BUAH"
232,270,227,262.5,46115400,"2022-08-18","BUAH"
265,277.5,246,267.5,45614200,"2022-08-19","BUAH"
270,290,252.5,265,31019800,"2022-08-22","BUAH"
267.5,302.5,265,277.5,57360800,"2022-08-23","BUAH"
290,290,267.5,280,14967400,"2022-08-24","BUAH"
282.5,287.5,275,277.5,7358800,"2022-08-25","BUAH"
277.5,287.5,260,277.5,19465800,"2022-08-26","BUAH"
275,285,265,277.5,5430800,"2022-08-29","BUAH"
280,285,275,277.5,7191000,"2022-08-30","BUAH"
275,280,262.5,262.5,7857800,"2022-08-31","BUAH"
260,267.5,252.5,255,3744400,"2022-09-01","BUAH"
255,257.5,242,250,5066200,"2022-09-02","BUAH"
250,265,250,260,2497600,"2022-09-05","BUAH"
257.5,265,250,260,3139800,"2022-09-06","BUAH"
262.5,262.5,250,260,1588200,"2022-09-07","BUAH"
260,322.5,257.5,312.5,27433000,"2022-09-08","BUAH"
315,390,312.5,390,20010200,"2022-09-09","BUAH"
420,470,365,400,16964400,"2022-09-12","BUAH"
402.5,445,400,430,5332400,"2022-09-13","BUAH"
425,467.5,410,440,6175200,"2022-09-14","BUAH"
440,460,440,455,3376000,"2022-09-15","BUAH"
457.5,515,425,467.5,19307600,"2022-09-16","BUAH"
467.5,470,445,455,2466200,"2022-09-19","BUAH"
450,490,450,472.5,2685400,"2022-09-20","BUAH"
472.5,482.5,467.5,467.5,2164000,"2022-09-21","BUAH"
467.5,467.5,450,450,2112600,"2022-09-22","BUAH"
450,460,445,447.5,538400,"2022-09-23","BUAH"
445,470,445,455,660400,"2022-09-26","BUAH"
450,457.5,432.5,440,1754200,"2022-09-27","BUAH"
440,455,440,452.5,1142000,"2022-09-28","BUAH"
455,467.5,450,452.5,2861800,"2022-09-29","BUAH"
455,455,437.5,445,995000,"2022-09-30","BUAH"
445,450,435,440,1282000,"2022-10-03","BUAH"
440,457.5,432.5,447.5,1565200,"2022-10-04","BUAH"
447.5,452.5,442.5,450,766600,"2022-10-05","BUAH"
450,455,440,442.5,1989000,"2022-10-06","BUAH"
440,442.5,432.5,435,2287400,"2022-10-07","BUAH"
435,447.5,427.5,430,1855400,"2022-10-10","BUAH"
427.5,445,427.5,442.5,1190200,"2022-10-11","BUAH"
442.5,450,417.5,417.5,3448800,"2022-10-12","BUAH"
420,427.5,417.5,417.5,523200,"2022-10-13","BUAH"
417.5,420,410,410,567000,"2022-10-14","BUAH"
410,410,382.5,385,1411800,"2022-10-17","BUAH"
385,385,375,385,1050400,"2022-10-18","BUAH"
375,380,375,375,1052200,"2022-10-19","BUAH"
375,382.5,370,377.5,332200,"2022-10-20","BUAH"
377.5,377.5,367.5,370,1258800,"2022-10-21","BUAH"
377.5,395,377.5,380,1919000,"2022-10-24","BUAH"
380,392.5,365,377.5,1605400,"2022-10-25","BUAH"
372.5,375,367.5,372.5,966800,"2022-10-26","BUAH"
372.5,380,370,372.5,1554400,"2022-10-27","BUAH"
377.5,377.5,352.5,355,2524200,"2022-10-28","BUAH"
355,372.5,355,365,1324600,"2022-10-31","BUAH"
365,365,345,347.5,1796400,"2022-11-01","BUAH"
350,357.5,337.5,337.5,1692200,"2022-11-02","BUAH"
337.5,370,332.5,337.5,5512200,"2022-11-03","BUAH"
357.5,365,337.5,342.5,5033400,"2022-11-04","BUAH"
345,370,337.5,347.5,6493400,"2022-11-07","BUAH"
347.5,355,337.5,352.5,6667400,"2022-11-08","BUAH"
350,355,342.5,345,9764400,"2022-11-09","BUAH"
355,422.5,350,355,1776000,"2022-11-10","BUAH"
372.5,372.5,335,350,16234400,"2022-11-11","BUAH"
350,357.5,337.5,347.5,20692000,"2022-11-14","BUAH"
347.5,352.5,340,342.5,6140600,"2022-11-15","BUAH"
342.5,350,342.5,347.5,129400,"2022-11-16","BUAH"
347.5,372.5,325,365,31473400,"2022-11-17","BUAH"
370,380,357.5,372.5,3442200,"2022-11-18","BUAH"
375,392.5,372.5,387.5,3071000,"2022-11-21","BUAH"
390,447.5,377.5,412.5,4167400,"2022-11-22","BUAH"
417.5,437.5,400,410,1030200,"2022-11-23","BUAH"
410,427.5,402.5,405,614000,"2022-11-24","BUAH"
402.5,417.5,395,410,3041000,"2022-11-25","BUAH"
410,425,402.5,412.5,3475000,"2022-11-28","BUAH"
415,417.5,402.5,405,1323600,"2022-11-29","BUAH"
410,422.5,405,415,2168000,"2022-11-30","BUAH"
417.5,480,417.5,465,2654200,"2022-12-01","BUAH"
470,485,455,465,1285600,"2022-12-02","BUAH"
465,480,465,472.5,2423600,"2022-12-05","BUAH"
472.5,495,467.5,495,3446200,"2022-12-06","BUAH"
495,525,462.5,465,4833400,"2022-12-07","BUAH"
465,465,450,460,1423400,"2022-12-08","BUAH"
460,465,442.5,465,1593000,"2022-12-09","BUAH"
465,470,457.5,460,939000,"2022-12-12","BUAH"
460,477.5,445,460,2776200,"2022-12-13","BUAH"
460,462.5,460,462.5,322000,"2022-12-14","BUAH"
462.5,472.5,462.5,467.5,185000,"2022-12-15","BUAH"
472.5,472.5,460,460,252800,"2022-12-16","BUAH"
465,472.5,462.5,462.5,249000,"2022-12-19","BUAH"
462.5,477.5,462.5,477.5,1228800,"2022-12-20","BUAH"
485,485,467.5,470,413200,"2022-12-21","BUAH"
472.5,472.5,465,465,94000,"2022-12-22","BUAH"
465,465,457.5,460,211800,"2022-12-23","BUAH"
462.5,462.5,450,452.5,270200,"2022-12-26","BUAH"
450,455,422.5,427.5,1415400,"2022-12-27","BUAH"
430,435,427.5,432.5,203600,"2022-12-28","BUAH"
437.5,440,437.5,437.5,86200,"2022-12-29","BUAH"
440,442.5,440,445,165200,"2022-12-30","BUAH"
445,490,445,490,1048400,"2023-01-02","BUAH"
492.5,497.5,480,497.5,714400,"2023-01-03","BUAH"
497.5,505,485,490,631600,"2023-01-04","BUAH"
490,497.5,460,485,354800,"2023-01-05","BUAH"
477.5,495,477.5,487.5,161800,"2023-01-06","BUAH"
497.5,497.5,482.5,490,164000,"2023-01-09","BUAH"
487.5,490,467.5,487.5,427800,"2023-01-10","BUAH"
487.5,490,470,470,301400,"2023-01-11","BUAH"
470,485,462.5,467.5,567200,"2023-01-12","BUAH"
470,490,460,460,71000,"2023-01-13","BUAH"
450,487.5,450,477.5,542000,"2023-01-16","BUAH"
477.5,560,462.5,500,2867800,"2023-01-17","BUAH"
500,582.5,475,512.5,4099400,"2023-01-18","BUAH"
515,540,515,537.5,2382800,"2023-01-19","BUAH"
542.5,600,537.5,545,3053000,"2023-01-20","BUAH"
542.5,560,542.5,542.5,528400,"2023-01-24","BUAH"
542.5,567.5,540,560,1019600,"2023-01-25","BUAH"
560,600,560,575,1404200,"2023-01-26","BUAH"
570,577.5,547.5,577.5,1458400,"2023-01-27","BUAH"
577.5,580,560,572.5,2212800,"2023-01-30","BUAH"
572.5,587.5,567.5,570,402400,"2023-01-31","BUAH"
567.5,592.5,565,570,547600,"2023-02-01","BUAH"
570,570,542.5,545,1152200,"2023-02-02","BUAH"
525,542.5,525,535,478600,"2023-02-03","BUAH"
540,565,530,545,411800,"2023-02-06","BUAH"
545,545,530,540,571200,"2023-02-07","BUAH"
532.5,540,527.5,540,450800,"2023-02-08","BUAH"
540,547.5,527.5,537.5,504200,"2023-02-09","BUAH"
537.5,537.5,515,527.5,605000,"2023-02-10","BUAH"
527.5,560,527.5,535,580600,"2023-02-13","BUAH"
537.5,550,532.5,535,785600,"2023-02-14","BUAH"
535,537.5,520,525,506200,"2023-02-15","BUAH"
527.5,527.5,507.5,517.5,810400,"2023-02-16","BUAH"
517.5,520,507.5,507.5,236200,"2023-02-17","BUAH"
507.5,525,497.5,500,512600,"2023-02-20","BUAH"
502.5,522.5,497.5,500,147800,"2023-02-21","BUAH"
500,502.5,485,492.5,1424200,"2023-02-22","BUAH"
490,492.5,460,465,5035400,"2023-02-23","BUAH"
465,465,445,445,3556200,"2023-02-24","BUAH"
445,445,425,425,3235200,"2023-02-27","BUAH"
425,425,412.5,412.5,1329400,"2023-02-28","BUAH"
412.5,505,412.5,477.5,2194000,"2023-03-01","BUAH"
477.5,480,457.5,460,923600,"2023-03-02","BUAH"
457.5,492.5,457.5,490,653800,"2023-03-03","BUAH"
492.5,500,490,500,515800,"2023-03-06","BUAH"
500,520,500,507.5,623400,"2023-03-07","BUAH"
507.5,520,507.5,520,738400,"2023-03-08","BUAH"
520,527.5,515,525,585800,"2023-03-09","BUAH"
525,532.5,522.5,532.5,445000,"2023-03-10","BUAH"
540,540,527.5,537.5,501400,"2023-03-13","BUAH"
535,545,535,540,583000,"2023-03-14","BUAH"
540,545,537.5,545,421000,"2023-03-15","BUAH"
542.5,545,540,540,889400,"2023-03-16","BUAH"
540,550,532.5,547.5,579600,"2023-03-17","BUAH"
555,555,540,540,522200,"2023-03-20","BUAH"
540,540,515,522.5,2318200,"2023-03-21","BUAH"
522.5,537.5,520,537.5,504200,"2023-03-24","BUAH"
542.5,550,542.5,542.5,1275400,"2023-03-27","BUAH"
550,555,550,555,746400,"2023-03-28","BUAH"
557.5,565,557.5,562.5,559000,"2023-03-29","BUAH"
562.5,570,560,570,445800,"2023-03-30","BUAH"
572.5,575,570,570,329200,"2023-03-31","BUAH"
560,577.5,560,577.5,452800,"2023-04-03","BUAH"
582.5,587.5,582.5,585,368400,"2023-04-04","BUAH"
592.5,592.5,590,592.5,238400,"2023-04-05","BUAH"
592.5,600,592.5,592.5,612400,"2023-04-06","BUAH"
592.5,597.5,592.5,595,406600,"2023-04-10","BUAH"
597.5,600,595,597.5,360600,"2023-04-11","BUAH"
602.5,602.5,597.5,602.5,842200,"2023-04-12","BUAH"
605,610,605,607.5,744000,"2023-04-13","BUAH"
610,612.5,607.5,610,468800,"2023-04-14","BUAH"
615,617.5,615,617.5,478800,"2023-04-17","BUAH"
620,625,620,620,433000,"2023-04-18","BUAH"
620,627.5,620,627.5,755200,"2023-04-26","BUAH"
630,647.5,630,642.5,2507400,"2023-04-27","BUAH"
642.5,642.5,640,640,488600,"2023-04-28","BUAH"
645,650,645,650,1337200,"2023-05-02","BUAH"
650,650,640,647.5,440600,"2023-05-03","BUAH"
650,652.5,650,650,644200,"2023-05-04","BUAH"
647.5,655,642.5,652.5,580400,"2023-05-05","BUAH"
655,685,655,680,4156800,"2023-05-08","BUAH"
680,680,675,677.5,601800,"2023-05-09","BUAH"
675,682.5,675,680,900200,"2023-05-10","BUAH"
685,695,685,695,815000,"2023-05-11","BUAH"
697.5,700,697.5,700,977800,"2023-05-12","BUAH"
725,725,700,700,513400,"2023-05-15","BUAH"
700,712.5,700,712.5,696600,"2023-05-16","BUAH"
712.5,717.5,707.5,717.5,764800,"2023-05-17","BUAH"
722.5,727.5,722.5,727.5,506400,"2023-05-19","BUAH"
727.5,727.5,720,727.5,637000,"2023-05-22","BUAH"
730,740,730,740,618800,"2023-05-23","BUAH"
750,750,735,742.5,373000,"2023-05-24","BUAH"
742.5,745,742.5,742.5,339200,"2023-05-25","BUAH"
742.5,747.5,715,747.5,5599200,"2023-05-26","BUAH"
747.5,747.5,742.5,745,925400,"2023-05-29","BUAH"
740,747.5,720,732.5,3127800,"2023-05-30","BUAH"
730,730,702.5,702.5,1883600,"2023-05-31","BUAH"
712.5,740,712.5,740,1948400,"2023-06-05","BUAH"
737.5,745,735,745,1301200,"2023-06-06","BUAH"
747.5,750,737.5,737.5,1099600,"2023-06-07","BUAH"
740,740,712.5,737.5,2955800,"2023-06-08","BUAH"
742.5,745,740,740,366200,"2023-06-09","BUAH"
740,742.5,737.5,740,933800,"2023-06-12","BUAH"
742.5,745,740,745,227400,"2023-06-13","BUAH"
745,745,742.5,745,303800,"2023-06-14","BUAH"
745,747.5,745,745,223200,"2023-06-15","BUAH"
742.5,745,740,745,240400,"2023-06-16","BUAH"
742.5,742.5,735,737.5,353600,"2023-06-19","BUAH"
735,742.5,732.5,737.5,423800,"2023-06-20","BUAH"
740,742.5,740,742.5,401600,"2023-06-21","BUAH"
740,742.5,737.5,740,192200,"2023-06-22","BUAH"
732.5,740,730,737.5,651000,"2023-06-23","BUAH"
737.5,747.5,737.5,745,1342200,"2023-06-26","BUAH"
750,750,742.5,750,539800,"2023-06-27","BUAH"
750,752.5,747.5,747.5,1600200,"2023-07-03","BUAH"
747.5,755,747.5,752.5,598800,"2023-07-04","BUAH"
752.5,755,750,750,594400,"2023-07-05","BUAH"
752.5,760,752.5,757.5,1325000,"2023-07-06","BUAH"
760,825,755,800,1669200,"2023-07-07","BUAH"
800,800,792.5,797.5,611400,"2023-07-10","BUAH"
800,800,790,795,316600,"2023-07-11","BUAH"
795,805,792.5,805,571800,"2023-07-12","BUAH"
802.5,825,802.5,817.5,2161200,"2023-07-13","BUAH"
815,820,805,810,2503400,"2023-07-14","BUAH"
810,820,802.5,807.5,1381200,"2023-07-17","BUAH"
810,810,792.5,795,1928000,"2023-07-18","BUAH"
795,795,782.5,785,1668800,"2023-07-20","BUAH"
785,787.5,780,782.5,871200,"2023-07-21","BUAH"
782.5,785,780,785,552000,"2023-07-24","BUAH"
785,797.5,785,797.5,824400,"2023-07-25","BUAH"
795,805,792.5,805,747200,"2023-07-26","BUAH"
802.5,807.5,800,800,962600,"2023-07-27","BUAH"
802.5,802.5,772.5,775,1907600,"2023-07-28","BUAH"
770,785,770,782.5,881000,"2023-07-31","BUAH"
782.5,782.5,767.5,775,1679200,"2023-08-01","BUAH"
775,775,760,765,904400,"2023-08-02","BUAH"
765,767.5,752.5,755,901000,"2023-08-03","BUAH"
757.5,760,752.5,757.5,573400,"2023-08-04","BUAH"
760,760,745,747.5,689400,"2023-08-07","BUAH"
747.5,750,720,722.5,1629200,"2023-08-08","BUAH"
722.5,747.5,722.5,742.5,1194200,"2023-08-09","BUAH"
740,747.5,730,732.5,756400,"2023-08-10","BUAH"
732.5,732.5,710,712.5,1010000,"2023-08-11","BUAH"
715,722.5,715,717.5,354200,"2023-08-14","BUAH"
722.5,727.5,717.5,717.5,781200,"2023-08-15","BUAH"
715,715,702.5,707.5,904000,"2023-08-16","BUAH"
710,715,707.5,715,359000,"2023-08-18","BUAH"
715,732.5,715,732.5,1010200,"2023-08-21","BUAH"
735,735,720,722.5,504400,"2023-08-22","BUAH"
722.5,730,712.5,730,986000,"2023-08-23","BUAH"
727.5,727.5,710,717.5,883400,"2023-08-24","BUAH"
722.5,722.5,707.5,712.5,585800,"2023-08-25","BUAH"
712.5,722.5,707.5,720,516000,"2023-08-28","BUAH"
720,735,720,722.5,886400,"2023-08-29","BUAH"
725,735,717.5,717.5,816600,"2023-08-30","BUAH"
722.5,725,702.5,702.5,1006000,"2023-08-31","BUAH"
702.5,705,685,687.5,762800,"2023-09-01","BUAH"
690,702.5,690,702.5,615400,"2023-09-04","BUAH"
702.5,732.5,700,732.5,1664800,"2023-09-05","BUAH"
737.5,767.5,725,767.5,2605400,"2023-09-06","BUAH"
770,777.5,762.5,770,1073800,"2023-09-07","BUAH"
767.5,777.5,765,775,549000,"2023-09-08","BUAH"
777.5,785,757.5,760,1258200,"2023-09-11","BUAH"
760,767.5,737.5,737.5,1393800,"2023-09-12","BUAH"
737.5,752.5,737.5,750,557600,"2023-09-13","BUAH"
747.5,755,742.5,742.5,714000,"2023-09-14","BUAH"
742.5,755,740,750,993800,"2023-09-15","BUAH"
747.5,760,745,750,662000,"2023-09-18","BUAH"
750,757.5,750,757.5,553200,"2023-09-19","BUAH"
760,762.5,742.5,757.5,1514400,"2023-09-20","BUAH"
757.5,762.5,752.5,760,696400,"2023-09-21","BUAH"
760,770,757.5,762.5,1219000,"2023-09-22","BUAH"
760,765,757.5,762.5,940200,"2023-09-25","BUAH"
757.5,767.5,752.5,765,1544800,"2023-09-26","BUAH"
765,775,765,770,1332000,"2023-09-27","BUAH"
767.5,775,762.5,770,989600,"2023-09-29","BUAH"
767.5,777.5,767.5,775,818600,"2023-10-02","BUAH"
777.5,777.5,767.5,770,1057400,"2023-10-03","BUAH"
770,775,767.5,775,807800,"2023-10-04","BUAH"
772.5,777.5,770,777.5,844800,"2023-10-05","BUAH"
777.5,782.5,770,780,858400,"2023-10-06","BUAH"
777.5,790,777.5,787.5,1225000,"2023-10-09","BUAH"
790,792.5,785,792.5,571200,"2023-10-10","BUAH"
790,797.5,787.5,797.5,530000,"2023-10-11","BUAH"
797.5,800,795,797.5,448000,"2023-10-12","BUAH"
797.5,802.5,795,800,623000,"2023-10-13","BUAH"
800,805,797.5,800,491600,"2023-10-16","BUAH"
800,800,792.5,792.5,500400,"2023-10-17","BUAH"
792.5,812.5,792.5,812.5,1143600,"2023-10-18","BUAH"
812.5,812.5,802.5,802.5,818200,"2023-10-19","BUAH"
802.5,810,800,807.5,378600,"2023-10-20","BUAH"
807.5,822.5,805,822.5,1044000,"2023-10-23","BUAH"
822.5,832.5,820,830,754000,"2023-10-24","BUAH"
830,835,825,832.5,771000,"2023-10-25","BUAH"
832.5,847.5,832.5,845,1108800,"2023-10-26","BUAH"
845,857.5,842.5,855,825400,"2023-10-27","BUAH"
855,862.5,847.5,862.5,615800,"2023-10-30","BUAH"
862.5,877.5,857.5,877.5,910200,"2023-10-31","BUAH"
877.5,885,875,882.5,761200,"2023-11-01","BUAH"
882.5,885,872.5,885,660400,"2023-11-02","BUAH"
885,900,880,900,956200,"2023-11-03","BUAH"
900,907.5,897.5,897.5,1020400,"2023-11-06","BUAH"
897.5,900,892.5,900,831800,"2023-11-07","BUAH"
897.5,907.5,892.5,907.5,706400,"2023-11-08","BUAH"
907.5,912.5,900,912.5,809800,"2023-11-09","BUAH"
912.5,920,910,912.5,705600,"2023-11-10","BUAH"
912.5,915,905,910,782600,"2023-11-13","BUAH"
910,917.5,907.5,917.5,541800,"2023-11-14","BUAH"
917.5,925,915,925,487600,"2023-11-15","BUAH"
925,925,915,922.5,609000,"2023-11-16","BUAH"
920,927.5,900,927.5,1549200,"2023-11-17","BUAH"
927.5,927.5,917.5,922.5,512200,"2023-11-20","BUAH"
922.5,937.5,920,935,876200,"2023-11-21","BUAH"
935,947.5,932.5,947.5,733800,"2023-11-22","BUAH"
947.5,952.5,942.5,952.5,484800,"2023-11-23","BUAH"
950,962.5,950,957.5,840600,"2023-11-24","BUAH"
957.5,972.5,952.5,972.5,1132800,"2023-11-27","BUAH"
975,977.5,960,965,1163600,"2023-11-28","BUAH"
962.5,967.5,952.5,967.5,936200,"2023-11-29","BUAH"
967.5,977.5,965,967.5,968000,"2023-11-30","BUAH"
967.5,972.5,965,972.5,544800,"2023-12-01","BUAH"
972.5,975,962.5,972.5,959400,"2023-12-04","BUAH"
972.5,987.5,970,985,901200,"2023-12-05","BUAH"
985,1000,982.5,1000,884400,"2023-12-06","BUAH"
1000,1020,995,1010,1414200,"2023-12-07","BUAH"
1010,1040,1005,1035,928000,"2023-12-08","BUAH"
1035,1065,1035,1065,1384600,"2023-12-11","BUAH"
1070,1070,1045,1055,1343000,"2023-12-12","BUAH"
1055,1075,1050,1075,880800,"2023-12-13","BUAH"
1075,1100,1060,1070,2893800,"2023-12-14","BUAH"
1065,1070,985,1030,8680600,"2023-12-15","BUAH"
1025,1040,1025,1040,1244800,"2023-12-18","BUAH"
1040,1070,1035,1055,1149600,"2023-12-19","BUAH"
1050,1055,1045,1050,354600,"2023-12-20","BUAH"
1050,1060,1050,1055,526400,"2023-12-21","BUAH"
1055,1055,1045,1050,487800,"2023-12-22","BUAH"
1050,1060,1045,1055,290200,"2023-12-27","BUAH"
1055,1070,1050,1060,623400,"2023-12-28","BUAH"
1060,1060,1050,1060,444400,"2023-12-29","BUAH"
1060,1065,1055,1060,476200,"2024-01-02","BUAH"
1055,1065,1055,1060,447800,"2024-01-03","BUAH"
1060,1070,1055,1070,372400,"2024-01-04","BUAH"
1070,1085,1065,1080,658800,"2024-01-05","BUAH"
1080,1085,1075,1080,515400,"2024-01-08","BUAH"
1080,1090,1075,1085,412000,"2024-01-09","BUAH"
1085,1090,1080,1090,314400,"2024-01-10","BUAH"
1090,1090,1070,1075,913400,"2024-01-11","BUAH"
1070,1085,1070,1085,349800,"2024-01-12","BUAH"
1085,1085,1085,1085,0,"2024-01-15","BUAH"
1080,1085,1075,1085,231600,"2024-01-16","BUAH"
1080,1085,1080,1080,250800,"2024-01-17","BUAH"
1080,1090,1075,1080,304400,"2024-01-18","BUAH"
1075,1085,1030,1030,1410200,"2024-01-19","BUAH"
1025,1030,920,1000,1791000,"2024-01-22","BUAH"
1000,1020,997.5,1015,492600,"2024-01-23","BUAH"
1015,1030,1010,1025,422600,"2024-01-24","BUAH"
1025,1035,1020,1030,227800,"2024-01-25","BUAH"
1030,1040,1025,1035,216800,"2024-01-26","BUAH"
1035,1045,1030,1040,304200,"2024-01-29","BUAH"
1040,1040,1025,1030,349000,"2024-01-30","BUAH"
1025,1035,1005,1030,476200,"2024-01-31","BUAH"
1030,1040,1025,1035,252400,"2024-02-01","BUAH"
1040,1045,1030,1035,315600,"2024-02-02","BUAH"
1035,1045,1030,1040,276400,"2024-02-05","BUAH"
1035,1040,1015,1035,337200,"2024-02-06","BUAH"
1030,1030,1010,1025,326400,"2024-02-07","BUAH"
1025,1035,970,975,1545800,"2024-02-12","BUAH"
972.5,992.5,900,900,2038200,"2024-02-13","BUAH"
900,962.5,900,907.5,2080200,"2024-02-15","BUAH"
907.5,910,900,905,371800,"2024-02-16","BUAH"
905,950,905,945,514000,"2024-02-19","BUAH"
945,960,945,952.5,361200,"2024-02-20","BUAH"
955,960,952.5,952.5,243800,"2024-02-21","BUAH"
952.5,960,950,957.5,389800,"2024-02-22","BUAH"
957.5,967.5,955,960,283800,"2024-02-23","BUAH"
957.5,962.5,955,955,392800,"2024-02-26","BUAH"
952.5,957.5,922.5,935,694600,"2024-02-27","BUAH"
935,940,932.5,935,209200,"2024-02-28","BUAH"
932.5,940,910,912.5,452600,"2024-02-29","BUAH"
912.5,917.5,912.5,915,195800,"2024-03-01","BUAH"
915,920,910,912.5,248600,"2024-03-04","BUAH"
910,917.5,910,915,223000,"2024-03-05","BUAH"
915,932.5,912.5,930,401000,"2024-03-06","BUAH"
930,940,927.5,930,331400,"2024-03-07","BUAH"
930,935,927.5,930,234000,"2024-03-08","BUAH"
930,932.5,880,882.5,494000,"2024-03-13","BUAH"
882.5,882.5,847.5,852.5,365400,"2024-03-14","BUAH"
852.5,862.5,850,855,312600,"2024-03-15","BUAH"
852.5,877.5,835,842.5,1062200,"2024-03-18","BUAH"
845,847.5,840,840,278200,"2024-03-19","BUAH"
837.5,842.5,835,840,259800,"2024-03-20","BUAH"
840,845,757.5,790,881200,"2024-03-21","BUAH"
790,812.5,687.5,810,3104000,"2024-03-22","BUAH"
810,810,810,810,0,"2024-03-25","BUAH"
810,810,810,810,0,"2024-03-26","BUAH"
587.5,630,587.5,622.5,1447400,"2024-03-27","BUAH"
622.5,762.5,622.5,727.5,2718200,"2024-03-28","BUAH"
725,795,670,755,4329600,"2024-04-01","BUAH"
757.5,777.5,725,750,1048200,"2024-04-02","BUAH"
750,765,745,750,201000,"2024-04-03","BUAH"
745,752.5,615,690,951000,"2024-04-04","BUAH"
687.5,690,592.5,620,3244000,"2024-04-05","BUAH"
620,635,595,622.5,1048200,"2024-04-16","BUAH"
622.5,642.5,590,612.5,888600,"2024-04-17","BUAH"
612.5,657.5,582.5,590,3484400,"2024-04-18","BUAH"
590,607.5,565,577.5,1128800,"2024-04-19","BUAH"
577.5,600,522.5,565,1322000,"2024-04-22","BUAH"
565,572.5,550,567.5,92400,"2024-04-23","BUAH"
567.5,620,567.5,620,737800,"2024-04-24","BUAH"
617.5,630,582.5,622.5,438600,"2024-04-25","BUAH"
617.5,627.5,600,600,100600,"2024-04-26","BUAH"
600,612.5,597.5,600,135200,"2024-04-29","BUAH"
600,612.5,600,600,172600,"2024-04-30","BUAH"
600,625,600,612.5,487400,"2024-05-02","BUAH"
585,620,582.5,587.5,168800,"2024-05-03","BUAH"
590,590,580,590,16400,"2024-05-06","BUAH"
590,590,555,570,560800,"2024-05-07","BUAH"
570,590,510,570,322800,"2024-05-08","BUAH"
567.5,580,512.5,572.5,1801200,"2024-05-13","BUAH"
572.5,612.5,565,587.5,2118800,"2024-05-14","BUAH"
587.5,612.5,572.5,580,992600,"2024-05-15","BUAH"
582.5,612.5,567.5,595,1607800,"2024-05-16","BUAH"
597.5,612.5,592.5,607.5,713600,"2024-05-17","BUAH"
607.5,622.5,585,607.5,824000,"2024-05-20","BUAH"
607.5,627.5,605,615,1304600,"2024-05-21","BUAH"
615,647.5,615,640,1042200,"2024-05-22","BUAH"
615,647.5,615,647.5,933400,"2024-05-27","BUAH"
647.5,647.5,632.5,640,546800,"2024-05-28","BUAH"
637.5,642.5,632.5,640,349800,"2024-05-29","BUAH"
640,647.5,620,630,1004400,"2024-05-30","BUAH"
632.5,652.5,630,652.5,357800,"2024-05-31","BUAH"
650,675,647.5,670,582400,"2024-06-03","BUAH"
670,682.5,667.5,680,516400,"2024-06-04","BUAH"
682.5,702.5,677.5,700,272000,"2024-06-05","BUAH"
702.5,725,702.5,725,311600,"2024-06-06","BUAH"
727.5,752.5,727.5,750,394000,"2024-06-07","BUAH"
752.5,790,752.5,790,853800,"2024-06-10","BUAH"
790,810,787.5,797.5,564000,"2024-06-11","BUAH"
797.5,812.5,797.5,802.5,223600,"2024-06-12","BUAH"
805,810,800,800,244400,"2024-06-13","BUAH"
800,802.5,782.5,800,639000,"2024-06-14","BUAH"
800,800,782.5,782.5,538800,"2024-06-19","BUAH"
780,782.5,682.5,700,718800,"2024-06-20","BUAH"
700,705,682.5,700,200400,"2024-06-21","BUAH"
700,717.5,700,715,70400,"2024-06-24","BUAH"
717.5,717.5,700,700,126200,"2024-06-25","BUAH"
700,710,695,710,154000,"2024-06-26","BUAH"
707.5,710,625,682.5,340600,"2024-06-27","BUAH"
682.5,682.5,675,675,300800,"2024-06-28","BUAH"
677.5,690,670,690,615600,"2024-07-01","BUAH"
692.5,707.5,690,707.5,130000,"2024-07-02","BUAH"
710,710,700,710,163800,"2024-07-03","BUAH"
710,715,707.5,715,87200,"2024-07-04","BUAH"
715,717.5,710,715,41200,"2024-07-05","BUAH"
712.5,712.5,697.5,697.5,89600,"2024-07-08","BUAH"
690,690,675,677.5,93400,"2024-07-09","BUAH"
677.5,692.5,677.5,690,128400,"2024-07-10","BUAH"
690,695,685,685,70600,"2024-07-11","BUAH"
682.5,710,672.5,710,546000,"2024-07-12","BUAH"
710,710,702.5,702.5,36600,"2024-07-15","BUAH"
705,715,702.5,707.5,74800,"2024-07-16","BUAH"
707.5,715,707.5,715,85000,"2024-07-17","BUAH"
715,720,705,715,124200,"2024-07-18","BUAH"
717.5,720,712.5,717.5,53600,"2024-07-19","BUAH"
717.5,725,717.5,725,59600,"2024-07-22","BUAH"
725,735,725,735,56200,"2024-07-23","BUAH"
737.5,745,737.5,742.5,79800,"2024-07-24","BUAH"
742.5,750,742.5,747.5,97000,"2024-07-25","BUAH"
750,750,730,742.5,93200,"2024-07-26","BUAH"
742.5,742.5,692.5,725,407800,"2024-07-29","BUAH"
725,725,715,722.5,82600,"2024-07-30","BUAH"
722.5,722.5,712.5,715,115600,"2024-07-31","BUAH"
715,720,712.5,715,136000,"2024-08-01","BUAH"
717.5,727.5,715,720,72800,"2024-08-02","BUAH"
720,727.5,700,705,366600,"2024-08-05","BUAH"
707.5,707.5,695,697.5,210200,"2024-08-06","BUAH"
700,707.5,695,697.5,35200,"2024-08-07","BUAH"
697.5,700,687.5,692.5,54800,"2024-08-08","BUAH"
695,710,695,710,56000,"2024-08-09","BUAH"
712.5,715,707.5,707.5,73800,"2024-08-12","BUAH"
710,717.5,707.5,715,791200,"2024-08-13","BUAH"
717.5,717.5,712.5,717.5,751400,"2024-08-14","BUAH"
717.5,725,717.5,725,874000,"2024-08-15","BUAH"
727.5,732.5,722.5,725,753400,"2024-08-16","BUAH"
727.5,730,720,727.5,762600,"2024-08-19","BUAH"
730,737.5,722.5,730,818000,"2024-08-20","BUAH"
732.5,732.5,715,725,848600,"2024-08-21","BUAH"
727.5,727.5,717.5,725,776000,"2024-08-22","BUAH"
725,732.5,720,727.5,886800,"2024-08-23","BUAH"
730,730,717.5,725,772000,"2024-08-26","BUAH"
725,727.5,717.5,722.5,794000,"2024-08-27","BUAH"
722.5,725,712.5,720,981000,"2024-08-28","BUAH"
722.5,722.5,717.5,722.5,39600,"2024-08-29","BUAH"
722.5,725,717.5,725,93600,"2024-08-30","BUAH"
727.5,730,720,725,66600,"2024-09-02","BUAH"
727.5,730,717.5,725,89800,"2024-09-03","BUAH"
725,725,717.5,720,34000,"2024-09-04","BUAH"
722.5,725,715,717.5,765200,"2024-09-05","BUAH"
720,725,712.5,725,801000,"2024-09-06","BUAH"
725,725,717.5,722.5,742000,"2024-09-09","BUAH"
722.5,725,717.5,722.5,788200,"2024-09-10","BUAH"
722.5,722.5,717.5,717.5,734400,"2024-09-11","BUAH"
717.5,717.5,712.5,715,731600,"2024-09-12","BUAH"
715,717.5,712.5,717.5,782000,"2024-09-13","BUAH"
717.5,720,715,717.5,740800,"2024-09-17","BUAH"
717.5,720,697.5,707.5,866400,"2024-09-18","BUAH"
710,712.5,697.5,697.5,837400,"2024-09-19","BUAH"
697.5,700,695,700,843200,"2024-09-20","BUAH"
700,705,700,705,970000,"2024-09-23","BUAH"
705,710,702.5,710,66200,"2024-09-24","BUAH"
710,712.5,705,710,60200,"2024-09-25","BUAH"
710,712.5,705,710,66200,"2024-09-26","BUAH"
710,710,705,710,36200,"2024-09-27","BUAH"
710,712.5,705,710,56000,"2024-09-30","BUAH"
710,712.5,700,710,576800,"2024-10-01","BUAH"
710,710,705,707.5,645000,"2024-10-02","BUAH"
707.5,710,700,710,690000,"2024-10-03","BUAH"
712.5,712.5,700,707.5,678200,"2024-10-04","BUAH"
707.5,710,702.5,707.5,601200,"2024-10-07","BUAH"
707.5,707.5,705,707.5,617400,"2024-10-08","BUAH"
710,710,707.5,707.5,603600,"2024-10-09","BUAH"
707.5,710,705,707.5,581200,"2024-10-10","BUAH"
707.5,712.5,707.5,710,792400,"2024-10-11","BUAH"
710,712.5,700,710,661800,"2024-10-14","BUAH"
712.5,712.5,702.5,702.5,677400,"2024-10-15","BUAH"
705,707.5,700,707.5,876800,"2024-10-16","BUAH"
710,712.5,707.5,712.5,938200,"2024-10-17","BUAH"
712.5,717.5,712.5,715,819200,"2024-10-18","BUAH"
717.5,717.5,710,717.5,876000,"2024-10-21","BUAH"
717.5,725,715,725,904600,"2024-10-22","BUAH"
727.5,750,725,750,746000,"2024-10-23","BUAH"
752.5,752.5,740,745,445400,"2024-10-24","BUAH"
747.5,747.5,737.5,740,424800,"2024-10-25","BUAH"
742.5,742.5,735,737.5,396000,"2024-10-28","BUAH"
740,740,730,732.5,450800,"2024-10-29","BUAH"
735,740,722.5,727.5,502400,"2024-10-30","BUAH"
730,737.5,722.5,737.5,892200,"2024-10-31","BUAH"
737.5,737.5,730,732.5,155800,"2024-11-01","BUAH"
735,735,725,727.5,813000,"2024-11-04","BUAH"
730,900,725,770,1871800,"2024-11-05","BUAH"
777.5,802.5,772.5,800,1998200,"2024-11-06","BUAH"
800,825,792.5,820,552000,"2024-11-07","BUAH"
822.5,835,812.5,830,597400,"2024-11-08","BUAH"
830,900,825,877.5,1450000,"2024-11-11","BUAH"
880,890,865,885,1018000,"2024-11-12","BUAH"
885,902.5,880,900,561800,"2024-11-13","BUAH"
900,907.5,895,907.5,581600,"2024-11-14","BUAH"
910,950,907.5,950,901600,"2024-11-15","BUAH"
955,955,940,950,855800,"2024-11-18","BUAH"
952.5,965,950,965,899000,"2024-11-19","BUAH"
965,1090,962.5,1005,1334200,"2024-11-20","BUAH"
1010,1010,955,997.5,1290200,"2024-11-21","BUAH"
995,1030,995,1030,738600,"2024-11-22","BUAH"
1035,1035,1000,1025,1052000,"2024-11-25","BUAH"
1030,1050,1000,1020,975200,"2024-11-26","BUAH"
1020,1050,1020,1035,392200,"2024-11-28","BUAH"
1035,1055,970,970,614200,"2024-11-29","BUAH"
972.5,1000,972.5,995,336400,"2024-12-02","BUAH"
995,1005,990,1005,262000,"2024-12-03","BUAH"
1010,1015,1005,1015,179200,"2024-12-04","BUAH"
1015,1025,1005,1020,238200,"2024-12-05","BUAH"
1020,1030,1015,1025,252000,"2024-12-06","BUAH"
1025,1040,1025,1040,184400,"2024-12-09","BUAH"
1040,1045,1005,1020,444200,"2024-12-10","BUAH"
1010,1035,1010,1035,211600,"2024-12-11","BUAH"
1040,1040,1030,1035,119800,"2024-12-12","BUAH"
1035,1055,995,1045,433000,"2024-12-13","BUAH"
1045,1050,997.5,1000,127400,"2024-12-16","BUAH"
1000,1010,997.5,1005,123200,"2024-12-17","BUAH"
1005,1015,1000,1010,128600,"2024-12-18","BUAH"
1010,1015,995,1005,91400,"2024-12-19","BUAH"
1005,1010,1000,1000,65400,"2024-12-20","BUAH"
1000,1010,1000,1005,54200,"2024-12-23","BUAH"
1010,1015,997.5,1000,101200,"2024-12-24","BUAH"
1000,1010,985,995,151800,"2024-12-27","BUAH"
995,1000,965,980,472200,"2024-12-30","BUAH"
980,1000,980,1000,180400,"2025-01-02","BUAH"
1005,1015,1000,1005,124400,"2025-01-03","BUAH"
1010,1015,1005,1005,84400,"2025-01-06","BUAH"
1010,1015,995,1005,130800,"2025-01-07","BUAH"
1010,1015,995,997.5,136000,"2025-01-08","BUAH"
1000,1010,997.5,1000,91000,"2025-01-09","BUAH"
1005,1005,995,1000,113600,"2025-01-10","BUAH"
1005,1005,980,1005,242800,"2025-01-13","BUAH"
1005,1015,1000,1010,189000,"2025-01-14","BUAH"
1015,1015,995,1010,137800,"2025-01-15","BUAH"
1015,1015,1000,1005,104600,"2025-01-16","BUAH"
1010,1010,995,1000,122600,"2025-01-17","BUAH"
1000,1010,1000,1010,152800,"2025-01-20","BUAH"
1010,1015,1005,1015,106400,"2025-01-21","BUAH"
1015,1020,1010,1015,150200,"2025-01-22","BUAH"
1020,1020,1000,1005,125000,"2025-01-23","BUAH"
1005,1010,1000,1005,78400,"2025-01-24","BUAH"
1010,1010,982.5,990,124000,"2025-01-30","BUAH"
990,1000,977.5,977.5,159200,"2025-01-31","BUAH"
980,982.5,940,965,353200,"2025-02-03","BUAH"
965,972.5,965,967.5,173400,"2025-02-04","BUAH"
970,970,930,945,271200,"2025-02-05","BUAH"
945,955,892.5,925,447000,"2025-02-06","BUAH"
927.5,927.5,910,922.5,236600,"2025-02-07","BUAH"
925,932.5,922.5,932.5,200800,"2025-02-10","BUAH"
935,942.5,932.5,937.5,175200,"2025-02-11","BUAH"
940,940,912.5,922.5,183800,"2025-02-12","BUAH"
925,927.5,915,917.5,115600,"2025-02-13","BUAH"
920,922.5,902.5,917.5,227000,"2025-02-14","BUAH"
920,927.5,917.5,920,179400,"2025-02-17","BUAH"
922.5,930,920,925,121200,"2025-02-18","BUAH"
927.5,932.5,917.5,930,142800,"2025-02-19","BUAH"
932.5,937.5,925,927.5,146000,"2025-02-20","BUAH"
930,935,927.5,930,103200,"2025-02-21","BUAH"
930,935,927.5,930,108200,"2025-02-24","BUAH"
930,930,900,912.5,222400,"2025-02-25","BUAH"
915,925,912.5,925,160800,"2025-02-26","BUAH"
925,925,897.5,900,183800,"2025-02-27","BUAH"
900,912.5,900,912.5,133800,"2025-02-28","BUAH"
915,920,910,915,149800,"2025-03-03","BUAH"
917.5,917.5,907.5,915,148200,"2025-03-04","BUAH"
917.5,922.5,882.5,882.5,196000,"2025-03-05","BUAH"
885,887.5,867.5,872.5,221200,"2025-03-06","BUAH"
875,885,872.5,885,146400,"2025-03-07","BUAH"
887.5,890,880,887.5,138400,"2025-03-10","BUAH"
890,890,875,890,153800,"2025-03-11","BUAH"
890,890,872.5,885,161400,"2025-03-12","BUAH"
885,885,835,842.5,594000,"2025-03-13","BUAH"
842.5,870,842.5,870,176600,"2025-03-14","BUAH"
872.5,875,857.5,860,157200,"2025-03-17","BUAH"
862.5,875,860,875,203400,"2025-03-18","BUAH"
875,880,872.5,880,184200,"2025-03-19","BUAH"
880,880,850,875,214000,"2025-03-20","BUAH"
875,880,867.5,870,160400,"2025-03-21","BUAH"
870,872.5,860,862.5,206800,"2025-03-24","BUAH"
865,875,862.5,870,234200,"2025-03-25","BUAH"
870,875,865,870,192600,"2025-03-26","BUAH"
870,870,865,870,276200,"2025-03-27","BUAH"
867.5,867.5,855,860,203400,"2025-04-08","BUAH"
860,867.5,857.5,862.5,250600,"2025-04-09","BUAH"
862.5,875,860,870,179400,"2025-04-10","BUAH"
872.5,877.5,860,865,136800,"2025-04-11","BUAH"
867.5,872.5,860,865,104200,"2025-04-14","BUAH"
867.5,870,862.5,865,141000,"2025-04-15","BUAH"
867.5,872.5,865,870,125800,"2025-04-16","BUAH"
872.5,872.5,862.5,870,158000,"2025-04-17","BUAH"
872.5,875,862.5,872.5,154600,"2025-04-21","BUAH"
870,870,860,870,81200,"2025-04-22","BUAH"
870,877.5,867.5,870,97800,"2025-04-23","BUAH"
872.5,872.5,862.5,867.5,49400,"2025-04-24","BUAH"
865,865,847.5,862.5,312400,"2025-04-25","BUAH"
865,865,845,860,201200,"2025-04-28","BUAH"
862.5,862.5,857.5,862.5,53400,"2025-04-29","BUAH"
865,865,855,865,147200,"2025-04-30","BUAH"
865,887.5,865,887.5,274600,"2025-05-02","BUAH"
890,890,872.5,880,189000,"2025-05-05","BUAH"
882.5,892.5,880,882.5,128600,"2025-05-06","BUAH"
885,892.5,880,892.5,193600,"2025-05-07","BUAH"
892.5,895,870,892.5,317000,"2025-05-08","BUAH"
892.5,892.5,882.5,892.5,120600,"2025-05-09","BUAH"
895,895,872.5,885,157600,"2025-05-14","BUAH"
885,897.5,872.5,892.5,245000,"2025-05-15","BUAH"
892.5,895,875,880,111200,"2025-05-16","BUAH"
882.5,892.5,850,875,244200,"2025-05-19","BUAH"
877.5,887.5,870,880,104800,"2025-05-20","BUAH"
882.5,882.5,850,877.5,315000,"2025-05-21","BUAH"
877.5,877.5,862.5,870,117200,"2025-05-22","BUAH"
867.5,870,865,870,30000,"2025-05-23","BUAH"
870,872.5,860,870,148800,"2025-05-26","BUAH"
872.5,872.5,860,865,66000,"2025-05-27","BUAH"
867.5,877.5,860,867.5,198400,"2025-05-28","BUAH"
870,870,842.5,862.5,152400,"2025-06-02","BUAH"
865,865,842.5,857.5,109200,"2025-06-03","BUAH"
860,860,837.5,855,145200,"2025-06-04","BUAH"
855,857.5,835,850,126600,"2025-06-05","BUAH"
850,855,830,842.5,243400,"2025-06-10","BUAH"
842.5,847.5,822.5,845,319600,"2025-06-11","BUAH"
847.5,847.5,815,815,465000,"2025-06-12","BUAH"
815,837.5,812.5,832.5,118400,"2025-06-13","BUAH"
832.5,837.5,815,822.5,188400,"2025-06-16","BUAH"
825,835,820,822.5,177000,"2025-06-17","BUAH"
822.5,827.5,822.5,827.5,151000,"2025-06-18","BUAH"
830,832.5,802.5,820,206800,"2025-06-19","BUAH"
822.5,830,812.5,820,153000,"2025-06-20","BUAH"
822.5,822.5,800,820,182200,"2025-06-23","BUAH"
820,825,815,825,111600,"2025-06-24","BUAH"
827.5,830,812.5,822.5,136600,"2025-06-25","BUAH"
825,830,812.5,817.5,200200,"2025-06-26","BUAH"
817.5,827.5,802.5,820,281400,"2025-06-30","BUAH"
815,815,800,812.5,106800,"2025-07-01","BUAH"
815,820,807.5,810,198200,"2025-07-02","BUAH"
812.5,812.5,797.5,802.5,174000,"2025-07-03","BUAH"
805,820,790,802.5,152800,"2025-07-04","BUAH"
805,812.5,800,810,171600,"2025-07-07","BUAH"
812.5,815,800,805,142800,"2025-07-08","BUAH"
805,812.5,802.5,812.5,135000,"2025-07-09","BUAH"
815,815,790,815,150000,"2025-07-10","BUAH"
817.5,817.5,782.5,805,282400,"2025-07-11","BUAH"
805,810,785,792.5,130600,"2025-07-14","BUAH"
795,800,775,782.5,173400,"2025-07-15","BUAH"
785,790,775,782.5,245200,"2025-07-16","BUAH"
785,790,770,785,269400,"2025-07-17","BUAH"
787.5,795,745,775,273800,"2025-07-18","BUAH"
775,777.5,735,745,231600,"2025-07-21","BUAH"
745,747.5,715,727.5,218000,"2025-07-22","BUAH"
725,737.5,690,712.5,379400,"2025-07-23","BUAH"
712.5,717.5,647.5,667.5,601400,"2025-07-24","BUAH"
672.5,675,665,670,154800,"2025-07-25","BUAH"
672.5,745,670,705,520800,"2025-07-28","BUAH"
705,712.5,675,692.5,175200,"2025-07-29","BUAH"
695,695,667.5,687.5,230000,"2025-07-30","BUAH"
690,695,660,682.5,133800,"2025-07-31","BUAH"
685,690,655,680,270400,"2025-08-01","BUAH"
682.5,687.5,667.5,682.5,64600,"2025-08-04","BUAH"
682.5,685,670,675,99400,"2025-08-05","BUAH"
675,680,650,660,130800,"2025-08-06","BUAH"
660,665,650,660,193000,"2025-08-07","BUAH"
660,662.5,642.5,655,103400,"2025-08-08","BUAH"
657.5,662.5,655,660,66600,"2025-08-11","BUAH"
660,665,655,662.5,46000,"2025-08-12","BUAH"
665,670,650,662.5,210400,"2025-08-13","BUAH"
660,687.5,650,665,539000,"2025-08-14","BUAH"
667.5,687.5,645,662.5,374200,"2025-08-15","BUAH"
662.5,662.5,662.5,662.5,0,"2025-08-18","BUAH"
665,665,645,660,202600,"2025-08-19","BUAH"
662.5,662.5,645,662.5,131800,"2025-08-20","BUAH"
662.5,685,650,660,336600,"2025-08-21","BUAH"
662.5,690,640,662.5,660800,"2025-08-22","BUAH"
665,697.5,650,660,1268200,"2025-08-25","BUAH"
675,825,665,702.5,8967600,"2025-08-26","BUAH"
707.5,750,707.5,730,1136600,"2025-08-27","BUAH"
735,817.5,735,785,1946400,"2025-08-28","BUAH"
785,812.5,707.5,767.5,1656800,"2025-08-29","BUAH"
762.5,762.5,715,727.5,776200,"2025-09-01","BUAH"
727.5,760,725,732.5,772400,"2025-09-02","BUAH"
732.5,735,707.5,717.5,630600,"2025-09-03","BUAH"
717.5,730,702.5,717.5,289400,"2025-09-04","BUAH"
720,732.5,717.5,725,262600,"2025-09-08","BUAH"
722.5,740,710,732.5,382800,"2025-09-09","BUAH"
735,740,725,732.5,105800,"2025-09-10","BUAH"
732.5,740,710,725,340200,"2025-09-11","BUAH"
727.5,735,715,717.5,205000,"2025-09-12","BUAH"
717.5,725,697.5,702.5,510000,"2025-09-15","BUAH"
702.5,707.5,672.5,677.5,472200,"2025-09-16","BUAH"
677.5,720,677.5,717.5,704600,"2025-09-17","BUAH"
717.5,722.5,700,710,265200,"2025-09-18","BUAH"
710,720,700,705,106600,"2025-09-19","BUAH"
705,715,685,695,392800,"2025-09-22","BUAH"
697.5,712.5,695,710,258400,"2025-09-23","BUAH"
712.5,715,695,707.5,565200,"2025-09-24","BUAH"
710,720,695,707.5,372800,"2025-09-25","BUAH"
707.5,720,697.5,712.5,524600,"2025-09-26","BUAH"
712.5,712.5,700,707.5,258200,"2025-09-29","BUAH"
707.5,710,695,700,290600,"2025-09-30","BUAH"
697.5,710,697.5,702.5,366800,"2025-10-01","BUAH"
710,717.5,692.5,702.5,603800,"2025-10-02","BUAH"
705,710,695,700,236600,"2025-10-03","BUAH"
700,707.5,692.5,700,261600,"2025-10-06","BUAH"
700,700,692.5,697.5,182800,"2025-10-07","BUAH"
700,700,685,695,175800,"2025-10-08","BUAH"
697.5,702.5,690,700,247600,"2025-10-09","BUAH"
700,707.5,695,702.5,155000,"2025-10-10","BUAH"
702.5,712.5,697.5,705,475800,"2025-10-13","BUAH"
707.5,720,702.5,712.5,931800,"2025-10-14","BUAH"
712.5,717.5,707.5,712.5,429800,"2025-10-15","BUAH"
710,732.5,707.5,732.5,1641800,"2025-10-16","BUAH"
737.5,740,707.5,717.5,1158000,"2025-10-17","BUAH"
720,730,705,725,355800,"2025-10-20","BUAH"
725,727.5,700,700,1197800,"2025-10-21","BUAH"
690,715,635,690,1126000,"2025-10-22","BUAH"
690,710,690,705,303600,"2025-10-23","BUAH"
705,710,685,695,352400,"2025-10-24","BUAH"
700,745,665,740,2898200,"2025-10-27","BUAH"
750,760,700,730,3428300,"2025-10-28","BUAH"
730,760,720,750,3190700,"2025-10-29","BUAH"
750,765,735,750,1323700,"2025-10-30","BUAH"
750,750,730,730,617400,"2025-10-31","BUAH"
730,735,720,730,1408700,"2025-11-03","BUAH"
730,730,710,710,1434600,"2025-11-04","BUAH"
710,710,695,700,1498000,"2025-11-05","BUAH"
675,705,675,705,1623300,"2025-11-06","BUAH"
700,700,685,695,776500,"2025-11-07","BUAH"
705,705,680,690,830100,"2025-11-10","BUAH"
700,700,685,690,1185700,"2025-11-11","BUAH"
690,700,685,695,609500,"2025-11-12","BUAH"
695,695,685,685,1008200,"2025-11-13","BUAH"
690,695,685,690,460500,"2025-11-14","BUAH"
690,700,680,695,273400,"2025-11-17","BUAH"
695,700,685,685,220000,"2025-11-18","BUAH"
695,700,690,700,231400,"2025-11-19","BUAH"
700,700,690,700,208300,"2025-11-20","BUAH"
700,700,690,695,199200,"2025-11-21","BUAH"
700,700,685,695,266800,"2025-11-24","BUAH"
695,700,685,690,248100,"2025-11-25","BUAH"
695,695,680,690,196800,"2025-11-26","BUAH"
685,700,680,690,284700,"2025-11-27","BUAH"
690,690,680,690,165400,"2025-11-28","BUAH"
685,700,685,690,238200,"2025-12-01","BUAH"
690,695,685,690,191900,"2025-12-02","BUAH"
690,690,680,685,184600,"2025-12-03","BUAH"
700,700,680,685,337400,"2025-12-04","BUAH"
685,690,680,685,148200,"2025-12-05","BUAH"
690,695,675,680,573000,"2025-12-08","BUAH"
680,690,680,680,310900,"2025-12-09","BUAH"
680,680,670,675,197100,"2025-12-10","BUAH"
675,675,665,670,174300,"2025-12-11","BUAH"
665,665,655,660,192300,"2025-12-12","BUAH"