"Open","High","Low","Close","Volume","Date","Emiten"
50,50,50,50,0,"2007-01-02","BTON"
50,50,50,50,0,"2007-01-03","BTON"
50,50,50,50,0,"2007-01-04","BTON"
50,50,50,50,0,"2007-01-05","BTON"
50,50,50,50,0,"2007-01-08","BTON"
50,50,50,50,0,"2007-01-09","BTON"
50,50,50,50,0,"2007-01-10","BTON"
50,50,50,50,0,"2007-01-11","BTON"
50,50,50,50,0,"2007-01-12","BTON"
50,50,50,50,0,"2007-01-15","BTON"
50,50,50,50,0,"2007-01-16","BTON"
50,50,50,50,0,"2007-01-17","BTON"
50,50,50,50,0,"2007-01-18","BTON"
50,50,50,50,0,"2007-01-19","BTON"
50,50,50,50,0,"2007-01-22","BTON"
50,50,50,50,0,"2007-01-23","BTON"
50,50,50,50,0,"2007-01-24","BTON"
50,50,50,50,0,"2007-01-25","BTON"
50,50,50,50,0,"2007-01-26","BTON"
50,50,50,50,0,"2007-01-29","BTON"
50,50,50,50,0,"2007-01-30","BTON"
50,50,50,50,0,"2007-01-31","BTON"
50,50,50,50,0,"2007-02-01","BTON"
50,50,50,50,0,"2007-02-02","BTON"
50,50,50,50,0,"2007-02-05","BTON"
50,50,50,50,0,"2007-02-06","BTON"
50,50,50,50,0,"2007-02-07","BTON"
50,50,50,50,0,"2007-02-08","BTON"
50,50,50,50,0,"2007-02-09","BTON"
50,50,50,50,0,"2007-02-12","BTON"
50,50,50,50,0,"2007-02-13","BTON"
50,50,50,50,0,"2007-02-14","BTON"
50,50,50,50,0,"2007-02-15","BTON"
50,50,50,50,0,"2007-02-16","BTON"
50,50,50,50,0,"2007-02-19","BTON"
50,50,50,50,0,"2007-02-20","BTON"
50,50,50,50,0,"2007-02-21","BTON"
50,50,50,50,0,"2007-02-22","BTON"
50,50,50,50,0,"2007-02-23","BTON"
50,50,50,50,0,"2007-02-26","BTON"
50,50,50,50,0,"2007-02-27","BTON"
50,50,50,50,8,"2007-02-28","BTON"
50,50,50,50,0,"2007-03-01","BTON"
50,50,50,50,0,"2007-03-02","BTON"
50,50,50,50,0,"2007-03-05","BTON"
50,50,50,50,0,"2007-03-06","BTON"
50,50,50,50,0,"2007-03-07","BTON"
50,50,50,50,0,"2007-03-08","BTON"
50,50,50,50,0,"2007-03-09","BTON"
50,50,50,50,0,"2007-03-12","BTON"
50,50,50,50,0,"2007-03-13","BTON"
50,50,50,50,0,"2007-03-14","BTON"
45,45,45,45,152000,"2007-03-15","BTON"
45,45,45,45,8,"2007-03-16","BTON"
45,45,45,45,8,"2007-03-20","BTON"
45,45,45,45,0,"2007-03-21","BTON"
45,45,45,45,8,"2007-03-22","BTON"
45,45,45,45,0,"2007-03-23","BTON"
45,45,45,45,8,"2007-03-26","BTON"
45,45,45,45,8,"2007-03-27","BTON"
45,45,45,45,0,"2007-03-28","BTON"
45,45,45,45,0,"2007-03-29","BTON"
45,45,45,45,8,"2007-03-30","BTON"
45,45,45,45,0,"2007-04-02","BTON"
45,45,45,45,0,"2007-04-03","BTON"
45,45,45,45,0,"2007-04-04","BTON"
45,45,45,45,0,"2007-04-05","BTON"
45,45,45,45,0,"2007-04-09","BTON"
45,45,45,45,0,"2007-04-10","BTON"
45,45,45,45,0,"2007-04-11","BTON"
45,45,45,45,8,"2007-04-12","BTON"
45,45,45,45,0,"2007-04-13","BTON"
45,45,45,45,8,"2007-04-16","BTON"
45,45,45,45,80000,"2007-04-17","BTON"
45,45,45,45,8,"2007-04-18","BTON"
45,45,45,45,8,"2007-04-19","BTON"
45,45,45,45,0,"2007-04-20","BTON"
46.25,50,46.25,50,4e+05,"2007-04-23","BTON"
50,50,50,50,8,"2007-04-24","BTON"
50,50,50,50,8,"2007-04-25","BTON"
50,50,50,50,8,"2007-04-26","BTON"
48.75,48.75,48.75,48.75,30000,"2007-04-27","BTON"
48.75,48.75,48.75,48.75,8,"2007-04-30","BTON"
48.75,48.75,48.75,48.75,8,"2007-05-01","BTON"
48.75,48.75,48.75,48.75,0,"2007-05-02","BTON"
50,50,50,50,1e+05,"2007-05-03","BTON"
50,50,50,50,8,"2007-05-04","BTON"
50,50,50,50,8,"2007-05-07","BTON"
50,50,50,50,8,"2007-05-08","BTON"
50,50,50,50,8,"2007-05-09","BTON"
50,50,50,50,8,"2007-05-10","BTON"
50,50,50,50,8,"2007-05-11","BTON"
50,50,50,50,8,"2007-05-14","BTON"
50,50,50,50,8,"2007-05-15","BTON"
50,50,50,50,8,"2007-05-16","BTON"
50,50,50,50,8,"2007-05-21","BTON"
50,50,50,50,8,"2007-05-22","BTON"
50,50,50,50,8,"2007-05-23","BTON"
45,45,45,45,40000,"2007-05-24","BTON"
45,45,45,45,8,"2007-05-25","BTON"
45,45,45,45,1e+05,"2007-05-28","BTON"
45,45,45,45,1e+05,"2007-05-29","BTON"
45,45,45,45,8,"2007-05-30","BTON"
45,45,45,45,0,"2007-05-31","BTON"
45,45,45,45,0,"2007-06-04","BTON"
45,45,45,45,0,"2007-06-05","BTON"
45,45,45,45,0,"2007-06-06","BTON"
45,45,45,45,0,"2007-06-07","BTON"
45,45,45,45,0,"2007-06-08","BTON"
45,45,45,45,0,"2007-06-11","BTON"
45,45,45,45,0,"2007-06-12","BTON"
45,45,45,45,0,"2007-06-13","BTON"
45,45,45,45,0,"2007-06-14","BTON"
45,45,45,45,0,"2007-06-15","BTON"
45,45,45,45,0,"2007-06-18","BTON"
45,45,45,45,0,"2007-06-19","BTON"
45,45,45,45,0,"2007-06-20","BTON"
45,45,45,45,0,"2007-06-21","BTON"
45,45,45,45,0,"2007-06-22","BTON"
45,45,45,45,0,"2007-06-25","BTON"
45,45,45,45,0,"2007-06-26","BTON"
45,45,45,45,0,"2007-06-27","BTON"
45,45,45,45,0,"2007-06-28","BTON"
45,45,45,45,0,"2007-06-29","BTON"
50,50,50,50,2000,"2007-07-02","BTON"
50,50,50,50,0,"2007-07-03","BTON"
50,50,50,50,0,"2007-07-04","BTON"
50,50,50,50,0,"2007-07-05","BTON"
50,50,50,50,2000,"2007-07-06","BTON"
50,50,50,50,8,"2007-07-09","BTON"
50,50,50,50,0,"2007-07-10","BTON"
50,50,50,50,8,"2007-07-11","BTON"
50,50,50,50,8,"2007-07-12","BTON"
50,50,50,50,8,"2007-07-13","BTON"
50,50,50,50,0,"2007-07-16","BTON"
50,50,50,50,8,"2007-07-17","BTON"
50,50,50,50,8,"2007-07-18","BTON"
50,50,50,50,8,"2007-07-19","BTON"
50,50,50,50,8,"2007-07-20","BTON"
50,50,50,50,0,"2007-07-23","BTON"
50,50,50,50,0,"2007-07-24","BTON"
50,50,50,50,0,"2007-07-25","BTON"
50,50,50,50,58000,"2007-07-26","BTON"
50,50,50,50,0,"2007-07-27","BTON"
50,67.5,50,67.5,4236000,"2007-07-30","BTON"
75,90,67.5,67.5,2442000,"2007-07-31","BTON"
68.75,73.75,50,50,1976000,"2007-08-01","BTON"
52.5,60,52.5,57.5,592000,"2007-08-02","BTON"
58.75,58.75,52.5,52.5,160000,"2007-08-03","BTON"
46.25,46.25,46.25,46.25,40000,"2007-08-06","BTON"
47.5,47.5,47.5,47.5,220000,"2007-08-07","BTON"
47.75,55,47.75,48,10000,"2007-08-08","BTON"
47.75,47.75,47.75,47.75,50000,"2007-08-09","BTON"
50,50,50,50,50000,"2007-08-10","BTON"
50,50,50,50,0,"2007-08-13","BTON"
50,50,50,50,0,"2007-08-14","BTON"
50,50,50,50,0,"2007-08-15","BTON"
37.5,37.5,32.5,32.5,54000,"2007-08-16","BTON"
43.75,43.75,43.75,43.75,12000,"2007-08-20","BTON"
43.75,43.75,43.75,43.75,0,"2007-08-21","BTON"
43.75,43.75,43.75,43.75,0,"2007-08-22","BTON"
44.75,44.75,43.75,44.75,16,"2007-08-23","BTON"
44.75,44.75,44.75,44.75,0,"2007-08-24","BTON"
44.75,44.75,44.75,44.75,4,"2007-08-27","BTON"
44.75,44.75,44.75,44.75,0,"2007-08-28","BTON"
44.75,44.75,44.75,44.75,0,"2007-08-29","BTON"
44.75,44.75,44.75,44.75,0,"2007-08-30","BTON"
44.75,44.75,44.75,44.75,0,"2007-08-31","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-03","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-04","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-05","BTON"
44.75,44.75,44.75,44.75,20000,"2007-09-06","BTON"
44.75,44.75,44.75,44.75,8,"2007-09-07","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-10","BTON"
44.75,44.75,44.75,44.75,4000,"2007-09-11","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-12","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-13","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-14","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-17","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-18","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-19","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-20","BTON"
44.75,44.75,44.75,44.75,40000,"2007-09-21","BTON"
44.75,44.75,44.75,44.75,0,"2007-09-24","BTON"
42.5,46.25,42.5,45,604000,"2007-09-25","BTON"
54.75,54.75,47.5,47.5,178000,"2007-09-26","BTON"
47.5,47.5,47.5,47.5,0,"2007-09-27","BTON"
47.5,47.5,47.5,47.5,0,"2007-09-28","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-01","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-02","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-03","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-04","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-05","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-08","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-09","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-10","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-11","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-17","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-18","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-19","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-22","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-23","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-24","BTON"
47.5,47.5,47.5,47.5,0,"2007-10-25","BTON"
47.5,60,47.5,60,24000,"2007-10-26","BTON"
60,60,60,60,12,"2007-10-29","BTON"
60,60,60,60,12,"2007-10-30","BTON"
47.5,47.5,47.5,47.5,36000,"2007-10-31","BTON"
46.25,46.25,46.25,46.25,40000,"2007-11-01","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-02","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-05","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-06","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-07","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-08","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-09","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-12","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-13","BTON"
46.25,46.25,46.25,46.25,0,"2007-11-14","BTON"
48.75,48.75,47.5,48.75,16,"2007-11-15","BTON"
48.75,48.75,48.75,48.75,0,"2007-11-16","BTON"
48.75,48.75,48.75,48.75,8,"2007-11-19","BTON"
48.75,48.75,48.75,48.75,8,"2007-11-20","BTON"
48.75,48.75,48.75,48.75,0,"2007-11-21","BTON"
48.75,48.75,48.75,48.75,8,"2007-11-22","BTON"
48.75,48.75,48.75,48.75,0,"2007-11-23","BTON"
48.75,48.75,48.75,48.75,0,"2007-11-26","BTON"
48.75,48.75,48.75,48.75,8,"2007-11-27","BTON"
45,45,45,45,1e+05,"2007-11-28","BTON"
45,45,45,45,0,"2007-11-29","BTON"
45,45,45,45,0,"2007-11-30","BTON"
45,45,45,45,4,"2007-12-03","BTON"
45,45,45,45,4,"2007-12-04","BTON"
45,45,45,45,4,"2007-12-05","BTON"
45,45,45,45,0,"2007-12-06","BTON"
46.25,46.25,46.25,46.25,40000,"2007-12-07","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-10","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-11","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-12","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-13","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-14","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-17","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-18","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-19","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-26","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-27","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-28","BTON"
46.25,46.25,46.25,46.25,0,"2007-12-31","BTON"
49.75,49.75,49.75,49.75,80000,"2008-01-02","BTON"
49.75,49.75,49.75,49.75,12,"2008-01-03","BTON"
49.75,49.75,49.75,49.75,0,"2008-01-04","BTON"
49.75,49.75,49.75,49.75,0,"2008-01-07","BTON"
49.75,49.75,49.75,49.75,0,"2008-01-08","BTON"
49.75,49.75,49.75,49.75,4,"2008-01-09","BTON"
49.75,49.75,49.75,49.75,0,"2008-01-14","BTON"
49.75,49.75,49.75,49.75,0,"2008-01-15","BTON"
49.75,49.75,49.75,49.75,0,"2008-01-16","BTON"
49.75,49.75,49.75,49.75,0,"2008-01-17","BTON"
49.75,49.75,49.75,49.75,8,"2008-01-18","BTON"
49.75,49.75,49.75,49.75,8,"2008-01-21","BTON"
41.25,41.25,41.25,41.25,80000,"2008-01-22","BTON"
41.25,41.25,41.25,41.25,0,"2008-01-23","BTON"
41.25,41.25,41.25,41.25,0,"2008-01-24","BTON"
41.25,41.25,41.25,41.25,0,"2008-01-25","BTON"
40,40,40,40,38000,"2008-01-28","BTON"
40,40,40,40,0,"2008-01-29","BTON"
40,40,40,40,0,"2008-01-30","BTON"
40,40,40,40,0,"2008-01-31","BTON"
40,40,40,40,0,"2008-02-01","BTON"
40,40,40,40,0,"2008-02-04","BTON"
40,40,40,40,0,"2008-02-05","BTON"
40,40,40,40,0,"2008-02-06","BTON"
40,40,40,40,0,"2008-02-11","BTON"
40,40,40,40,0,"2008-02-12","BTON"
40,40,40,40,0,"2008-02-13","BTON"
40,40,40,40,0,"2008-02-14","BTON"
40,40,40,40,0,"2008-02-15","BTON"
40,40,40,40,0,"2008-02-18","BTON"
40,40,40,40,8,"2008-02-19","BTON"
40,40,40,40,8,"2008-02-20","BTON"
40.5,44.5,40,40.5,16,"2008-02-21","BTON"
40.5,40.5,40.5,40.5,4,"2008-02-22","BTON"
40.5,40.5,40.5,40.5,0,"2008-02-25","BTON"
40.5,40.5,40.5,40.5,4,"2008-02-26","BTON"
40.5,40.5,40.5,40.5,8,"2008-02-27","BTON"
40.5,40.5,40.5,40.5,0,"2008-02-28","BTON"
40.5,40.5,40.5,40.5,0,"2008-02-29","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-03","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-04","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-05","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-06","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-10","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-11","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-12","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-13","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-14","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-17","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-18","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-19","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-24","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-25","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-26","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-27","BTON"
40.5,40.5,40.5,40.5,0,"2008-03-28","BTON"
42.5,42.5,42.5,42.5,4000,"2008-03-31","BTON"
42.5,47.5,43.75,44.25,16,"2008-04-01","BTON"
44.25,44.25,44.25,44.25,8,"2008-04-02","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-03","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-04","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-07","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-08","BTON"
44.25,44.25,44.25,44.25,12,"2008-04-09","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-10","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-11","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-14","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-15","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-16","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-17","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-18","BTON"
44.25,44.25,44.25,44.25,0,"2008-04-21","BTON"
42,42.5,42,42,16,"2008-04-22","BTON"
42,42,42,42,0,"2008-04-23","BTON"
40.25,40.25,40.25,40.25,90000,"2008-04-24","BTON"
40.25,40.25,40.25,40.25,4,"2008-04-25","BTON"
49,51.25,46.25,49,16,"2008-04-28","BTON"
50,50,49.75,49.75,30000,"2008-04-29","BTON"
49.75,49.75,49.75,49.75,0,"2008-04-30","BTON"
52.5,52.5,52.5,52.5,2000,"2008-05-05","BTON"
50,50,50,50,84000,"2008-05-06","BTON"
50,67.5,50,63.75,1940000,"2008-05-07","BTON"
66.25,66.25,56.25,62.5,24000,"2008-05-08","BTON"
61.25,75,61.25,75,144000,"2008-05-09","BTON"
68.75,68.75,68.75,68.75,4e+05,"2008-05-12","BTON"
68.75,68.75,62.5,66.25,348000,"2008-05-13","BTON"
67.5,71.25,63.75,65,616000,"2008-05-14","BTON"
65,65,65,65,0,"2008-05-15","BTON"
70,70,60,61.25,332000,"2008-05-16","BTON"
66.25,81.25,66.25,73.75,2364000,"2008-05-21","BTON"
80,91.25,76.25,91.25,994000,"2008-05-22","BTON"
91.25,91.25,91.25,91.25,26000,"2008-05-23","BTON"
66.25,82.5,66.25,82.5,56000,"2008-05-26","BTON"
75,75,66.25,66.25,94000,"2008-05-27","BTON"
67.5,70,62.5,68.75,604000,"2008-05-28","BTON"
68.75,68.75,68.75,68.75,16000,"2008-05-29","BTON"
68.75,68.75,66.25,67.5,80000,"2008-05-30","BTON"
67.5,67.5,67.5,67.5,6000,"2008-06-02","BTON"
71.25,73.75,68.75,71.25,16,"2008-06-03","BTON"
75,75,65,65,254000,"2008-06-04","BTON"
66.25,72.5,66.25,72.5,10000,"2008-06-05","BTON"
66.25,67.5,66.25,66.25,16,"2008-06-06","BTON"
66.25,66.25,66.25,66.25,0,"2008-06-09","BTON"
66.25,66.25,66.25,66.25,8,"2008-06-10","BTON"
60,60,60,60,4000,"2008-06-11","BTON"
60,60,60,60,8,"2008-06-12","BTON"
60,60,60,60,4,"2008-06-13","BTON"
65,66.25,65,65,156000,"2008-06-16","BTON"
70,70,70,70,60000,"2008-06-17","BTON"
67.5,87.5,67.5,85,1372000,"2008-06-18","BTON"
87.5,87.5,78.75,87.5,16,"2008-06-19","BTON"
87.5,87.5,81.25,81.25,110000,"2008-06-20","BTON"
82.5,82.5,82.5,82.5,20000,"2008-06-23","BTON"
86.25,105,86.25,98.75,2156000,"2008-06-24","BTON"
100,120,100,118.75,2568000,"2008-06-25","BTON"
123.75,137.5,123.75,130,2206000,"2008-06-26","BTON"
137.5,142.5,132.5,137.5,16,"2008-06-27","BTON"
142.5,155,142.5,152.5,534000,"2008-06-30","BTON"
160,162.5,152.5,160,16,"2008-07-01","BTON"
162.5,162.5,142.5,150,622000,"2008-07-02","BTON"
145,150,137.5,145,16,"2008-07-03","BTON"
145,145,145,145,8,"2008-07-04","BTON"
145,145,145,145,0,"2008-07-07","BTON"
115,115,112.5,115,16,"2008-07-08","BTON"
115,115,115,115,0,"2008-07-09","BTON"
115,115,115,115,8,"2008-07-10","BTON"
115,115,115,115,8,"2008-07-11","BTON"
115,115,115,115,8,"2008-07-14","BTON"
87.5,95,87.5,95,50000,"2008-07-15","BTON"
95,95,95,95,6000,"2008-07-16","BTON"
95,95,95,95,0,"2008-07-17","BTON"
95,95,95,95,0,"2008-07-18","BTON"
95,95,95,95,8,"2008-07-21","BTON"
95,95,95,95,0,"2008-07-22","BTON"
95,95,95,95,0,"2008-07-23","BTON"
92.5,110,92.5,105,848000,"2008-07-24","BTON"
105,105,97.5,97.5,180000,"2008-07-25","BTON"
100,106.25,97.5,100,16,"2008-07-28","BTON"
100,105,100,100,16,"2008-07-29","BTON"
100,100,100,100,12,"2008-07-31","BTON"
102.5,103.75,102.5,102.5,16,"2008-08-01","BTON"
101.25,102.5,101.25,101.25,16,"2008-08-04","BTON"
101.25,101.25,101.25,101.25,8,"2008-08-05","BTON"
96.25,96.25,95,96.25,16,"2008-08-06","BTON"
92.5,93.75,92.5,92.5,72000,"2008-08-07","BTON"
92.5,92.5,92.5,92.5,12,"2008-08-08","BTON"
92.5,92.5,92.5,92.5,8,"2008-08-11","BTON"
92.5,92.5,92.5,92.5,0,"2008-08-12","BTON"
92.5,92.5,92.5,92.5,0,"2008-08-13","BTON"
92.5,92.5,92.5,92.5,0,"2008-08-14","BTON"
75,85,75,75,176000,"2008-08-15","BTON"
81.25,81.25,81.25,81.25,10000,"2008-08-19","BTON"
81.25,81.25,81.25,81.25,0,"2008-08-20","BTON"
87.5,105,86.25,87.5,16,"2008-08-21","BTON"
87.5,87.5,87.5,87.5,0,"2008-08-22","BTON"
87.5,87.5,87.5,87.5,0,"2008-08-25","BTON"
93.75,103.75,93.75,103.75,4000,"2008-08-26","BTON"
103.75,103.75,103.75,103.75,8,"2008-08-27","BTON"
103.75,103.75,103.75,103.75,8,"2008-08-28","BTON"
103.75,103.75,103.75,103.75,0,"2008-08-29","BTON"
103.75,103.75,103.75,103.75,8,"2008-09-01","BTON"
103.75,103.75,103.75,103.75,8,"2008-09-02","BTON"
72.5,72.5,72.5,72.5,2000,"2008-09-03","BTON"
85,85,85,85,2000,"2008-09-04","BTON"
101.25,101.25,101.25,101.25,2000,"2008-09-05","BTON"
101.25,101.25,101.25,101.25,8,"2008-09-08","BTON"
101.25,101.25,101.25,101.25,8,"2008-09-09","BTON"
101.25,101.25,101.25,101.25,8,"2008-09-10","BTON"
71.25,71.25,71.25,71.25,8000,"2008-09-11","BTON"
72.5,72.5,72.5,72.5,40000,"2008-09-12","BTON"
72.5,72.5,72.5,72.5,2000,"2008-09-15","BTON"
72.5,72.5,72.5,72.5,0,"2008-09-16","BTON"
72.5,72.5,72.5,72.5,12000,"2008-09-17","BTON"
72.5,72.5,72.5,72.5,0,"2008-09-18","BTON"
72.5,72.5,72.5,72.5,0,"2008-09-19","BTON"
72.5,72.5,72.5,72.5,0,"2008-09-22","BTON"
72.5,72.5,72.5,72.5,0,"2008-09-23","BTON"
72.5,72.5,72.5,72.5,8,"2008-09-24","BTON"
80,80,80,80,2000,"2008-09-25","BTON"
80,80,80,80,8,"2008-09-26","BTON"
52.5,52.5,52.5,52.5,50000,"2008-10-06","BTON"
52.5,52.5,52.5,52.5,0,"2008-10-07","BTON"
52.5,52.5,52.5,52.5,0,"2008-10-08","BTON"
52.5,52.5,52.5,52.5,0,"2008-10-09","BTON"
52.5,52.5,52.5,52.5,0,"2008-10-10","BTON"
56.25,56.25,47.5,56.25,12,"2008-10-13","BTON"
61.25,61.25,61.25,61.25,2000,"2008-10-14","BTON"
66.25,66.25,66.25,66.25,4000,"2008-10-15","BTON"
72.5,72.5,60,66.25,8000,"2008-10-16","BTON"
60,63.75,60,63.75,4000,"2008-10-17","BTON"
63.75,63.75,63.75,63.75,12,"2008-10-20","BTON"
57.5,57.5,57.5,57.5,40000,"2008-10-21","BTON"
57.5,57.5,57.5,57.5,0,"2008-10-22","BTON"
57.5,57.5,57.5,57.5,12,"2008-10-23","BTON"
52.5,62.5,52.5,62.5,70000,"2008-10-24","BTON"
62.5,62.5,62.5,62.5,0,"2008-10-27","BTON"
60,68.75,60,68.75,124000,"2008-10-28","BTON"
68.75,68.75,68.75,68.75,12,"2008-10-29","BTON"
68.75,68.75,68.75,68.75,0,"2008-10-30","BTON"
76.25,76.25,76.25,76.25,4000,"2008-10-31","BTON"
82.5,87.5,82.5,87.5,4000,"2008-11-03","BTON"
87.5,87.5,87.5,87.5,0,"2008-11-04","BTON"
93.75,100,85,85,38000,"2008-11-05","BTON"
85,85,85,85,0,"2008-11-06","BTON"
85,85,85,85,0,"2008-11-07","BTON"
85,85,85,85,12,"2008-11-10","BTON"
85,85,85,85,0,"2008-11-11","BTON"
85,85,85,85,0,"2008-11-12","BTON"
85,85,85,85,12,"2008-11-13","BTON"
85,85,85,85,12,"2008-11-14","BTON"
85,85,85,85,0,"2008-11-17","BTON"
85,85,85,85,12,"2008-11-18","BTON"
85,85,85,85,0,"2008-11-19","BTON"
85,85,85,85,0,"2008-11-20","BTON"
85,85,85,85,0,"2008-11-21","BTON"
85,85,85,85,0,"2008-11-24","BTON"
85,85,85,85,0,"2008-11-25","BTON"
85,85,85,85,0,"2008-11-26","BTON"
85,85,85,85,0,"2008-11-27","BTON"
85,85,85,85,0,"2008-11-28","BTON"
85,85,85,85,0,"2008-12-01","BTON"
85,85,85,85,0,"2008-12-02","BTON"
85,85,85,85,0,"2008-12-03","BTON"
85,85,85,85,0,"2008-12-04","BTON"
85,85,85,85,12,"2008-12-05","BTON"
85,85,85,85,0,"2008-12-09","BTON"
85,85,85,85,12,"2008-12-10","BTON"
85,85,85,85,12,"2008-12-11","BTON"
85,85,85,85,0,"2008-12-12","BTON"
85,85,85,85,0,"2008-12-15","BTON"
85,85,85,85,0,"2008-12-16","BTON"
77.5,83.75,77.5,83.75,10000,"2008-12-17","BTON"
83.75,83.75,83.75,83.75,0,"2008-12-18","BTON"
83.75,83.75,83.75,83.75,0,"2008-12-19","BTON"
83.75,83.75,83.75,83.75,12,"2008-12-22","BTON"
83.75,83.75,83.75,83.75,12,"2008-12-23","BTON"
83.75,83.75,83.75,83.75,0,"2008-12-24","BTON"
83.75,83.75,83.75,83.75,12,"2008-12-30","BTON"
83.75,83.75,83.75,83.75,0,"2008-12-31","BTON"
83.75,83.75,83.75,83.75,0,"2009-01-05","BTON"
83.75,83.75,83.75,83.75,0,"2009-01-06","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-07","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-08","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-09","BTON"
83.75,83.75,83.75,83.75,0,"2009-01-12","BTON"
83.75,83.75,83.75,83.75,0,"2009-01-13","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-14","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-15","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-16","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-19","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-20","BTON"
83.75,83.75,83.75,83.75,0,"2009-01-21","BTON"
83.75,83.75,83.75,83.75,0,"2009-01-22","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-23","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-27","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-28","BTON"
83.75,83.75,83.75,83.75,12,"2009-01-29","BTON"
83.75,83.75,83.75,83.75,0,"2009-01-30","BTON"
83.75,83.75,83.75,83.75,0,"2009-02-02","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-03","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-04","BTON"
83.75,83.75,83.75,83.75,0,"2009-02-05","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-06","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-09","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-10","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-11","BTON"
83.75,83.75,83.75,83.75,0,"2009-02-12","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-13","BTON"
83.75,83.75,83.75,83.75,0,"2009-02-16","BTON"
83.75,83.75,83.75,83.75,0,"2009-02-17","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-18","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-19","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-20","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-23","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-24","BTON"
83.75,83.75,83.75,83.75,0,"2009-02-25","BTON"
83.75,83.75,83.75,83.75,12,"2009-02-26","BTON"
83.75,83.75,83.75,83.75,0,"2009-02-27","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-02","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-03","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-04","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-05","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-06","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-10","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-11","BTON"
83.75,83.75,83.75,83.75,8,"2009-03-12","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-13","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-16","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-17","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-18","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-19","BTON"
83.75,83.75,83.75,83.75,8,"2009-03-20","BTON"
83.75,83.75,83.75,83.75,8,"2009-03-23","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-24","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-25","BTON"
83.75,83.75,83.75,83.75,12,"2009-03-27","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-30","BTON"
83.75,83.75,83.75,83.75,0,"2009-03-31","BTON"
83.75,83.75,83.75,83.75,12,"2009-04-01","BTON"
83.75,83.75,83.75,83.75,12,"2009-04-02","BTON"
66.25,66.25,65,66.25,16,"2009-04-03","BTON"
66.25,66.25,66.25,66.25,12,"2009-04-06","BTON"
71.25,80,71.25,80,68000,"2009-04-07","BTON"
63.75,63.75,63.75,63.75,2000,"2009-04-08","BTON"
63.75,63.75,63.75,63.75,0,"2009-04-09","BTON"
63.75,63.75,63.75,63.75,8,"2009-04-13","BTON"
62.5,62.5,62.5,62.5,10000,"2009-04-14","BTON"
63.75,63.75,63.75,63.75,6000,"2009-04-15","BTON"
65,65,63.75,65,16,"2009-04-16","BTON"
63.75,65,63.75,65,18000,"2009-04-17","BTON"
75,75,75,75,30000,"2009-04-20","BTON"
68.75,68.75,68.75,68.75,4,"2009-04-22","BTON"
65,65,65,65,60000,"2009-04-23","BTON"
65,65,65,65,4,"2009-04-24","BTON"
65,67.5,65,65,16,"2009-04-27","BTON"
65,65,65,65,4,"2009-04-28","BTON"
65,65,65,65,8,"2009-04-29","BTON"
75,75,75,75,2000,"2009-04-30","BTON"
75,75,75,75,8,"2009-05-01","BTON"
75,80,75,80,56000,"2009-05-04","BTON"
98.75,98.75,98.75,98.75,2000,"2009-05-05","BTON"
100,100,98.75,100,16,"2009-05-06","BTON"
125,125,125,125,2000,"2009-05-07","BTON"
125,125,125,125,0,"2009-05-08","BTON"
125,125,125,125,0,"2009-05-11","BTON"
125,125,125,125,0,"2009-05-12","BTON"
125,125,125,125,0,"2009-05-13","BTON"
125,125,125,125,0,"2009-05-14","BTON"
125,125,125,125,0,"2009-05-15","BTON"
125,125,125,125,0,"2009-05-18","BTON"
125,125,125,125,0,"2009-05-19","BTON"
125,125,125,125,0,"2009-05-20","BTON"
125,125,125,125,0,"2009-05-21","BTON"
125,125,125,125,0,"2009-05-22","BTON"
125,125,125,125,12,"2009-05-25","BTON"
125,125,125,125,0,"2009-05-26","BTON"
125,125,125,125,0,"2009-05-27","BTON"
125,125,125,125,0,"2009-05-28","BTON"
125,125,125,125,0,"2009-05-29","BTON"
125,125,125,125,12,"2009-06-01","BTON"
125,125,125,125,12,"2009-06-02","BTON"
125,125,125,125,12,"2009-06-03","BTON"
96.25,96.25,93.75,96.25,16,"2009-06-04","BTON"
93.75,93.75,93.75,93.75,40000,"2009-06-05","BTON"
93.75,93.75,93.75,93.75,8000,"2009-06-08","BTON"
93.75,93.75,93.75,93.75,12,"2009-06-09","BTON"
93.75,93.75,93.75,93.75,8,"2009-06-10","BTON"
93.75,93.75,93.75,93.75,0,"2009-06-11","BTON"
93.75,93.75,93.75,93.75,8,"2009-06-12","BTON"
110,110,93.75,93.75,6000,"2009-06-15","BTON"
93.75,112.5,93.75,112.5,6000,"2009-06-16","BTON"
112.5,112.5,112.5,112.5,20000,"2009-06-17","BTON"
112.5,112.5,112.5,112.5,0,"2009-06-18","BTON"
112.5,112.5,112.5,112.5,0,"2009-06-19","BTON"
112.5,112.5,112.5,112.5,0,"2009-06-22","BTON"
112.5,112.5,112.5,112.5,0,"2009-06-23","BTON"
112.5,112.5,112.5,112.5,12,"2009-06-24","BTON"
112.5,112.5,112.5,112.5,12,"2009-06-25","BTON"
112.5,112.5,112.5,112.5,0,"2009-06-26","BTON"
112.5,112.5,112.5,112.5,0,"2009-06-29","BTON"
112.5,112.5,112.5,112.5,0,"2009-06-30","BTON"
112.5,112.5,112.5,112.5,0,"2009-07-01","BTON"
112.5,112.5,112.5,112.5,0,"2009-07-02","BTON"
112.5,112.5,112.5,112.5,0,"2009-07-03","BTON"
112.5,112.5,112.5,112.5,0,"2009-07-06","BTON"
100,100,87.5,88.75,126000,"2009-07-07","BTON"
88.75,88.75,88.75,88.75,0,"2009-07-08","BTON"
88.75,88.75,87.5,88.75,16,"2009-07-09","BTON"
100,100,90,98.75,14000,"2009-07-10","BTON"
87.5,88.75,87.5,87.5,16,"2009-07-13","BTON"
87.5,87.5,87.5,87.5,70000,"2009-07-14","BTON"
87.5,87.5,87.5,87.5,12,"2009-07-15","BTON"
86.25,86.25,86.25,86.25,2000,"2009-07-16","BTON"
86.25,86.25,86.25,86.25,12,"2009-07-17","BTON"
86.25,86.25,86.25,86.25,0,"2009-07-20","BTON"
85,85,85,85,30000,"2009-07-21","BTON"
85,85,85,85,160000,"2009-07-22","BTON"
85,85,85,85,12,"2009-07-23","BTON"
85,85,85,85,8,"2009-07-24","BTON"
87.5,87.5,85,87.5,16,"2009-07-27","BTON"
87.5,87.5,77.5,81.25,514000,"2009-07-28","BTON"
82.5,87.5,81.25,82.5,16,"2009-07-29","BTON"
81.25,82.5,81.25,81.25,16,"2009-07-30","BTON"
81.25,81.25,81.25,81.25,40000,"2009-07-31","BTON"
76.25,77.5,76.25,76.25,16,"2009-08-03","BTON"
80,80,80,80,24000,"2009-08-04","BTON"
80,81.25,80,80,16,"2009-08-05","BTON"
76.25,80,76.25,76.25,16,"2009-08-06","BTON"
82.5,82.5,78.75,82.5,16,"2009-08-07","BTON"
86.25,86.25,80,80,1e+05,"2009-08-10","BTON"
80,80,80,80,16,"2009-08-11","BTON"
80,80,76.25,76.25,30000,"2009-08-12","BTON"
80,80,76.25,80,16,"2009-08-13","BTON"
80,80,80,80,12,"2009-08-14","BTON"
76.25,76.25,76.25,76.25,10000,"2009-08-18","BTON"
75,77.5,75,75,16,"2009-08-19","BTON"
76.25,80,76.25,76.25,16,"2009-08-20","BTON"
73.75,76.25,73.75,73.75,16,"2009-08-21","BTON"
61.25,73.75,61.25,73.75,40000,"2009-08-24","BTON"
75,78.75,75,75,16,"2009-08-25","BTON"
78.75,78.75,77.5,78.75,12000,"2009-08-26","BTON"
68.75,68.75,68.75,68.75,2000,"2009-08-27","BTON"
70,70,68.75,70,16,"2009-08-28","BTON"
65,65,65,65,26000,"2009-08-31","BTON"
77.5,77.5,77.5,77.5,4000,"2009-09-01","BTON"
77.5,77.5,77.5,77.5,8,"2009-09-02","BTON"
77.5,77.5,77.5,77.5,8,"2009-09-03","BTON"
77.5,77.5,77.5,77.5,8,"2009-09-04","BTON"
77.5,77.5,77.5,77.5,8,"2009-09-07","BTON"
77.5,77.5,77.5,77.5,8,"2009-09-08","BTON"
77.5,77.5,77.5,77.5,8,"2009-09-09","BTON"
80,80,80,80,4000,"2009-09-10","BTON"
80,80,80,80,0,"2009-09-11","BTON"
80,80,80,80,40000,"2009-09-14","BTON"
80,80,80,80,8000,"2009-09-15","BTON"
82.5,82.5,82.5,82.5,2000,"2009-09-16","BTON"
82.5,82.5,82.5,82.5,8,"2009-09-17","BTON"
83.75,83.75,83.75,83.75,2000,"2009-09-24","BTON"
83.75,83.75,83.75,83.75,12,"2009-09-25","BTON"
83.75,83.75,83.75,83.75,0,"2009-09-28","BTON"
83.75,83.75,83.75,83.75,0,"2009-09-29","BTON"
83.75,83.75,83.75,83.75,12,"2009-09-30","BTON"
83.75,83.75,83.75,83.75,8,"2009-10-01","BTON"
83.75,83.75,83.75,83.75,0,"2009-10-02","BTON"
93.75,93.75,93.75,93.75,2000,"2009-10-05","BTON"
93.75,93.75,93.75,93.75,12,"2009-10-06","BTON"
93.75,93.75,93.75,93.75,1e+05,"2009-10-07","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-08","BTON"
93.75,93.75,93.75,93.75,8,"2009-10-09","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-12","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-13","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-14","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-15","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-16","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-19","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-20","BTON"
93.75,93.75,93.75,93.75,12,"2009-10-21","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-22","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-23","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-26","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-27","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-28","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-29","BTON"
93.75,93.75,93.75,93.75,0,"2009-10-30","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-02","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-03","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-04","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-05","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-06","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-09","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-10","BTON"
93.75,93.75,93.75,93.75,0,"2009-11-11","BTON"
71.25,77.5,71.25,77.5,30000,"2009-11-12","BTON"
80,80,68.75,80,16,"2009-11-13","BTON"
80,80,80,80,8,"2009-11-16","BTON"
80,80,80,80,8,"2009-11-17","BTON"
80,80,80,80,0,"2009-11-18","BTON"
70,82.5,70,82.5,4000,"2009-11-19","BTON"
82.5,82.5,82.5,82.5,8,"2009-11-20","BTON"
82.5,82.5,82.5,82.5,8,"2009-11-23","BTON"
82.5,82.5,82.5,82.5,0,"2009-11-24","BTON"
82.5,82.5,82.5,82.5,8,"2009-11-25","BTON"
82.5,82.5,82.5,82.5,12,"2009-11-26","BTON"
82.5,82.5,82.5,82.5,12,"2009-11-30","BTON"
82.5,82.5,82.5,82.5,8,"2009-12-01","BTON"
82.5,82.5,82.5,82.5,0,"2009-12-02","BTON"
82.5,82.5,82.5,82.5,8,"2009-12-03","BTON"
82.5,82.5,82.5,82.5,0,"2009-12-04","BTON"
82.5,82.5,82.5,82.5,8,"2009-12-07","BTON"
82.5,82.5,82.5,82.5,0,"2009-12-08","BTON"
68.75,68.75,65,68.75,16,"2009-12-09","BTON"
68.75,68.75,68.75,68.75,62000,"2009-12-10","BTON"
81.25,81.25,68.75,68.75,10000,"2009-12-11","BTON"
80,80,80,80,2000,"2009-12-14","BTON"
80,80,80,80,0,"2009-12-15","BTON"
77.5,77.5,77.5,77.5,4000,"2009-12-16","BTON"
77.5,77.5,77.5,77.5,8,"2009-12-17","BTON"
76.25,76.25,73.75,76.25,16,"2009-12-21","BTON"
73.75,76.25,73.75,73.75,16,"2009-12-22","BTON"
66.25,68.75,65,66.25,16,"2009-12-23","BTON"
66.25,73.75,66.25,72.5,290000,"2009-12-28","BTON"
66.25,73.75,65,73.75,44000,"2009-12-29","BTON"
68.75,71.25,68.75,68.75,214000,"2009-12-30","BTON"
71.25,71.25,71.25,71.25,2000,"2010-01-04","BTON"
71.25,73.75,63.75,71.25,16,"2010-01-05","BTON"
71.25,71.25,71.25,71.25,8,"2010-01-06","BTON"
70,70,63.75,70,16,"2010-01-07","BTON"
70,70,70,70,8,"2010-01-08","BTON"
70,70,70,70,8,"2010-01-11","BTON"
70,70,70,70,8,"2010-01-12","BTON"
71.25,71.25,71.25,71.25,2000,"2010-01-13","BTON"
71.25,71.25,71.25,71.25,8,"2010-01-14","BTON"
71.25,71.25,67.5,71.25,16,"2010-01-15","BTON"
65,70,65,67.5,104000,"2010-01-18","BTON"
67.5,67.5,67.5,67.5,12,"2010-01-19","BTON"
70,70,63.75,63.75,6000,"2010-01-20","BTON"
67.5,67.5,63.75,67.5,52000,"2010-01-21","BTON"
68.75,68.75,68.75,68.75,2000,"2010-01-22","BTON"
65,67.5,65,65,16,"2010-01-25","BTON"
63.75,63.75,63.75,63.75,96000,"2010-01-26","BTON"
67.5,67.5,67.5,67.5,2000,"2010-01-27","BTON"
67.5,70,67.5,67.5,16,"2010-01-28","BTON"
68.75,68.75,68.75,68.75,2000,"2010-01-29","BTON"
63.75,68.75,63.75,68.75,4000,"2010-02-01","BTON"
68.75,68.75,68.75,68.75,4000,"2010-02-02","BTON"
63.75,68.75,63.75,68.75,8000,"2010-02-03","BTON"
67.5,67.5,65,67.5,16,"2010-02-04","BTON"
67.5,68.75,63.75,67.5,8000,"2010-02-05","BTON"
67.5,67.5,61.25,67.5,46000,"2010-02-08","BTON"
67.5,67.5,67.5,67.5,46000,"2010-02-09","BTON"
67.5,67.5,67.5,67.5,46000,"2010-02-10","BTON"
67.5,67.5,67.5,67.5,46000,"2010-02-11","BTON"
67.5,67.5,67.5,67.5,46000,"2010-02-12","BTON"
62.5,62.5,62.5,62.5,60000,"2010-02-15","BTON"
62.5,63.75,62.5,62.5,60000,"2010-02-16","BTON"
62.5,62.5,62.5,62.5,90000,"2010-02-17","BTON"
60,60,60,60,2000,"2010-02-18","BTON"
60,60,60,60,2000,"2010-02-19","BTON"
62.5,63.75,61.25,62.5,30000,"2010-02-22","BTON"
62.5,62.5,62.5,62.5,30000,"2010-02-23","BTON"
62.5,62.5,50,62.5,32000,"2010-02-24","BTON"
61.25,61.25,61.25,61.25,38000,"2010-02-25","BTON"
63.75,65,60,63.75,76000,"2010-03-01","BTON"
65,65,65,65,2000,"2010-03-02","BTON"
60,60,60,60,4000,"2010-03-03","BTON"
65,65,58.75,65,4000,"2010-03-04","BTON"
65,65,65,65,4000,"2010-03-05","BTON"
65,65,61.25,65,4000,"2010-03-08","BTON"
65,65,65,65,4000,"2010-03-09","BTON"
65,65,65,65,40000,"2010-03-10","BTON"
58.75,58.75,58.75,58.75,4000,"2010-03-11","BTON"
63.75,72.5,63.75,63.75,48000,"2010-03-12","BTON"
63.75,63.75,50,63.75,176000,"2010-03-15","BTON"
53.75,53.75,53.75,53.75,2000,"2010-03-17","BTON"
63.75,63.75,63.75,63.75,6000,"2010-03-18","BTON"
63.75,65,53.75,63.75,8000,"2010-03-19","BTON"
63.75,63.75,63.75,63.75,8000,"2010-03-22","BTON"
63.75,63.75,63.75,63.75,8000,"2010-03-23","BTON"
63.75,63.75,55,63.75,56000,"2010-03-24","BTON"
56.25,60,56.25,56.25,134000,"2010-03-25","BTON"
63.75,63.75,60,63.75,48000,"2010-03-26","BTON"
63.75,63.75,63.75,63.75,48000,"2010-03-29","BTON"
63.75,63.75,63.75,63.75,48000,"2010-03-30","BTON"
60,65,53.75,60,46000,"2010-03-31","BTON"
65,65,65,65,2000,"2010-04-01","BTON"
65,65,65,65,2000,"2010-04-05","BTON"
56.25,56.25,56.25,56.25,2000,"2010-04-06","BTON"
56.25,56.25,56.25,56.25,2000,"2010-04-07","BTON"
56.25,56.25,55,56.25,1422000,"2010-04-08","BTON"
57.5,57.5,56.25,57.5,194000,"2010-04-09","BTON"
57.5,57.5,57.5,57.5,194000,"2010-04-12","BTON"
57.5,57.5,57.5,57.5,194000,"2010-04-13","BTON"
56.25,63.75,56.25,56.25,46000,"2010-04-14","BTON"
63.75,63.75,56.25,63.75,24000,"2010-04-15","BTON"
66.25,66.25,57.5,66.25,1140000,"2010-04-16","BTON"
82.5,82.5,62.5,82.5,15078000,"2010-04-19","BTON"
81.25,98.75,81.25,81.25,77132000,"2010-04-20","BTON"
72.5,87.5,71.25,72.5,1934000,"2010-04-21","BTON"
75,86.25,73.75,75,29336000,"2010-04-22","BTON"
72.5,80,71.25,72.5,838000,"2010-04-23","BTON"
76.25,77.5,72.5,76.25,3112000,"2010-04-26","BTON"
77.5,78.75,75,77.5,2176000,"2010-04-27","BTON"
80,80,77.5,80,1572000,"2010-04-28","BTON"
80,83.75,77.5,80,7802000,"2010-04-29","BTON"
82.5,82.5,78.75,82.5,3062000,"2010-04-30","BTON"
81.25,82.5,81.25,81.25,2284000,"2010-05-03","BTON"
82.5,83.75,82.5,82.5,4700000,"2010-05-04","BTON"
81.25,81.25,81.25,81.25,1486000,"2010-05-05","BTON"
81.25,81.25,81.25,81.25,1886000,"2010-05-06","BTON"
81.25,81.25,81.25,81.25,1886000,"2010-05-07","BTON"
81.25,86.25,81.25,86.25,174000,"2010-05-10","BTON"
86.25,86.25,86.25,86.25,1886000,"2010-05-11","BTON"
88.75,91.25,82.5,88.75,177500000,"2010-05-12","BTON"
87.5,90,83.75,87.5,1766000,"2010-05-14","BTON"
87.5,87.5,76.25,87.5,130000,"2010-05-17","BTON"
87.5,108.75,76.25,87.5,259570000,"2010-05-18","BTON"
78.75,87.5,77.5,78.75,1130000,"2010-05-19","BTON"
71.25,75,68.75,71.25,536000,"2010-05-20","BTON"
71.25,71.25,55,71.25,1036000,"2010-05-21","BTON"
70,71.25,57.5,70,516000,"2010-05-24","BTON"
62.5,62.5,52.5,62.5,1016000,"2010-05-25","BTON"
75,75,60,75,1924000,"2010-05-26","BTON"
92.5,92.5,70,92.5,1698000,"2010-05-27","BTON"
75,91.25,75,75,51864000,"2010-05-31","BTON"
73.75,78.75,70,73.75,824000,"2010-06-01","BTON"
72.5,75,67.5,72.5,168000,"2010-06-02","BTON"
75,75,72.5,75,1512000,"2010-06-03","BTON"
73.75,73.75,71.25,73.75,650000,"2010-06-04","BTON"
67.5,71.25,63.75,67.5,948000,"2010-06-07","BTON"
70,71.25,67.5,70,678000,"2010-06-08","BTON"
70,70,67.5,70,1210000,"2010-06-09","BTON"
71.25,72.5,67.5,71.25,380000,"2010-06-10","BTON"
67.5,70,67.5,67.5,352000,"2010-06-11","BTON"
67.5,68.75,66.25,67.5,214000,"2010-06-14","BTON"
72.5,75,67.5,72.5,2024000,"2010-06-15","BTON"
72.5,75,71.25,72.5,1902000,"2010-06-16","BTON"
72.5,72.5,72.5,72.5,1e+05,"2010-06-17","BTON"
73.75,75,71.25,73.75,390000,"2010-06-18","BTON"
73.75,75,72.5,73.75,298000,"2010-06-21","BTON"
73.75,73.75,72.5,73.75,42000,"2010-06-22","BTON"
73.75,73.75,73.75,73.75,42000,"2010-06-23","BTON"
73.75,73.75,73.75,73.75,42000,"2010-06-24","BTON"
72.5,72.5,71.25,72.5,12000,"2010-06-25","BTON"
72.5,72.5,72.5,72.5,10000,"2010-06-28","BTON"
72.5,72.5,70,72.5,82000,"2010-06-29","BTON"
68.75,70,60,68.75,746000,"2010-06-30","BTON"
65,68.75,65,65,394000,"2010-07-01","BTON"
68.75,68.75,65,68.75,36000,"2010-07-02","BTON"
72.5,72.5,68.75,72.5,46000,"2010-07-05","BTON"
70,70,67.5,70,326000,"2010-07-06","BTON"
67.5,70,67.5,67.5,134000,"2010-07-07","BTON"
71.25,71.25,67.5,71.25,288000,"2010-07-08","BTON"
71.25,71.25,67.5,71.25,718000,"2010-07-09","BTON"
67.5,70,67.5,67.5,16,"2010-07-12","BTON"
72.5,73.75,67.5,72.5,1564000,"2010-07-13","BTON"
70,71.25,68.75,70,778000,"2010-07-14","BTON"
85,85,70,85,7708000,"2010-07-15","BTON"
101.25,105,82.5,101.25,125794000,"2010-07-16","BTON"
83.75,106.25,81.25,83.75,641642000,"2010-07-19","BTON"
81.25,85,77.5,81.25,9112000,"2010-07-20","BTON"
82.5,86.25,81.25,82.5,9026000,"2010-07-21","BTON"
83.75,88.75,81.25,83.75,79112000,"2010-07-22","BTON"
77.5,83.75,77.5,77.5,2406000,"2010-07-23","BTON"
78.75,81.25,73.75,78.75,652000,"2010-07-26","BTON"
75,76.25,72.5,75,754000,"2010-07-27","BTON"
72.5,75,71.25,72.5,424000,"2010-07-28","BTON"
73.75,76.25,71.25,73.75,1234000,"2010-07-29","BTON"
72.5,73.75,71.25,72.5,1896000,"2010-07-30","BTON"
71.25,73.75,71.25,71.25,1374000,"2010-08-02","BTON"
68.75,71.25,66.25,68.75,1572000,"2010-08-03","BTON"
70,71.25,68.75,70,2286000,"2010-08-04","BTON"
76.25,76.25,71.25,76.25,10856000,"2010-08-05","BTON"
77.5,78.75,76.25,77.5,2434000,"2010-08-06","BTON"
77.5,85,77.5,77.5,26476000,"2010-08-09","BTON"
75,80,75,75,902000,"2010-08-10","BTON"
73.75,75,73.75,73.75,556000,"2010-08-11","BTON"
75,75,72.5,75,1068000,"2010-08-12","BTON"
75,76.25,72.5,75,2798000,"2010-08-13","BTON"
75,75,73.75,75,376000,"2010-08-16","BTON"
72.5,75,72.5,72.5,358000,"2010-08-18","BTON"
75,76.25,72.5,75,3742000,"2010-08-19","BTON"
76.25,77.5,75,76.25,530000,"2010-08-20","BTON"
77.5,77.5,75,77.5,828000,"2010-08-23","BTON"
77.5,77.5,75,77.5,744000,"2010-08-24","BTON"
76.25,77.5,75,76.25,356000,"2010-08-25","BTON"
77.5,77.5,75,77.5,1170000,"2010-08-26","BTON"
76.25,78.75,76.25,76.25,534000,"2010-08-27","BTON"
76.25,76.25,75,76.25,330000,"2010-08-30","BTON"
75,81.25,75,75,32896000,"2010-08-31","BTON"
77.5,78.75,75,77.5,1038000,"2010-09-01","BTON"
76.25,76.25,76.25,76.25,1608000,"2010-09-02","BTON"
75,82.5,75,75,51802000,"2010-09-03","BTON"
75,78.75,75,75,5350000,"2010-09-06","BTON"
76.25,77.5,75,76.25,5826000,"2010-09-07","BTON"
76.25,77.5,76.25,76.25,318000,"2010-09-15","BTON"
76.25,77.5,76.25,76.25,342000,"2010-09-16","BTON"
76.25,77.5,75,76.25,810000,"2010-09-17","BTON"
78.75,78.75,75,78.75,3954000,"2010-09-20","BTON"
81.25,82.5,78.75,81.25,4660000,"2010-09-21","BTON"
80,88.75,80,80,97548000,"2010-09-22","BTON"
80,82.5,80,80,1e+06,"2010-09-23","BTON"
80,81.25,80,80,520000,"2010-09-24","BTON"
81.25,82.5,80,81.25,1004000,"2010-09-27","BTON"
82.5,90,81.25,82.5,67610000,"2010-09-28","BTON"
82.5,86.25,82.5,82.5,3422000,"2010-09-29","BTON"
83.75,85,82.5,83.75,2080000,"2010-09-30","BTON"
83.75,85,83.75,83.75,1782000,"2010-10-01","BTON"
83.75,85,83.75,83.75,1738000,"2010-10-04","BTON"
85,86.25,85,85,2728000,"2010-10-05","BTON"
92.5,93.75,85,92.5,18782000,"2010-10-06","BTON"
90,96.25,90,90,4954000,"2010-10-07","BTON"
108.75,110,90,108.75,94008000,"2010-10-08","BTON"
95,116.25,95,95,412582000,"2010-10-11","BTON"
91.25,97.5,87.5,91.25,3702000,"2010-10-12","BTON"
98.75,105,85,98.75,24338000,"2010-10-13","BTON"
97.5,102.5,95,97.5,4928000,"2010-10-14","BTON"
92.5,96.25,91.25,92.5,998000,"2010-10-15","BTON"
96.25,101.25,90,96.25,4456000,"2010-10-18","BTON"
96.25,100,93.75,96.25,970000,"2010-10-19","BTON"
95,95,92.5,95,638000,"2010-10-20","BTON"
101.25,103.75,96.25,101.25,16238000,"2010-10-21","BTON"
97.5,102.5,96.25,97.5,2058000,"2010-10-22","BTON"
98.75,100,96.25,98.75,176000,"2010-10-25","BTON"
96.25,98.75,96.25,96.25,452000,"2010-10-26","BTON"
98.75,98.75,96.25,98.75,4822000,"2010-10-27","BTON"
97.5,101.25,97.5,97.5,11262000,"2010-10-28","BTON"
98.75,101.25,96.25,98.75,1672000,"2010-10-29","BTON"
97.5,98.75,97.5,97.5,272000,"2010-11-01","BTON"
98.75,100,97.5,98.75,7294000,"2010-11-02","BTON"
100,103.75,97.5,100,28418000,"2010-11-03","BTON"
98.75,100,96.25,98.75,1252000,"2010-11-04","BTON"
98.75,100,96.25,98.75,1610000,"2010-11-05","BTON"
98.75,100,98.75,98.75,780000,"2010-11-08","BTON"
97.5,101.25,97.5,97.5,1492000,"2010-11-09","BTON"
96.25,100,96.25,96.25,1012000,"2010-11-10","BTON"
96.25,97.5,96.25,96.25,2182000,"2010-11-11","BTON"
93.75,97.5,93.75,93.75,4350000,"2010-11-12","BTON"
93.75,93.75,93.75,93.75,4350000,"2010-11-15","BTON"
92.5,96.25,92.5,92.5,88000,"2010-11-16","BTON"
95,96.25,92.5,95,212000,"2010-11-18","BTON"
96.25,96.25,95,96.25,1426000,"2010-11-19","BTON"
101.25,106.25,96.25,101.25,87024000,"2010-11-22","BTON"
97.5,105,95,97.5,47560000,"2010-11-23","BTON"
95,97.5,93.75,95,3024000,"2010-11-24","BTON"
95,95,93.75,95,1520000,"2010-11-25","BTON"
93.75,96.25,92.5,93.75,1084000,"2010-11-26","BTON"
92.5,92.5,90,92.5,566000,"2010-11-29","BTON"
92.5,92.5,91.25,92.5,760000,"2010-11-30","BTON"
93.75,93.75,90,93.75,374000,"2010-12-01","BTON"
93.75,93.75,91.25,93.75,338000,"2010-12-02","BTON"
91.25,92.5,90,91.25,1332000,"2010-12-03","BTON"
90,95,90,90,5912000,"2010-12-06","BTON"
91.25,91.25,91.25,91.25,232000,"2010-12-08","BTON"
93.75,93.75,91.25,93.75,2044000,"2010-12-09","BTON"
93.75,93.75,92.5,93.75,722000,"2010-12-10","BTON"
92.5,93.75,92.5,92.5,1420000,"2010-12-13","BTON"
93.75,93.75,92.5,93.75,212000,"2010-12-14","BTON"
92.5,93.75,92.5,92.5,1338000,"2010-12-15","BTON"
91.25,96.25,91.25,91.25,5528000,"2010-12-16","BTON"
92.5,95,90,92.5,8798000,"2010-12-17","BTON"
92.5,92.5,91.25,92.5,152000,"2010-12-20","BTON"
90,91.25,90,90,156000,"2010-12-21","BTON"
90,91.25,90,90,304000,"2010-12-22","BTON"
88.75,91.25,88.75,88.75,74000,"2010-12-23","BTON"
88.75,88.75,86.25,88.75,30000,"2010-12-27","BTON"
87.5,88.75,80,87.5,34000,"2010-12-28","BTON"
83.75,88.75,80,83.75,836000,"2010-12-29","BTON"
85,85,83.75,85,84000,"2010-12-30","BTON"
85,85,82.5,85,1e+05,"2011-01-03","BTON"
86.25,86.25,85,86.25,366000,"2011-01-04","BTON"
86.25,91.25,85,86.25,704000,"2011-01-05","BTON"
86.25,86.25,86.25,86.25,40000,"2011-01-06","BTON"
85,85,80,85,78000,"2011-01-07","BTON"
83.75,83.75,83.75,83.75,4000,"2011-01-10","BTON"
83.75,83.75,75,83.75,184000,"2011-01-11","BTON"
80,83.75,77.5,80,156000,"2011-01-12","BTON"
78.75,78.75,78.75,78.75,10000,"2011-01-13","BTON"
80,80,78.75,80,94000,"2011-01-14","BTON"
77.5,77.5,76.25,77.5,8000,"2011-01-17","BTON"
76.25,80,75,76.25,126000,"2011-01-18","BTON"
76.25,80,76.25,76.25,30000,"2011-01-19","BTON"
75,75,72.5,75,160000,"2011-01-20","BTON"
75,75,71.25,75,62000,"2011-01-21","BTON"
75,75,75,75,62000,"2011-01-24","BTON"
75,75,75,75,54000,"2011-01-25","BTON"
75,75,75,75,10000,"2011-01-26","BTON"
76.25,77.5,75,76.25,20000,"2011-01-27","BTON"
75,75,72.5,75,76000,"2011-01-28","BTON"
75,75,73.75,75,14000,"2011-01-31","BTON"
75,75,75,75,14000,"2011-02-01","BTON"
75,75,75,75,14000,"2011-02-02","BTON"
75,75,75,75,10000,"2011-02-04","BTON"
76.25,77.5,75,76.25,32000,"2011-02-07","BTON"
75,75,72.5,75,64000,"2011-02-08","BTON"
73.75,75,73.75,73.75,16000,"2011-02-09","BTON"
73.75,75,72.5,73.75,5206000,"2011-02-10","BTON"
91.25,91.25,73.75,91.25,85484000,"2011-02-11","BTON"
90,92.5,80,90,35726000,"2011-02-14","BTON"
96.25,96.25,86.25,96.25,113110000,"2011-02-16","BTON"
85,97.5,81.25,85,102420000,"2011-02-17","BTON"
81.25,83.75,81.25,81.25,1244000,"2011-02-18","BTON"
76.25,81.25,75,76.25,1492000,"2011-02-21","BTON"
78.75,83.75,76.25,78.75,1e+06,"2011-02-22","BTON"
78.75,82.5,76.25,78.75,778000,"2011-02-23","BTON"
75,76.25,75,75,532000,"2011-02-24","BTON"
75,76.25,75,75,406000,"2011-02-25","BTON"
73.75,75,73.75,73.75,394000,"2011-02-28","BTON"
77.5,77.5,73.75,77.5,762000,"2011-03-01","BTON"
75,76.25,75,75,70000,"2011-03-02","BTON"
80,80,73.75,80,1960000,"2011-03-03","BTON"
78.75,78.75,76.25,78.75,126000,"2011-03-04","BTON"
76.25,80,76.25,76.25,102000,"2011-03-07","BTON"
78.75,80,78.75,78.75,686000,"2011-03-08","BTON"
77.5,78.75,76.25,77.5,82000,"2011-03-09","BTON"
76.25,77.5,76.25,76.25,102000,"2011-03-10","BTON"
76.25,77.5,76.25,76.25,254000,"2011-03-11","BTON"
76.25,76.25,75,76.25,246000,"2011-03-14","BTON"
75,76.25,73.75,75,658000,"2011-03-15","BTON"
76.25,77.5,75,76.25,434000,"2011-03-16","BTON"
76.25,77.5,76.25,76.25,1050000,"2011-03-17","BTON"
75,76.25,75,75,2e+05,"2011-03-18","BTON"
75,77.5,75,75,198000,"2011-03-21","BTON"
75,77.5,75,75,340000,"2011-03-22","BTON"
75,77.5,75,77.5,18000,"2011-03-23","BTON"
77.5,77.5,76.25,77.5,704000,"2011-03-24","BTON"
75,77.5,75,75,724000,"2011-03-25","BTON"
75,76.25,75,75,110000,"2011-03-28","BTON"
77.5,78.75,75,77.5,5690000,"2011-03-29","BTON"
77.5,81.25,77.5,77.5,18528000,"2011-03-30","BTON"
78.75,78.75,76.25,78.75,822000,"2011-03-31","BTON"
77.5,77.5,77.5,77.5,542000,"2011-04-01","BTON"
78.75,80,77.5,78.75,1600000,"2011-04-04","BTON"
80,82.5,78.75,80,20168000,"2011-04-05","BTON"
80,81.25,78.75,80,758000,"2011-04-06","BTON"
81.25,81.25,80,81.25,2824000,"2011-04-07","BTON"
80,81.25,80,80,748000,"2011-04-08","BTON"
80,82.5,80,80,612000,"2011-04-11","BTON"
80,81.25,80,80,480000,"2011-04-12","BTON"
81.25,82.5,80,81.25,4186000,"2011-04-13","BTON"
81.25,81.25,80,81.25,476000,"2011-04-14","BTON"
80,81.25,80,80,306000,"2011-04-15","BTON"
81.25,81.25,80,81.25,1146000,"2011-04-18","BTON"
80,81.25,80,80,260000,"2011-04-19","BTON"
80,80,80,80,1054000,"2011-04-20","BTON"
80,82.5,80,80,4786000,"2011-04-21","BTON"
81.25,81.25,81.25,81.25,630000,"2011-04-25","BTON"
81.25,81.25,80,81.25,324000,"2011-04-26","BTON"
82.5,82.5,81.25,82.5,636000,"2011-04-27","BTON"
82.5,82.5,81.25,82.5,68000,"2011-04-28","BTON"
82.5,82.5,81.25,82.5,156000,"2011-04-29","BTON"
82.5,85,82.5,82.5,1334000,"2011-05-02","BTON"
82.5,85,82.5,82.5,266000,"2011-05-03","BTON"
83.75,83.75,82.5,83.75,238000,"2011-05-04","BTON"
82.5,85,82.5,82.5,720000,"2011-05-05","BTON"
81.25,85,81.25,81.25,18000,"2011-05-06","BTON"
83.75,83.75,81.25,83.75,94000,"2011-05-09","BTON"
82.5,83.75,82.5,82.5,280000,"2011-05-10","BTON"
82.5,83.75,82.5,82.5,726000,"2011-05-11","BTON"
85,85,82.5,85,1934000,"2011-05-12","BTON"
83.75,85,83.75,83.75,338000,"2011-05-13","BTON"
82.5,82.5,81.25,82.5,148000,"2011-05-16","BTON"
82.5,83.75,82.5,82.5,112000,"2011-05-18","BTON"
83.75,85,82.5,83.75,2350000,"2011-05-19","BTON"
83.75,85,83.75,83.75,834000,"2011-05-20","BTON"
85,85,83.75,85,1640000,"2011-05-23","BTON"
85,85,85,85,3e+05,"2011-05-24","BTON"
85,85,83.75,85,832000,"2011-05-25","BTON"
82.5,85,82.5,82.5,5020000,"2011-05-26","BTON"
82.5,82.5,81.25,82.5,952000,"2011-05-27","BTON"
81.25,81.25,81.25,81.25,58000,"2011-05-30","BTON"
85,85,82.5,85,524000,"2011-05-31","BTON"
85,85,83.75,85,590000,"2011-06-01","BTON"
82.5,82.5,82.5,82.5,104000,"2011-06-03","BTON"
85,86.25,83.75,85,1504000,"2011-06-06","BTON"
86.25,86.25,82.5,86.25,142000,"2011-06-07","BTON"
82.5,87.5,73.75,82.5,340000,"2011-06-08","BTON"
86.25,86.25,82.5,86.25,280000,"2011-06-09","BTON"
83.75,85,82.5,83.75,116000,"2011-06-10","BTON"
83.75,83.75,82.5,83.75,224000,"2011-06-13","BTON"
82.5,83.75,81.25,82.5,410000,"2011-06-14","BTON"
85,86.25,80,85,52000,"2011-06-15","BTON"
81.25,85,80,81.25,90000,"2011-06-16","BTON"
81.25,81.25,81.25,81.25,44000,"2011-06-17","BTON"
81.25,81.25,81.25,81.25,238000,"2011-06-20","BTON"
86.25,86.25,81.25,86.25,64000,"2011-06-21","BTON"
85,85,81.25,85,10000,"2011-06-22","BTON"
85,85,83.75,85,38000,"2011-06-23","BTON"
82.5,86.25,82.5,82.5,260000,"2011-06-24","BTON"
83.75,83.75,82.5,83.75,144000,"2011-06-27","BTON"
82.5,82.5,81.25,82.5,330000,"2011-06-28","BTON"
82.5,82.5,82.5,82.5,1e+05,"2011-06-30","BTON"
82.5,82.5,82.5,82.5,4000,"2011-07-01","BTON"
82.5,82.5,82.5,82.5,0,"2011-07-04","BTON"
83.75,83.75,82.5,83.75,288000,"2011-07-05","BTON"
85,85,82.5,85,610000,"2011-07-06","BTON"
85,85,83.75,85,188000,"2011-07-07","BTON"
83.75,83.75,82.5,83.75,580000,"2011-07-08","BTON"
83.75,83.75,83.75,83.75,22000,"2011-07-11","BTON"
83.75,83.75,82.5,83.75,318000,"2011-07-12","BTON"
83.75,88.75,83.75,83.75,654000,"2011-07-13","BTON"
83.75,83.75,83.75,83.75,218000,"2011-07-14","BTON"
85,87.5,85,85,1434000,"2011-07-15","BTON"
83.75,86.25,83.75,83.75,532000,"2011-07-18","BTON"
87.5,90,83.75,87.5,2470000,"2011-07-19","BTON"
87.5,87.5,86.25,87.5,1232000,"2011-07-20","BTON"
86.25,87.5,86.25,86.25,270000,"2011-07-21","BTON"
87.5,87.5,86.25,87.5,970000,"2011-07-22","BTON"
87.5,87.5,86.25,87.5,638000,"2011-07-25","BTON"
87.5,88.75,87.5,87.5,24000,"2011-07-26","BTON"
87.5,87.5,86.25,87.5,742000,"2011-07-27","BTON"
86.25,86.25,86.25,86.25,296000,"2011-07-28","BTON"
87.5,87.5,86.25,87.5,406000,"2011-07-29","BTON"
91.25,91.25,87.5,91.25,3490000,"2011-08-01","BTON"
93.75,95,91.25,93.75,6344000,"2011-08-02","BTON"
92.5,97.5,92.5,92.5,1638000,"2011-08-03","BTON"
92.5,92.5,90,92.5,1060000,"2011-08-04","BTON"
90,92.5,78.75,90,1e+06,"2011-08-05","BTON"
87.5,87.5,80,87.5,522000,"2011-08-08","BTON"
85,86.25,73.75,85,436000,"2011-08-09","BTON"
86.25,86.25,82.5,86.25,266000,"2011-08-10","BTON"
86.25,86.25,86.25,86.25,266000,"2011-08-11","BTON"
85,87.5,83.75,85,494000,"2011-08-12","BTON"
85,86.25,83.75,85,132000,"2011-08-15","BTON"
87.5,87.5,85,87.5,134000,"2011-08-16","BTON"
86.25,87.5,85,86.25,236000,"2011-08-18","BTON"
83.75,86.25,81.25,83.75,180000,"2011-08-19","BTON"
85,85,85,85,2000,"2011-08-22","BTON"
86.25,86.25,86.25,86.25,2000,"2011-08-23","BTON"
82.5,83.75,81.25,82.5,78000,"2011-08-24","BTON"
86.25,86.25,81.25,86.25,164000,"2011-08-25","BTON"
86.25,86.25,86.25,86.25,164000,"2011-08-26","BTON"
85,86.25,77.5,85,404000,"2011-09-05","BTON"
81.25,82.5,78.75,81.25,1200000,"2011-09-06","BTON"
83.75,85,82.5,83.75,342000,"2011-09-07","BTON"
82.5,86.25,82.5,82.5,998000,"2011-09-08","BTON"
87.5,87.5,85,87.5,254000,"2011-09-09","BTON"
86.25,86.25,83.75,86.25,32000,"2011-09-12","BTON"
87.5,87.5,85,87.5,78000,"2011-09-13","BTON"
87.5,87.5,83.75,87.5,814000,"2011-09-14","BTON"
86.25,86.25,83.75,86.25,1116000,"2011-09-15","BTON"
87.5,93.75,86.25,87.5,31686000,"2011-09-16","BTON"
86.25,92.5,85,86.25,20696000,"2011-09-19","BTON"
86.25,86.25,83.75,86.25,456000,"2011-09-20","BTON"
83.75,86.25,82.5,83.75,2864000,"2011-09-21","BTON"
75,81.25,73.75,75,4162000,"2011-09-22","BTON"
76.25,80,73.75,76.25,9328000,"2011-09-23","BTON"
71.25,77.5,68.75,71.25,1040000,"2011-09-26","BTON"
75,77.5,73.75,75,3736000,"2011-09-27","BTON"
72.5,76.25,71.25,72.5,6406000,"2011-09-28","BTON"
72.5,72.5,70,72.5,18000,"2011-09-29","BTON"
72.5,72.5,70,72.5,118000,"2011-09-30","BTON"
68.75,72.5,65,68.75,206000,"2011-10-03","BTON"
66.25,66.25,62.5,66.25,354000,"2011-10-04","BTON"
72.5,72.5,65,72.5,236000,"2011-10-05","BTON"
72.5,72.5,66.25,72.5,70000,"2011-10-06","BTON"
71.25,72.5,70,71.25,226000,"2011-10-07","BTON"
71.25,71.25,71.25,71.25,226000,"2011-10-10","BTON"
71.25,72.5,71.25,71.25,28000,"2011-10-11","BTON"
71.25,71.25,71.25,71.25,2000,"2011-10-12","BTON"
73.75,76.25,70,73.75,698000,"2011-10-13","BTON"
73.75,73.75,73.75,73.75,698000,"2011-10-14","BTON"
73.75,75,72.5,73.75,146000,"2011-10-17","BTON"
70,71.25,70,70,116000,"2011-10-18","BTON"
71.25,73.75,70,71.25,1234000,"2011-10-19","BTON"
73.75,73.75,71.25,73.75,5746000,"2011-10-20","BTON"
75,77.5,72.5,75,7398000,"2011-10-21","BTON"
72.5,76.25,72.5,72.5,624000,"2011-10-24","BTON"
72.5,75,70,72.5,778000,"2011-10-25","BTON"
71.25,72.5,71.25,71.25,618000,"2011-10-26","BTON"
73.75,73.75,71.25,73.75,1816000,"2011-10-27","BTON"
81.25,83.75,73.75,81.25,7320000,"2011-10-28","BTON"
85,87.5,77.5,85,3246000,"2011-10-31","BTON"
82.5,87.5,82.5,82.5,2934000,"2011-11-01","BTON"
82.5,82.5,80,82.5,358000,"2011-11-02","BTON"
82.5,82.5,78.75,82.5,36000,"2011-11-03","BTON"
82.5,82.5,81.25,82.5,192000,"2011-11-04","BTON"
82.5,85,82.5,82.5,86000,"2011-11-07","BTON"
82.5,86.25,82.5,82.5,392000,"2011-11-08","BTON"
82.5,82.5,82.5,82.5,84000,"2011-11-09","BTON"
82.5,82.5,82.5,82.5,84000,"2011-11-10","BTON"
82.5,82.5,80,82.5,240000,"2011-11-11","BTON"
82.5,85,82.5,82.5,224000,"2011-11-14","BTON"
82.5,82.5,82.5,82.5,224000,"2011-11-15","BTON"
82.5,86.25,81.25,82.5,502000,"2011-11-16","BTON"
83.75,83.75,82.5,83.75,40000,"2011-11-17","BTON"
83.75,85,82.5,83.75,208000,"2011-11-18","BTON"
81.25,81.25,81.25,81.25,4000,"2011-11-21","BTON"
81.25,81.25,81.25,81.25,174000,"2011-11-22","BTON"
80,80,80,80,220000,"2011-11-23","BTON"
80,80,80,80,16000,"2011-11-24","BTON"
81.25,81.25,81.25,81.25,506000,"2011-11-25","BTON"
82.5,82.5,82.5,82.5,2000,"2011-11-28","BTON"
83.75,83.75,82.5,83.75,160000,"2011-11-29","BTON"
81.25,85,80,81.25,176000,"2011-11-30","BTON"
81.25,81.25,81.25,81.25,0,"2011-12-01","BTON"
82.5,82.5,80,82.5,118000,"2011-12-02","BTON"
82.5,86.25,82.5,82.5,262000,"2011-12-05","BTON"
83.75,86.25,82.5,83.75,144000,"2011-12-06","BTON"
81.25,81.25,81.25,81.25,220000,"2011-12-07","BTON"
83.75,83.75,81.25,83.75,264000,"2011-12-08","BTON"
81.25,81.25,81.25,81.25,2000,"2011-12-09","BTON"
82.5,82.5,81.25,82.5,510000,"2011-12-12","BTON"
82.5,82.5,77.5,82.5,160000,"2011-12-13","BTON"
82.5,82.5,82.5,82.5,160000,"2011-12-14","BTON"
82.5,82.5,82.5,82.5,160000,"2011-12-15","BTON"
87.5,87.5,83.75,87.5,340000,"2011-12-16","BTON"
87.5,87.5,87.5,87.5,0,"2011-12-19","BTON"
82.5,82.5,82.5,82.5,30000,"2011-12-20","BTON"
83.75,83.75,83.75,83.75,40000,"2011-12-21","BTON"
83.75,83.75,83.75,83.75,40000,"2011-12-22","BTON"
83.75,83.75,83.75,83.75,40000,"2011-12-23","BTON"
81.25,81.25,81.25,81.25,2000,"2011-12-27","BTON"
81.25,81.25,81.25,81.25,4000,"2011-12-28","BTON"
82.5,82.5,82.5,82.5,6e+05,"2011-12-29","BTON"
83.75,83.75,82.5,83.75,4000,"2011-12-30","BTON"
83.75,85,83.75,83.75,124000,"2012-01-02","BTON"
87.5,87.5,85,87.5,1592000,"2012-01-03","BTON"
86.25,87.5,86.25,86.25,256000,"2012-01-04","BTON"
88.75,88.75,87.5,88.75,480000,"2012-01-05","BTON"
88.75,88.75,88.75,88.75,480000,"2012-01-06","BTON"
87.5,87.5,81.25,87.5,276000,"2012-01-09","BTON"
87.5,87.5,87.5,87.5,14000,"2012-01-10","BTON"
86.25,86.25,86.25,86.25,68000,"2012-01-11","BTON"
90,90,86.25,90,372000,"2012-01-12","BTON"
91.25,91.25,88.75,91.25,12,"2012-01-13","BTON"
91.25,91.25,91.25,91.25,372000,"2012-01-16","BTON"
88.75,88.75,87.5,88.75,3e+05,"2012-01-17","BTON"
90,90,88.75,90,40000,"2012-01-18","BTON"
87.5,88.75,87.5,87.5,250000,"2012-01-19","BTON"
87.5,87.5,87.5,87.5,250000,"2012-01-20","BTON"
83.75,87.5,83.75,83.75,206000,"2012-01-24","BTON"
85,87.5,85,85,350000,"2012-01-25","BTON"
86.25,86.25,86.25,86.25,6000,"2012-01-26","BTON"
87.5,87.5,87.5,87.5,346000,"2012-01-27","BTON"
87.5,87.5,87.5,87.5,60000,"2012-01-30","BTON"
91.25,92.5,87.5,91.25,760000,"2012-01-31","BTON"
93.75,97.5,91.25,93.75,202000,"2012-02-01","BTON"
98.75,101.25,93.75,98.75,2458000,"2012-02-02","BTON"
97.5,100,97.5,97.5,220000,"2012-02-03","BTON"
97.5,98.75,95,97.5,76000,"2012-02-06","BTON"
97.5,97.5,97.5,97.5,76000,"2012-02-07","BTON"
97.5,97.5,97.5,97.5,76000,"2012-02-08","BTON"
97.5,97.5,97.5,97.5,76000,"2012-02-09","BTON"
92.5,95,90,92.5,74000,"2012-02-10","BTON"
92.5,92.5,92.5,92.5,74000,"2012-02-13","BTON"
93.75,93.75,92.5,93.75,150000,"2012-02-14","BTON"
97.5,98.75,97.5,97.5,276000,"2012-02-15","BTON"
97.5,97.5,97.5,97.5,276000,"2012-02-16","BTON"
92.5,92.5,92.5,92.5,40000,"2012-02-17","BTON"
87.5,92.5,87.5,87.5,4000,"2012-02-20","BTON"
91.25,91.25,91.25,91.25,2000,"2012-02-21","BTON"
91.25,91.25,91.25,91.25,42000,"2012-02-22","BTON"
91.25,91.25,91.25,91.25,42000,"2012-02-23","BTON"
97.5,97.5,90,97.5,52000,"2012-02-24","BTON"
97.5,97.5,97.5,97.5,52000,"2012-02-27","BTON"
97.5,97.5,96.25,97.5,10000,"2012-02-28","BTON"
97.5,97.5,97.5,97.5,10000,"2012-02-29","BTON"
97.5,97.5,97.5,97.5,10000,"2012-03-01","BTON"
97.5,97.5,97.5,97.5,60000,"2012-03-02","BTON"
96.25,96.25,96.25,96.25,66000,"2012-03-05","BTON"
95,95,95,95,22000,"2012-03-06","BTON"
95,95,95,95,0,"2012-03-07","BTON"
93.75,93.75,93.75,93.75,20000,"2012-03-08","BTON"
95,95,95,95,12,"2012-03-09","BTON"
95,96.25,95,95,170000,"2012-03-12","BTON"
95,95,95,95,22000,"2012-03-13","BTON"
96.25,96.25,95,96.25,144000,"2012-03-14","BTON"
100,100,95,100,1468000,"2012-03-15","BTON"
96.25,100,96.25,96.25,94000,"2012-03-16","BTON"
95,95,95,95,4000,"2012-03-19","BTON"
98.75,98.75,96.25,98.75,6000,"2012-03-20","BTON"
98.75,98.75,97.5,98.75,278000,"2012-03-21","BTON"
100,107.5,97.5,100,1e+06,"2012-03-22","BTON"
100,102.5,97.5,100,138000,"2012-03-26","BTON"
102.5,102.5,100,102.5,258000,"2012-03-27","BTON"
106.25,106.25,101.25,106.25,820000,"2012-03-28","BTON"
106.25,106.25,100,106.25,76000,"2012-03-29","BTON"
100,100,100,100,22000,"2012-03-30","BTON"
125,125,107.5,125,8616000,"2012-04-02","BTON"
125,125,125,125,0,"2012-04-03","BTON"
135,137.5,121.25,135,3552000,"2012-04-04","BTON"
135,137.5,130,135,1456000,"2012-04-05","BTON"
135,137.5,132.5,135,406000,"2012-04-09","BTON"
137.5,137.5,132.5,137.5,684000,"2012-04-10","BTON"
130,135,130,130,1246000,"2012-04-11","BTON"
132.5,135,130,132.5,1382000,"2012-04-12","BTON"
135,135,132.5,135,216000,"2012-04-13","BTON"
132.5,132.5,130,132.5,116000,"2012-04-16","BTON"
132.5,135,130,132.5,686000,"2012-04-17","BTON"
135,135,130,135,704000,"2012-04-18","BTON"
150,150,137.5,150,3862000,"2012-04-19","BTON"
147.5,150,145,147.5,296000,"2012-04-20","BTON"
145,155,137.5,145,906000,"2012-04-23","BTON"
140,145,137.5,140,80000,"2012-04-24","BTON"
140,140,140,140,104000,"2012-04-25","BTON"
140,140,137.5,140,440000,"2012-04-26","BTON"
140,142.5,140,140,612000,"2012-04-27","BTON"
175,175,140,175,5176000,"2012-04-30","BTON"
162.5,187.5,162.5,162.5,1726000,"2012-05-01","BTON"
162.5,187.5,162.5,162.5,8,"2012-05-02","BTON"
170,180,155,170,2302000,"2012-05-03","BTON"
192.5,207.5,170,192.5,10428000,"2012-05-04","BTON"
240,240,177.5,240,24604000,"2012-05-07","BTON"
245,275,227.5,245,35942000,"2012-05-08","BTON"
232.5,255,225,232.5,8700000,"2012-05-09","BTON"
225,247.5,225,225,6762000,"2012-05-10","BTON"
220,230,215,220,1728000,"2012-05-11","BTON"
197.5,217.5,190,197.5,2098000,"2012-05-14","BTON"
195,207.5,180,195,2820000,"2012-05-15","BTON"
192.5,195,182.5,192.5,370000,"2012-05-16","BTON"
192.5,195,175,192.5,1128000,"2012-05-21","BTON"
230,240,197.5,230,13702000,"2012-05-22","BTON"
230,255,225,230,18664000,"2012-05-23","BTON"
232.5,242.5,230,232.5,4608000,"2012-05-24","BTON"
222.5,237.5,215,222.5,2660000,"2012-05-25","BTON"
210,222.5,202.5,210,1896000,"2012-05-28","BTON"
212.5,222.5,210,212.5,1308000,"2012-05-29","BTON"
207.5,217.5,202.5,207.5,1540000,"2012-05-30","BTON"
192.5,210,187.5,192.5,2300000,"2012-05-31","BTON"
200,212.5,190,200,3824000,"2012-06-01","BTON"
185,192.5,185,185,1394000,"2012-06-04","BTON"
190,205,187.5,190,2020000,"2012-06-05","BTON"
207.5,220,197.5,207.5,4130000,"2012-06-06","BTON"
200,215,200,200,2156000,"2012-06-07","BTON"
192.5,200,192.5,192.5,594000,"2012-06-08","BTON"
205,205,195,205,1276000,"2012-06-11","BTON"
200,202.5,197.5,200,406000,"2012-06-12","BTON"
197.5,202.5,195,197.5,940000,"2012-06-13","BTON"
180,202.5,175,180,3572000,"2012-06-14","BTON"
177.5,187.5,170,177.5,2778000,"2012-06-15","BTON"
177.5,190,177.5,177.5,2140000,"2012-06-18","BTON"
185,185,177.5,185,890000,"2012-06-19","BTON"
197.5,202.5,185,197.5,4114000,"2012-06-20","BTON"
195,197.5,190,195,1028000,"2012-06-21","BTON"
192.5,192.5,185,192.5,224000,"2012-06-22","BTON"
192.5,197.5,192.5,195,874000,"2012-06-25","BTON"
195,210,195,200,1124000,"2012-06-26","BTON"
200,205,197.5,200,740000,"2012-06-27","BTON"
200,197.5,192.5,195,16,"2012-06-28","BTON"
195,205,190,197.5,1316000,"2012-06-29","BTON"
197.5,197.5,195,197.5,226000,"2012-07-02","BTON"
197.5,202.5,192.5,197.5,512000,"2012-07-03","BTON"
192.5,197.5,190,192.5,1018000,"2012-07-04","BTON"
192.5,197.5,190,192.5,462000,"2012-07-05","BTON"
192.5,195,192.5,192.5,410000,"2012-07-06","BTON"
187.5,195,177.5,187.5,1586000,"2012-07-09","BTON"
187.5,190,187.5,187.5,112000,"2012-07-10","BTON"
187.5,190,187.5,187.5,32000,"2012-07-11","BTON"
182.5,185,182.5,182.5,244000,"2012-07-12","BTON"
187.5,187.5,182.5,187.5,188000,"2012-07-13","BTON"
190,197.5,182.5,190,1422000,"2012-07-16","BTON"
200,200,185,200,1206000,"2012-07-17","BTON"
212.5,220,200,212.5,6550000,"2012-07-18","BTON"
220,227.5,215,220,4196000,"2012-07-19","BTON"
215,217.5,207.5,215,1446000,"2012-07-20","BTON"
212.5,222.5,205,212.5,1644000,"2012-07-23","BTON"
205,210,205,205,166000,"2012-07-24","BTON"
205,210,197.5,205,752000,"2012-07-25","BTON"
202.5,212.5,200,202.5,660000,"2012-07-26","BTON"
205,207.5,205,205,162000,"2012-07-27","BTON"
207.5,212.5,202.5,207.5,990000,"2012-07-30","BTON"
210,212.5,207.5,210,718000,"2012-07-31","BTON"
220,232.5,212.5,220,6142000,"2012-08-01","BTON"
215,222.5,212.5,215,1378000,"2012-08-02","BTON"
205,210,202.5,205,336000,"2012-08-03","BTON"
207.5,215,202.5,207.5,1404000,"2012-08-06","BTON"
200,215,197.5,200,1306000,"2012-08-07","BTON"
197.5,207.5,192.5,197.5,1004000,"2012-08-08","BTON"
190,200,190,190,1664000,"2012-08-09","BTON"
192.5,192.5,187.5,192.5,726000,"2012-08-10","BTON"
190,197.5,190,190,828000,"2012-08-13","BTON"
195,202.5,190,195,2084000,"2012-08-14","BTON"
190,192.5,190,190,254000,"2012-08-15","BTON"
190,190,185,190,408000,"2012-08-16","BTON"
187.5,187.5,182.5,187.5,792000,"2012-08-23","BTON"
190,192.5,185,190,126000,"2012-08-24","BTON"
190,190,190,190,126000,"2012-08-27","BTON"
190,192.5,187.5,190,140000,"2012-08-28","BTON"
175,187.5,172.5,175,2254000,"2012-08-29","BTON"
167.5,177.5,167.5,167.5,684000,"2012-08-30","BTON"
175,175,167.5,175,324000,"2012-08-31","BTON"
172.5,175,170,172.5,160000,"2012-09-03","BTON"
172.5,180,172.5,172.5,330000,"2012-09-04","BTON"
175,175,172.5,175,290000,"2012-09-05","BTON"
172.5,177.5,172.5,172.5,280000,"2012-09-06","BTON"
172.5,175,170,172.5,296000,"2012-09-07","BTON"
170,175,170,170,294000,"2012-09-10","BTON"
172.5,177.5,170,172.5,164000,"2012-09-11","BTON"
175,175,172.5,175,48000,"2012-09-12","BTON"
175,175,170,175,240000,"2012-09-13","BTON"
180,182.5,172.5,180,432000,"2012-09-14","BTON"
180,182.5,180,180,796000,"2012-09-17","BTON"
180,182.5,180,180,212000,"2012-09-18","BTON"
180,180,175,180,52000,"2012-09-19","BTON"
175,177.5,172.5,175,316000,"2012-09-20","BTON"
175,175,170,175,658000,"2012-09-21","BTON"
175,175,172.5,175,332000,"2012-09-24","BTON"
172.5,172.5,170,172.5,620000,"2012-09-25","BTON"
170,172.5,170,170,240000,"2012-09-26","BTON"
170,172.5,167.5,170,394000,"2012-09-27","BTON"
170,175,170,170,120000,"2012-09-28","BTON"
175,175,175,175,2000,"2012-10-01","BTON"
175,177.5,172.5,175,280000,"2012-10-02","BTON"
182.5,187.5,175,182.5,3154000,"2012-10-03","BTON"
180,185,180,180,4e+05,"2012-10-04","BTON"
177.5,180,177.5,177.5,122000,"2012-10-05","BTON"
177.5,182.5,172.5,177.5,346000,"2012-10-08","BTON"
175,175,170,175,498000,"2012-10-09","BTON"
172.5,172.5,170,172.5,80000,"2012-10-10","BTON"
172.5,172.5,170,172.5,172000,"2012-10-11","BTON"
167.5,175,167.5,167.5,448000,"2012-10-12","BTON"
170,172.5,170,170,14000,"2012-10-15","BTON"
172.5,172.5,167.5,172.5,302000,"2012-10-16","BTON"
172.5,175,170,172.5,578000,"2012-10-17","BTON"
170,172.5,165,170,1044000,"2012-10-18","BTON"
172.5,172.5,170,172.5,308000,"2012-10-19","BTON"
172.5,177.5,170,172.5,342000,"2012-10-22","BTON"
175,177.5,172.5,175,112000,"2012-10-23","BTON"
177.5,177.5,175,177.5,186000,"2012-10-24","BTON"
180,180,175,180,376000,"2012-10-25","BTON"
177.5,177.5,175,177.5,382000,"2012-10-29","BTON"
210,220,177.5,210,17652000,"2012-10-30","BTON"
200,215,195,200,5916000,"2012-10-31","BTON"
192.5,200,192.5,192.5,238000,"2012-11-01","BTON"
192.5,212.5,182.5,192.5,5362000,"2012-11-02","BTON"
190,195,185,190,1458000,"2012-11-05","BTON"
190,200,190,190,586000,"2012-11-06","BTON"
192.5,200,190,192.5,548000,"2012-11-07","BTON"
195,197.5,190,195,814000,"2012-11-08","BTON"
195,197.5,192.5,195,90000,"2012-11-09","BTON"
195,195,187.5,195,266000,"2012-11-12","BTON"
192.5,197.5,192.5,192.5,648000,"2012-11-13","BTON"
190,197.5,190,190,518000,"2012-11-14","BTON"
190,195,190,190,824000,"2012-11-19","BTON"
190,195,190,190,516000,"2012-11-20","BTON"
190,192.5,190,190,82000,"2012-11-21","BTON"
190,195,187.5,190,526000,"2012-11-22","BTON"
190,192.5,187.5,190,102000,"2012-11-23","BTON"
195,200,190,195,1780000,"2012-11-26","BTON"
195,197.5,190,195,336000,"2012-11-27","BTON"
190,192.5,187.5,190,792000,"2012-11-28","BTON"
192.5,192.5,187.5,192.5,322000,"2012-11-29","BTON"
187.5,190,185,187.5,768000,"2012-11-30","BTON"
182.5,187.5,182.5,182.5,524000,"2012-12-03","BTON"
180,182.5,180,180,120000,"2012-12-04","BTON"
180,180,180,180,82000,"2012-12-05","BTON"
185,185,182.5,185,242000,"2012-12-06","BTON"
185,187.5,180,185,364000,"2012-12-07","BTON"
182.5,185,180,182.5,236000,"2012-12-10","BTON"
180,180,180,180,6000,"2012-12-11","BTON"
180,185,180,180,296000,"2012-12-12","BTON"
180,180,180,180,364000,"2012-12-13","BTON"
182.5,182.5,177.5,182.5,10000,"2012-12-14","BTON"
175,180,175,175,70000,"2012-12-17","BTON"
180,180,177.5,180,22000,"2012-12-18","BTON"
180,180,177.5,180,90000,"2012-12-19","BTON"
175,175,175,175,92000,"2012-12-20","BTON"
177.5,177.5,172.5,177.5,48000,"2012-12-21","BTON"
172.5,175,172.5,172.5,12,"2012-12-26","BTON"
172.5,175,172.5,172.5,386000,"2012-12-27","BTON"
175,175,172.5,175,92000,"2012-12-28","BTON"
172.5,175,170,172.5,118000,"2013-01-02","BTON"
182.5,185,175,182.5,970000,"2013-01-03","BTON"
182.5,182.5,177.5,182.5,140000,"2013-01-04","BTON"
182.5,182.5,177.5,182.5,152000,"2013-01-07","BTON"
187.5,187.5,177.5,187.5,1182000,"2013-01-08","BTON"
190,195,182.5,190,858000,"2013-01-09","BTON"
187.5,190,182.5,187.5,114000,"2013-01-10","BTON"
187.5,187.5,185,187.5,24000,"2013-01-11","BTON"
185,185,182.5,185,104000,"2013-01-14","BTON"
182.5,187.5,182.5,182.5,1050000,"2013-01-15","BTON"
187.5,192.5,182.5,187.5,486000,"2013-01-16","BTON"
187.5,190,185,187.5,230000,"2013-01-17","BTON"
185,185,182.5,185,122000,"2013-01-18","BTON"
187.5,187.5,182.5,187.5,78000,"2013-01-21","BTON"
187.5,187.5,187.5,187.5,0,"2013-01-22","BTON"
185,190,182.5,185,440000,"2013-01-23","BTON"
182.5,185,182.5,182.5,1e+05,"2013-01-25","BTON"
185,185,182.5,185,372000,"2013-01-28","BTON"
185,187.5,182.5,185,290000,"2013-01-29","BTON"
185,187.5,185,185,274000,"2013-01-30","BTON"
185,187.5,182.5,185,324000,"2013-01-31","BTON"
187.5,190,182.5,187.5,320000,"2013-02-01","BTON"
192.5,192.5,187.5,192.5,166000,"2013-02-04","BTON"
197.5,200,190,197.5,842000,"2013-02-05","BTON"
197.5,205,192.5,197.5,994000,"2013-02-06","BTON"
195,200,192.5,195,258000,"2013-02-07","BTON"
197.5,200,190,197.5,740000,"2013-02-08","BTON"
195,202.5,192.5,195,526000,"2013-02-11","BTON"
195,195,190,195,330000,"2013-02-12","BTON"
192.5,192.5,190,192.5,460000,"2013-02-13","BTON"
195,197.5,190,195,490000,"2013-02-14","BTON"
195,200,190,195,204000,"2013-02-15","BTON"
192.5,195,190,192.5,158000,"2013-02-18","BTON"
192.5,192.5,190,192.5,44000,"2013-02-19","BTON"
192.5,192.5,192.5,192.5,90000,"2013-02-20","BTON"
190,192.5,185,190,392000,"2013-02-21","BTON"
190,192.5,185,190,150000,"2013-02-22","BTON"
197.5,200,190,197.5,376000,"2013-02-25","BTON"
195,200,195,195,180000,"2013-02-26","BTON"
197.5,197.5,195,197.5,376000,"2013-02-27","BTON"
200,202.5,197.5,200,562000,"2013-02-28","BTON"
200,200,200,200,288000,"2013-03-01","BTON"
200,200,200,200,0,"2013-03-04","BTON"
202.5,202.5,197.5,202.5,124000,"2013-03-05","BTON"
197.5,202.5,197.5,197.5,114000,"2013-03-06","BTON"
205,205,197.5,205,860000,"2013-03-07","BTON"
205,210,202.5,205,166000,"2013-03-08","BTON"
205,207.5,200,205,214000,"2013-03-11","BTON"
200,205,200,200,38000,"2013-03-13","BTON"
197.5,200,197.5,197.5,192000,"2013-03-14","BTON"
197.5,200,197.5,197.5,20000,"2013-03-15","BTON"
195,207.5,195,195,496000,"2013-03-18","BTON"
200,202.5,195,200,524000,"2013-03-19","BTON"
202.5,207.5,200,202.5,234000,"2013-03-20","BTON"
205,222.5,200,205,3874000,"2013-03-21","BTON"
205,212.5,202.5,205,680000,"2013-03-22","BTON"
207.5,207.5,207.5,207.5,308000,"2013-03-25","BTON"
207.5,207.5,205,207.5,140000,"2013-03-26","BTON"
215,215,207.5,215,714000,"2013-03-27","BTON"
212.5,212.5,210,212.5,86000,"2013-03-28","BTON"
207.5,212.5,207.5,207.5,364000,"2013-04-01","BTON"
220,220,207.5,220,1352000,"2013-04-02","BTON"
222.5,225,217.5,222.5,12,"2013-04-03","BTON"
215,217.5,215,215,404000,"2013-04-04","BTON"
215,215,212.5,215,344000,"2013-04-05","BTON"
212.5,215,212.5,212.5,344000,"2013-04-08","BTON"
210,215,207.5,210,642000,"2013-04-09","BTON"
212.5,212.5,210,212.5,230000,"2013-04-10","BTON"
207.5,210,207.5,207.5,172000,"2013-04-11","BTON"
207.5,207.5,205,207.5,1e+05,"2013-04-12","BTON"
205,205,202.5,205,186000,"2013-04-15","BTON"
205,205,202.5,205,88000,"2013-04-16","BTON"
207.5,207.5,200,207.5,58000,"2013-04-17","BTON"
205,205,202.5,205,838000,"2013-04-18","BTON"
200,202.5,197.5,200,686000,"2013-04-19","BTON"
200,202.5,200,200,872000,"2013-04-22","BTON"
200,200,200,200,0,"2013-04-23","BTON"
200,205,200,205,16,"2013-04-24","BTON"
205,205,202.5,202.5,16,"2013-04-25","BTON"
202.5,205,202.5,202.5,80000,"2013-04-26","BTON"
202.5,202.5,200,202.5,36000,"2013-04-29","BTON"
200,205,195,200,1570000,"2013-04-30","BTON"
200,200,177.5,182.5,12,"2013-05-01","BTON"
182.5,182.5,177.5,180,16,"2013-05-02","BTON"
177.5,190,177.5,190,12,"2013-05-03","BTON"
190,190,180,182.5,16,"2013-05-06","BTON"
180,180,175,175,16,"2013-05-07","BTON"
175,187.5,175,177.5,16,"2013-05-08","BTON"
185,185,177.5,177.5,16,"2013-05-10","BTON"
177.5,180,177.5,177.5,334000,"2013-05-13","BTON"
177.5,177.5,175,175,16,"2013-05-14","BTON"
177.5,177.5,175,177.5,180000,"2013-05-15","BTON"
177.5,180,175,180,16,"2013-05-16","BTON"
180,180,175,177.5,16,"2013-05-17","BTON"
175,177.5,175,177.5,16,"2013-05-20","BTON"
175,177.5,175,177.5,16,"2013-05-21","BTON"
177.5,177.5,177.5,177.5,98000,"2013-05-22","BTON"
175,175,170,170,16,"2013-05-23","BTON"
175,177.5,172.5,172.5,16,"2013-05-24","BTON"
172.5,172.5,170,170,16,"2013-05-27","BTON"
170,172.5,170,170,82000,"2013-05-28","BTON"
172.5,172.5,170,170,16,"2013-05-29","BTON"
165,167.5,165,167.5,16,"2013-05-30","BTON"
172.5,177.5,167.5,170,16,"2013-05-31","BTON"
167.5,167.5,162.5,167.5,476000,"2013-06-03","BTON"
165,167.5,162.5,167.5,16,"2013-06-04","BTON"
162.5,167.5,162.5,167.5,16,"2013-06-05","BTON"
162.5,165,157.5,165,16,"2013-06-07","BTON"
167.5,167.5,165,165,16,"2013-06-10","BTON"
162.5,162.5,150,155,16,"2013-06-11","BTON"
152.5,155,147.5,152.5,142000,"2013-06-12","BTON"
152.5,152.5,152.5,152.5,142000,"2013-06-13","BTON"
152.5,152.5,152.5,152.5,40000,"2013-06-14","BTON"
152.5,152.5,142.5,150,16,"2013-06-17","BTON"
150,152.5,150,152.5,16,"2013-06-18","BTON"
152.5,152.5,152.5,152.5,46000,"2013-06-19","BTON"
147.5,150,147.5,150,16,"2013-06-20","BTON"
147.5,147.5,145,145,16,"2013-06-21","BTON"
142.5,145,130,142.5,62000,"2013-06-24","BTON"
147.5,152.5,137.5,147.5,230000,"2013-06-25","BTON"
142.5,147.5,137.5,147.5,16,"2013-06-26","BTON"
137.5,142.5,137.5,140,16,"2013-06-27","BTON"
135,140,132.5,132.5,16,"2013-06-28","BTON"
140,140,137.5,137.5,16,"2013-07-01","BTON"
142.5,142.5,140,142.5,202000,"2013-07-02","BTON"
137.5,137.5,137.5,137.5,42000,"2013-07-03","BTON"
140,140,137.5,137.5,258000,"2013-07-04","BTON"
137.5,142.5,137.5,142.5,70000,"2013-07-05","BTON"
137.5,142.5,137.5,137.5,132000,"2013-07-08","BTON"
137.5,137.5,135,135,62000,"2013-07-09","BTON"
135,140,132.5,137.5,64000,"2013-07-10","BTON"
137.5,137.5,137.5,137.5,8000,"2013-07-11","BTON"
137.5,140,137.5,137.5,58000,"2013-07-12","BTON"
137.5,140,137.5,140,4000,"2013-07-15","BTON"
140,145,140,145,64000,"2013-07-16","BTON"
145,147.5,142.5,147.5,128000,"2013-07-17","BTON"
147.5,147.5,147.5,147.5,128000,"2013-07-18","BTON"
150,150,150,150,2000,"2013-07-19","BTON"
150,152.5,150,150,112000,"2013-07-22","BTON"
150,155,150,155,24000,"2013-07-23","BTON"
155,155,155,155,24000,"2013-07-24","BTON"
155,155,155,155,16000,"2013-07-25","BTON"
145,155,145,155,6000,"2013-07-26","BTON"
155,155,155,155,6000,"2013-07-29","BTON"
150,155,150,155,8000,"2013-07-30","BTON"
155,155,155,155,8000,"2013-07-31","BTON"
155,155,155,155,8000,"2013-08-01","BTON"
155,155,155,155,8000,"2013-08-02","BTON"
155,155,155,155,8000,"2013-08-12","BTON"
155,155,155,155,8000,"2013-08-13","BTON"
142.5,152.5,142.5,152.5,4000,"2013-08-14","BTON"
152.5,152.5,152.5,152.5,4000,"2013-08-15","BTON"
152.5,152.5,152.5,152.5,4000,"2013-08-16","BTON"
152.5,152.5,152.5,152.5,4000,"2013-08-19","BTON"
152.5,152.5,152.5,152.5,4000,"2013-08-20","BTON"
137.5,152.5,137.5,152.5,6000,"2013-08-21","BTON"
152.5,152.5,152.5,152.5,6000,"2013-08-22","BTON"
152.5,152.5,152.5,152.5,6000,"2013-08-23","BTON"
152.5,152.5,152.5,152.5,6000,"2013-08-26","BTON"
135,135,130,135,214000,"2013-08-27","BTON"
132.5,132.5,132.5,132.5,70000,"2013-08-28","BTON"
135,135,135,135,2000,"2013-08-29","BTON"
135,147.5,135,147.5,4000,"2013-08-30","BTON"
137.5,137.5,137.5,137.5,60000,"2013-09-02","BTON"
137.5,137.5,137.5,137.5,60000,"2013-09-03","BTON"
137.5,137.5,137.5,137.5,60000,"2013-09-04","BTON"
137.5,137.5,137.5,137.5,0,"2013-09-05","BTON"
137.5,137.5,137.5,137.5,10000,"2013-09-06","BTON"
135,135,135,135,76000,"2013-09-09","BTON"
135,135,135,135,70000,"2013-09-10","BTON"
137.5,137.5,135,135,148000,"2013-09-11","BTON"
135,137.5,135,137.5,240000,"2013-09-12","BTON"
137.5,137.5,137.5,137.5,240000,"2013-09-13","BTON"
137.5,147.5,137.5,147.5,78000,"2013-09-16","BTON"
147.5,147.5,137.5,137.5,10000,"2013-09-17","BTON"
137.5,137.5,137.5,137.5,10000,"2013-09-18","BTON"
140,140,140,140,2000,"2013-09-19","BTON"
147.5,147.5,147.5,147.5,16000,"2013-09-20","BTON"
147.5,147.5,147.5,147.5,16000,"2013-09-23","BTON"
147.5,147.5,147.5,147.5,16000,"2013-09-24","BTON"
147.5,147.5,147.5,147.5,16000,"2013-09-25","BTON"
147.5,147.5,147.5,147.5,16000,"2013-09-26","BTON"
140,140,140,140,2000,"2013-09-27","BTON"
140,165,140,165,62000,"2013-09-30","BTON"
137.5,140,137.5,140,4000,"2013-10-01","BTON"
145,150,145,150,4000,"2013-10-02","BTON"
147.5,150,147.5,150,40000,"2013-10-03","BTON"
147.5,147.5,147.5,147.5,4000,"2013-10-04","BTON"
147.5,147.5,147.5,147.5,34000,"2013-10-07","BTON"
147.5,147.5,147.5,147.5,20000,"2013-10-08","BTON"
147.5,147.5,147.5,147.5,20000,"2013-10-09","BTON"
147.5,150,147.5,150,14000,"2013-10-10","BTON"
150,150,150,150,14000,"2013-10-11","BTON"
140,142.5,140,142.5,12000,"2013-10-16","BTON"
142.5,142.5,142.5,142.5,12000,"2013-10-17","BTON"
142.5,142.5,142.5,142.5,4000,"2013-10-18","BTON"
142.5,142.5,142.5,142.5,16000,"2013-10-21","BTON"
157.5,162.5,157.5,162.5,24000,"2013-10-22","BTON"
162.5,162.5,157.5,157.5,26000,"2013-10-23","BTON"
157.5,157.5,157.5,157.5,26000,"2013-10-24","BTON"
150,150,150,150,12000,"2013-10-25","BTON"
152.5,162.5,152.5,162.5,122000,"2013-10-28","BTON"
160,160,160,160,40000,"2013-10-29","BTON"
160,172.5,160,167.5,418000,"2013-10-30","BTON"
167.5,167.5,160,160,68000,"2013-10-31","BTON"
160,167.5,160,167.5,48000,"2013-11-01","BTON"
167.5,167.5,167.5,167.5,48000,"2013-11-04","BTON"
167.5,167.5,167.5,167.5,120000,"2013-11-06","BTON"
167.5,167.5,167.5,167.5,120000,"2013-11-07","BTON"
167.5,167.5,167.5,167.5,120000,"2013-11-08","BTON"
167.5,167.5,167.5,167.5,120000,"2013-11-11","BTON"
160,160,157.5,157.5,64000,"2013-11-12","BTON"
155,155,155,155,40000,"2013-11-13","BTON"
157.5,157.5,150,150,6000,"2013-11-14","BTON"
150,150,150,150,6000,"2013-11-15","BTON"
150,150,150,150,6000,"2013-11-18","BTON"
150,150,150,150,6000,"2013-11-19","BTON"
152.5,152.5,152.5,152.5,2000,"2013-11-20","BTON"
152.5,152.5,152.5,152.5,2000,"2013-11-21","BTON"
152.5,152.5,152.5,152.5,2000,"2013-11-22","BTON"
152.5,152.5,152.5,152.5,2000,"2013-11-25","BTON"
140,140,140,140,6000,"2013-11-26","BTON"
152.5,152.5,152.5,152.5,2000,"2013-11-27","BTON"
152.5,152.5,152.5,152.5,2000,"2013-11-28","BTON"
152.5,152.5,152.5,152.5,2000,"2013-11-29","BTON"
152.5,152.5,152.5,152.5,2000,"2013-12-02","BTON"
152.5,152.5,152.5,152.5,4000,"2013-12-03","BTON"
155,155,155,155,2000,"2013-12-04","BTON"
142.5,142.5,142.5,142.5,2000,"2013-12-05","BTON"
145,147.5,145,147.5,12000,"2013-12-06","BTON"
147.5,147.5,147.5,147.5,12000,"2013-12-09","BTON"
147.5,147.5,147.5,147.5,12000,"2013-12-10","BTON"
147.5,147.5,147.5,147.5,12000,"2013-12-11","BTON"
147.5,147.5,147.5,147.5,12000,"2013-12-12","BTON"
147.5,147.5,147.5,147.5,12000,"2013-12-13","BTON"
147.5,147.5,147.5,147.5,12000,"2013-12-16","BTON"
142.5,142.5,142.5,142.5,40000,"2013-12-17","BTON"
142.5,142.5,142.5,142.5,4000,"2013-12-18","BTON"
142.5,142.5,142.5,142.5,36000,"2013-12-19","BTON"
152.5,152.5,152.5,152.5,98000,"2013-12-20","BTON"
137.5,137.5,137.5,137.5,40000,"2013-12-23","BTON"
137.5,137.5,137.5,137.5,40000,"2013-12-24","BTON"
150,150,137.5,137.5,62000,"2013-12-27","BTON"
140,140,137.5,137.5,46000,"2013-12-30","BTON"
137.5,165,137.5,165,110000,"2014-01-02","BTON"
165,165,165,165,110000,"2014-01-03","BTON"
155,155,155,155,400,"2014-01-06","BTON"
132.5,132.5,132.5,132.5,400,"2014-01-07","BTON"
157.5,157.5,133.75,155,81200,"2014-01-08","BTON"
155,155,135,135,8000,"2014-01-09","BTON"
155,155,155,155,400,"2014-01-10","BTON"
140,156.25,140,156.25,4000,"2014-01-13","BTON"
156.25,156.25,156.25,156.25,4000,"2014-01-15","BTON"
156.25,156.25,156.25,156.25,4000,"2014-01-16","BTON"
140,150,140,150,29200,"2014-01-17","BTON"
150,150,150,150,35600,"2014-01-20","BTON"
140,147.5,140,147.5,57600,"2014-01-21","BTON"
148.75,153.75,147.5,153.75,79600,"2014-01-22","BTON"
153.75,160,152.5,152.5,381200,"2014-01-23","BTON"
147.5,151.25,147.5,147.5,160400,"2014-01-24","BTON"
147.5,147.5,147.5,147.5,40000,"2014-01-27","BTON"
157.5,157.5,155,155,52400,"2014-01-28","BTON"
145,157.5,145,156.25,14800,"2014-01-29","BTON"
156.25,156.25,145,145,800,"2014-01-30","BTON"
146.25,146.25,145,145,40000,"2014-02-03","BTON"
151.25,155,147.5,151.25,459200,"2014-02-04","BTON"
151.25,151.25,151.25,151.25,0,"2014-02-05","BTON"
151.25,151.25,151.25,151.25,5600,"2014-02-06","BTON"
151.25,151.25,151.25,151.25,9200,"2014-02-07","BTON"
146.25,152.5,146.25,152.5,800,"2014-02-10","BTON"
152.5,152.5,152.5,152.5,0,"2014-02-11","BTON"
152.5,152.5,152.5,152.5,0,"2014-02-12","BTON"
152.5,152.5,152.5,152.5,0,"2014-02-13","BTON"
155,155,155,155,400,"2014-02-14","BTON"
155,155,150,153.75,208400,"2014-02-17","BTON"
155,155,148.75,153.75,1200,"2014-02-18","BTON"
155,155,153.75,153.75,38800,"2014-02-19","BTON"
153.75,153.75,153.75,153.75,0,"2014-02-20","BTON"
153.75,153.75,153.75,153.75,0,"2014-02-21","BTON"
153.75,153.75,153.75,153.75,7200,"2014-02-24","BTON"
155,155,153.75,153.75,5600,"2014-02-25","BTON"
146.25,146.25,145,145,175600,"2014-02-26","BTON"
145,145,145,145,8000,"2014-02-27","BTON"
152.5,152.5,151.25,151.25,1200,"2014-02-28","BTON"
151.25,165,151.25,165,10000,"2014-03-03","BTON"
156.25,156.25,156.25,156.25,9200,"2014-03-04","BTON"
157.5,158.75,155,155,657600,"2014-03-05","BTON"
155,155,155,155,1200,"2014-03-06","BTON"
155,155,155,155,0,"2014-03-07","BTON"
147.5,155,145,147.5,120800,"2014-03-10","BTON"
155,155,155,155,800,"2014-03-11","BTON"
155,155,146.25,150,12400,"2014-03-12","BTON"
155,155,148.75,150,134800,"2014-03-13","BTON"
150,150,150,150,0,"2014-03-14","BTON"
147.5,147.5,147.5,147.5,40800,"2014-03-17","BTON"
155,155,150,150,38400,"2014-03-18","BTON"
156.25,162.5,152.5,155,875200,"2014-03-19","BTON"
153.75,153.75,153.75,153.75,2400,"2014-03-20","BTON"
156.25,156.25,153.75,153.75,260000,"2014-03-21","BTON"
155,155,150,152.5,22000,"2014-03-24","BTON"
150,153.75,150,153.75,18000,"2014-03-25","BTON"
151.25,151.25,150,150,54400,"2014-03-26","BTON"
150,162.5,150,151.25,267600,"2014-03-27","BTON"
150,150,150,150,14000,"2014-03-28","BTON"
155,167.5,150,153.75,220800,"2014-04-01","BTON"
152.5,157.5,152.5,155,22400,"2014-04-02","BTON"
155,155,155,155,0,"2014-04-03","BTON"
150,151.25,150,151.25,3600,"2014-04-04","BTON"
152.5,152.5,152.5,152.5,40000,"2014-04-07","BTON"
162.5,172.5,150,160,2248000,"2014-04-08","BTON"
160,160,160,160,0,"2014-04-09","BTON"
158.75,180,148.75,163.75,5456000,"2014-04-10","BTON"
165,165,156.25,162.5,46000,"2014-04-11","BTON"
163.75,163.75,155,163.75,12000,"2014-04-14","BTON"
162.5,167.5,162.5,167.5,1200,"2014-04-15","BTON"
156.25,162.5,156.25,156.25,133200,"2014-04-16","BTON"
167.5,167.5,155,155,107600,"2014-04-17","BTON"
163.75,163.75,155,155,41200,"2014-04-21","BTON"
156.25,163.75,155,156.25,153600,"2014-04-22","BTON"
155,155,155,155,4800,"2014-04-23","BTON"
161.25,161.25,161.25,161.25,400,"2014-04-24","BTON"
153.75,153.75,153.75,153.75,400,"2014-04-25","BTON"
153.75,161.25,152.5,153.75,131200,"2014-04-28","BTON"
153.75,155,153.75,155,102000,"2014-04-29","BTON"
153.75,161.25,153.75,161.25,12400,"2014-04-30","BTON"
153.75,153.75,150,151.25,726800,"2014-05-02","BTON"
155,155,155,155,400,"2014-05-05","BTON"
150,151.25,148.75,148.75,206000,"2014-05-06","BTON"
147.5,147.5,147.5,147.5,124000,"2014-05-07","BTON"
148.75,150,146.25,146.25,66800,"2014-05-08","BTON"
145,145,145,145,9600,"2014-05-09","BTON"
145,148.75,145,148.75,37200,"2014-05-12","BTON"
150,150,145,145,162800,"2014-05-13","BTON"
147.5,147.5,145,145,254800,"2014-05-14","BTON"
143.75,143.75,143.75,143.75,40000,"2014-05-16","BTON"
147.5,147.5,147.5,147.5,400,"2014-05-19","BTON"
143.75,145,142.5,143.75,91200,"2014-05-20","BTON"
145,145,137.5,145,22800,"2014-05-21","BTON"
142.5,143.75,141.25,142.5,47600,"2014-05-22","BTON"
142.5,142.5,142.5,142.5,31600,"2014-05-23","BTON"
143.75,145,140,143.75,48800,"2014-05-26","BTON"
142.5,142.5,141.25,142.5,10800,"2014-05-28","BTON"
142.5,143.75,140,142.5,22800,"2014-05-30","BTON"
153.75,160,143.75,153.75,303600,"2014-06-02","BTON"
153.75,153.75,153.75,153.75,2000,"2014-06-03","BTON"
150,157.5,150,150,40000,"2014-06-04","BTON"
150,150,150,150,800,"2014-06-05","BTON"
147.5,147.5,135,147.5,55200,"2014-06-06","BTON"
146.25,147.5,141.25,146.25,43200,"2014-06-09","BTON"
143.75,145,142.5,143.75,8000,"2014-06-10","BTON"
145,145,145,145,400,"2014-06-11","BTON"
135,145,135,135,46400,"2014-06-12","BTON"
145,145,145,145,400,"2014-06-13","BTON"
145,145,145,145,0,"2014-06-16","BTON"
135,135,135,135,800,"2014-06-17","BTON"
135,135,132.5,135,40800,"2014-06-18","BTON"
142.5,147.5,142.5,142.5,132400,"2014-06-19","BTON"
142.5,142.5,142.5,142.5,0,"2014-06-20","BTON"
143.75,145,130,143.75,94000,"2014-06-23","BTON"
140,145,131.25,140,135200,"2014-06-24","BTON"
138.75,138.75,138.75,138.75,4000,"2014-06-25","BTON"
138.75,138.75,138.75,138.75,0,"2014-06-26","BTON"
138.75,138.75,138.75,138.75,0,"2014-06-27","BTON"
137.5,138.75,137.5,137.5,2400,"2014-06-30","BTON"
127.5,127.5,127.5,127.5,37600,"2014-07-01","BTON"
127.5,140,127.5,127.5,58800,"2014-07-02","BTON"
131.25,132.5,127.5,131.25,17600,"2014-07-03","BTON"
131.25,132.5,131.25,131.25,50000,"2014-07-04","BTON"
125,130,125,125,101600,"2014-07-07","BTON"
125,125,125,125,3600,"2014-07-08","BTON"
125,125,125,125,0,"2014-07-09","BTON"
117.5,125,117.5,117.5,149200,"2014-07-10","BTON"
130,130,130,130,80400,"2014-07-11","BTON"
123.75,128.75,117.5,123.75,25600,"2014-07-14","BTON"
120,120,120,120,4000,"2014-07-15","BTON"
122.75,122.75,118.75,122.75,9600,"2014-07-16","BTON"
133.75,136.25,130,133.75,68000,"2014-07-17","BTON"
132.5,132.5,132.5,132.5,400,"2014-07-18","BTON"
122.5,123.75,122.5,122.5,80000,"2014-07-21","BTON"
122.5,122.5,122.5,122.5,56400,"2014-07-22","BTON"
127.5,130,127.5,127.5,75600,"2014-07-23","BTON"
128.75,128.75,128.75,128.75,3600,"2014-07-24","BTON"
128.75,128.75,128.75,128.75,3200,"2014-07-25","BTON"
128.75,128.75,124,128.75,47200,"2014-08-04","BTON"
128.75,128.75,128.75,128.75,6800,"2014-08-05","BTON"
128.75,128.75,128.75,128.75,0,"2014-08-06","BTON"
128.75,128.75,128.75,128.75,0,"2014-08-07","BTON"
128.75,128.75,128.75,128.75,0,"2014-08-08","BTON"
128.75,128.75,128.75,128.75,800,"2014-08-11","BTON"
116.75,118.75,116.5,116.75,106000,"2014-08-12","BTON"
118,118,117.75,118,12800,"2014-08-13","BTON"
125,125,124.75,125,8800,"2014-08-14","BTON"
128.75,128.75,128.75,128.75,400,"2014-08-15","BTON"
128.75,128.75,128.75,128.75,0,"2014-08-18","BTON"
128.75,128.75,128.75,128.75,0,"2014-08-19","BTON"
120,123.75,120,120,51200,"2014-08-20","BTON"
120.5,126.25,120.5,120.5,34800,"2014-08-21","BTON"
120.5,120.5,120.5,120.5,7600,"2014-08-22","BTON"
125,125,125,125,800,"2014-08-25","BTON"
125,125,125,125,0,"2014-08-26","BTON"
125,125,125,125,0,"2014-08-27","BTON"
125,125,125,125,14000,"2014-08-28","BTON"
122.25,122.25,122,122.25,6000,"2014-08-29","BTON"
122.25,122.25,122.25,122.25,0,"2014-09-01","BTON"
122.25,122.25,122.25,122.25,14000,"2014-09-02","BTON"
122.25,122.25,122.25,122.25,0,"2014-09-03","BTON"
122.25,122.25,122.25,122.25,0,"2014-09-04","BTON"
122.25,122.25,122.25,122.25,0,"2014-09-05","BTON"
125,128.75,122,125,38800,"2014-09-08","BTON"
125,125,125,125,0,"2014-09-09","BTON"
122.75,123.75,122.75,122.75,88000,"2014-09-10","BTON"
125,125,125,125,1200,"2014-09-11","BTON"
123,123,123,123,10000,"2014-09-12","BTON"
123,123,123,123,0,"2014-09-15","BTON"
125,125,125,125,6000,"2014-09-16","BTON"
125,125,125,125,0,"2014-09-17","BTON"
123.75,123.75,123.75,123.75,12000,"2014-09-18","BTON"
125,127.5,124.5,125,182800,"2014-09-19","BTON"
123.75,123.75,123.75,123.75,6000,"2014-09-22","BTON"
123,123,123,123,4000,"2014-09-23","BTON"
123.5,123.5,123,123.5,32400,"2014-09-24","BTON"
132.5,146.25,125,132.5,140400,"2014-09-25","BTON"
132.5,135,132.5,132.5,17200,"2014-09-26","BTON"
123.5,125,121.25,123.5,261600,"2014-09-29","BTON"
123,123,121.25,123,80400,"2014-09-30","BTON"
123,123,123,123,0,"2014-10-01","BTON"
123.75,123.75,123.75,123.75,11600,"2014-10-02","BTON"
124,124,124,124,2000,"2014-10-03","BTON"
124,124,124,124,0,"2014-10-06","BTON"
124,124,124,124,0,"2014-10-07","BTON"
124,124,124,124,0,"2014-10-08","BTON"
128.75,128.75,128.75,128.75,20000,"2014-10-09","BTON"
128.75,128.75,128.75,128.75,10000,"2014-10-10","BTON"
128.75,128.75,126.25,128.75,3600,"2014-10-13","BTON"
128.75,128.75,128.75,128.75,0,"2014-10-14","BTON"
132.5,132.5,128.75,132.5,12400,"2014-10-15","BTON"
125,125,125,125,6000,"2014-10-16","BTON"
135,135,135,135,400,"2014-10-17","BTON"
132.5,132.5,132.5,132.5,2000,"2014-10-20","BTON"
132.5,132.5,121.25,132.5,15600,"2014-10-21","BTON"
132.5,132.5,132.5,132.5,20000,"2014-10-22","BTON"
135,135,135,135,40800,"2014-10-23","BTON"
135,135,135,135,0,"2014-10-24","BTON"
135,135,135,135,0,"2014-10-27","BTON"
138.75,140,137.5,138.75,12000,"2014-10-28","BTON"
126.25,126.25,126.25,126.25,2000,"2014-10-29","BTON"
138.75,138.75,130,138.75,29600,"2014-10-30","BTON"
127.5,127.5,126.25,127.5,50000,"2014-10-31","BTON"
126.25,126.25,126.25,126.25,3200,"2014-11-03","BTON"
126.25,140,126.25,126.25,26000,"2014-11-04","BTON"
138.75,138.75,126.25,138.75,16800,"2014-11-05","BTON"
137.5,137.5,125,137.5,80400,"2014-11-06","BTON"
122.75,135,122.75,122.75,800,"2014-11-07","BTON"
122.75,122.75,122.75,122.75,0,"2014-11-10","BTON"
122.75,122.75,122.75,122.75,0,"2014-11-11","BTON"
122.75,122.75,122.75,122.75,0,"2014-11-12","BTON"
122.75,122.75,122.75,122.75,0,"2014-11-13","BTON"
122.75,122.75,122.75,122.75,0,"2014-11-14","BTON"
122.75,122.75,122.75,122.75,10000,"2014-11-17","BTON"
136.25,136.25,122.75,136.25,23200,"2014-11-18","BTON"
136.25,136.25,136.25,136.25,0,"2014-11-19","BTON"
135,135,135,135,400,"2014-11-20","BTON"
135,135,135,135,0,"2014-11-21","BTON"
135,135,135,135,3600,"2014-11-24","BTON"
135,135,135,135,400,"2014-11-25","BTON"
135,135,135,135,400,"2014-11-26","BTON"
135,135,135,135,0,"2014-11-27","BTON"
135,135,135,135,0,"2014-11-28","BTON"
135,137.5,135,137.5,2800,"2014-12-01","BTON"
137.5,137.5,137.5,137.5,0,"2014-12-02","BTON"
142.5,142.5,142.5,142.5,400,"2014-12-03","BTON"
142.5,142.5,142.5,142.5,0,"2014-12-04","BTON"
142.5,142.5,142.5,142.5,400,"2014-12-05","BTON"
142.5,142.5,142.5,142.5,0,"2014-12-08","BTON"
141.25,141.25,141.25,141.25,400,"2014-12-09","BTON"
122.5,124,121.75,124,22800,"2014-12-10","BTON"
124.25,124.25,123.75,123.75,52000,"2014-12-11","BTON"
123.75,123.75,123.75,123.75,0,"2014-12-12","BTON"
126.25,126.25,126.25,126.25,2000,"2014-12-15","BTON"
126.25,126.25,126.25,126.25,0,"2014-12-16","BTON"
123.75,123.75,123.75,123.75,4000,"2014-12-17","BTON"
127.5,143.75,127.5,137.5,48000,"2014-12-18","BTON"
137.5,137.5,137.5,137.5,0,"2014-12-19","BTON"
137.5,137.5,137.5,137.5,0,"2014-12-22","BTON"
137.5,137.5,137.5,137.5,0,"2014-12-23","BTON"
131.25,131.25,131.25,131.25,400,"2014-12-24","BTON"
131.25,137.5,123,137.5,42400,"2014-12-29","BTON"
135,135,135,135,9200,"2014-12-30","BTON"
135,135,135,135,0,"2015-01-02","BTON"
135,135,135,135,0,"2015-01-05","BTON"
122.75,122.75,122.5,122.5,80000,"2015-01-06","BTON"
122.5,122.5,122.5,122.5,0,"2015-01-07","BTON"
122.5,122.5,122.5,122.5,4000,"2015-01-08","BTON"
122.5,136.25,122.5,136.25,44000,"2015-01-09","BTON"
125,125,123.75,125,156800,"2015-01-12","BTON"
125,145,125,126.25,81600,"2015-01-13","BTON"
126.25,126.25,126.25,126.25,1200,"2015-01-14","BTON"
126.25,126.25,126.25,126.25,20000,"2015-01-15","BTON"
127.5,143.75,127.5,142.5,16000,"2015-01-16","BTON"
145,145,141.25,142.5,36000,"2015-01-19","BTON"
142.5,142.5,142.5,142.5,0,"2015-01-20","BTON"
141.25,141.25,123.75,123.75,4400,"2015-01-21","BTON"
140,143.75,140,143.75,46800,"2015-01-22","BTON"
145,145,126.25,145,29200,"2015-01-23","BTON"
145,145,145,145,0,"2015-01-26","BTON"
145,145,145,145,10000,"2015-01-27","BTON"
125,145,125,145,800,"2015-01-28","BTON"
145,145,145,145,0,"2015-01-29","BTON"
145,145,145,145,0,"2015-01-30","BTON"
145,145,145,145,400,"2015-02-02","BTON"
123.75,143.75,123.75,125,122800,"2015-02-03","BTON"
126.25,140,126.25,140,800,"2015-02-04","BTON"
138.75,140,126.25,126.25,8800,"2015-02-05","BTON"
126.25,126.25,126.25,126.25,0,"2015-02-06","BTON"
123.75,138.75,123.75,137.5,14800,"2015-02-09","BTON"
137.5,137.5,137.5,137.5,400,"2015-02-10","BTON"
127.5,128.75,127.5,128.75,18400,"2015-02-11","BTON"
131.25,131.25,131.25,131.25,4400,"2015-02-12","BTON"
142.5,142.5,131.25,131.25,3600,"2015-02-13","BTON"
131.25,131.25,130,131.25,17200,"2015-02-16","BTON"
132.5,143.75,132.5,143.75,2000,"2015-02-17","BTON"
143.75,143.75,143.75,143.75,0,"2015-02-18","BTON"
143.75,146.25,142.5,142.5,88800,"2015-02-20","BTON"
143.75,143.75,143.75,143.75,4400,"2015-02-23","BTON"
132.5,143.75,132.5,143.75,9600,"2015-02-24","BTON"
148.75,148.75,127.5,145,28000,"2015-02-25","BTON"
145,145,145,145,0,"2015-02-26","BTON"
143.75,143.75,143.75,143.75,9200,"2015-02-27","BTON"
130,143.75,123.75,128.75,181600,"2015-03-02","BTON"
128.75,133.75,128.75,128.75,51200,"2015-03-03","BTON"
133.75,133.75,133.75,133.75,400,"2015-03-04","BTON"
133.75,133.75,133.75,133.75,0,"2015-03-05","BTON"
133.75,133.75,133.75,133.75,120000,"2015-03-06","BTON"
133.75,133.75,133.75,133.75,0,"2015-03-09","BTON"
133.75,133.75,133.75,133.75,0,"2015-03-10","BTON"
125,132.5,125,132.5,6400,"2015-03-11","BTON"
132.5,132.5,132.5,132.5,0,"2015-03-12","BTON"
125,138.75,125,138.75,3600,"2015-03-13","BTON"
138.75,138.75,138.75,138.75,0,"2015-03-16","BTON"
126.25,127.5,125,126.25,183200,"2015-03-17","BTON"
125,125,125,125,6000,"2015-03-18","BTON"
130,130,130,130,400,"2015-03-19","BTON"
130,130,130,130,0,"2015-03-20","BTON"
122.75,126.25,122.75,126.25,800,"2015-03-23","BTON"
127.5,127.5,122.5,126.25,8400,"2015-03-24","BTON"
128.75,140,128.75,131.25,2800,"2015-03-25","BTON"
131.25,131.25,131.25,131.25,0,"2015-03-26","BTON"
112.5,117.75,112.5,117.75,14000,"2015-03-27","BTON"
122.5,130,117.75,120.25,16400,"2015-03-30","BTON"
120,120,120,120,20000,"2015-03-31","BTON"
124.75,124.75,124.75,124.75,400,"2015-04-01","BTON"
124,124,118.75,118.75,11200,"2015-04-02","BTON"
115,115,115,115,400,"2015-04-06","BTON"
120,136.25,120,133.75,120000,"2015-04-07","BTON"
133.75,133.75,133.75,133.75,0,"2015-04-08","BTON"
133.75,133.75,133.75,133.75,0,"2015-04-09","BTON"
133.75,133.75,133.75,133.75,0,"2015-04-10","BTON"
118.75,118.75,117.75,118.75,4000,"2015-04-13","BTON"
118.75,118.75,118.75,118.75,8000,"2015-04-14","BTON"
118.75,118.75,118.75,118.75,0,"2015-04-15","BTON"
118.75,118.75,118.75,118.75,0,"2015-04-16","BTON"
118.75,118.75,118.75,118.75,0,"2015-04-17","BTON"
118.75,118.75,118.75,118.75,8000,"2015-04-20","BTON"
118.75,118.75,118.75,118.75,0,"2015-04-21","BTON"
125,125,122.5,122.5,800,"2015-04-22","BTON"
122.5,122.5,117.5,122.5,23600,"2015-04-23","BTON"
122.5,122.5,122.5,122.5,0,"2015-04-24","BTON"
122.5,122.5,122.5,122.5,0,"2015-04-27","BTON"
122.5,122.5,122.5,122.5,0,"2015-04-28","BTON"
117.5,117.5,117.5,117.5,8800,"2015-04-29","BTON"
117.5,117.5,117.5,117.5,0,"2015-04-30","BTON"
117.5,117.5,117.5,117.5,0,"2015-05-04","BTON"
117.5,117.5,117.5,117.5,0,"2015-05-05","BTON"
122.5,122.5,122.5,122.5,400,"2015-05-06","BTON"
125,130,125,130,4800,"2015-05-07","BTON"
128.75,128.75,128.75,128.75,400,"2015-05-08","BTON"
127.5,127.5,127.5,127.5,1600,"2015-05-11","BTON"
112.5,127.5,112.5,127.5,4000,"2015-05-12","BTON"
132.5,132.5,125,125,23600,"2015-05-13","BTON"
132.5,132.5,132.5,132.5,2400,"2015-05-15","BTON"
115,124.75,115,124.75,6400,"2015-05-18","BTON"
122.5,125,120,120,104000,"2015-05-19","BTON"
120,120,120,120,3600,"2015-05-20","BTON"
122.5,135,122.5,125,22000,"2015-05-21","BTON"
125,133.75,125,133.75,160400,"2015-05-22","BTON"
133.75,133.75,133.75,133.75,0,"2015-05-25","BTON"
125,125,125,125,120000,"2015-05-26","BTON"
137.5,137.5,125,125,305600,"2015-05-27","BTON"
125,136.25,125,125,13200,"2015-05-28","BTON"
115.25,135,115.25,125,1200,"2015-05-29","BTON"
117.5,121.25,117.5,121.25,36800,"2015-06-01","BTON"
132.5,132.5,125,125,800,"2015-06-03","BTON"
112.5,121.25,112.5,121,91600,"2015-06-04","BTON"
125,125,125,125,400,"2015-06-05","BTON"
125,125,125,125,0,"2015-06-08","BTON"
112.5,117.5,112.5,113.5,89600,"2015-06-09","BTON"
118.75,123.75,118.75,118.75,72800,"2015-06-10","BTON"
118.75,118.75,118.75,118.75,0,"2015-06-11","BTON"
118.75,122.5,112.5,122.5,4400,"2015-06-12","BTON"
122,122.5,122,122.5,1200,"2015-06-15","BTON"
124.5,124.5,124.5,124.5,400,"2015-06-16","BTON"
124.75,125,124.5,124.5,1200,"2015-06-17","BTON"
123.75,123.75,115,115.5,116000,"2015-06-18","BTON"
120,125,118.75,118.75,48400,"2015-06-19","BTON"
118.75,118.75,118.75,118.75,0,"2015-06-22","BTON"
123.75,130,122.5,130,104000,"2015-06-23","BTON"
130,130,130,130,0,"2015-06-24","BTON"
125,125,125,125,400,"2015-06-25","BTON"
125,128.75,125,128.75,4400,"2015-06-26","BTON"
125,128.75,125,128.75,4400,"2015-06-29","BTON"
128.75,128.75,128.75,128.75,0,"2015-06-30","BTON"
128.75,128.75,128.75,128.75,0,"2015-07-01","BTON"
128.75,128.75,128.75,128.75,0,"2015-07-02","BTON"
128.75,128.75,128.75,128.75,0,"2015-07-03","BTON"
125,125,125,125,400,"2015-07-06","BTON"
113.75,113.75,113.75,113.75,1600,"2015-07-07","BTON"
115,115,113.75,113.75,6800,"2015-07-08","BTON"
112.5,112.5,112.5,112.5,11600,"2015-07-09","BTON"
112.5,112.5,112.5,112.5,0,"2015-07-10","BTON"
112.5,112.5,112.5,112.5,1200,"2015-07-13","BTON"
122.5,125,113.75,113.75,54000,"2015-07-14","BTON"
113.75,113.75,113.75,113.75,0,"2015-07-15","BTON"
113.75,113.75,113.75,113.75,0,"2015-07-22","BTON"
113.75,113.75,113.75,113.75,0,"2015-07-23","BTON"
112.5,113.25,111.25,112.5,112000,"2015-07-24","BTON"
112.5,112.5,112.5,112.5,0,"2015-07-27","BTON"
112.5,112.5,112.5,112.5,0,"2015-07-28","BTON"
112.5,112.5,112.5,112.5,3600,"2015-07-29","BTON"
115.25,116.25,115.25,116.25,3200,"2015-07-30","BTON"
116.25,116.25,116.25,116.25,0,"2015-07-31","BTON"
125,132.5,125,126.25,212400,"2015-08-03","BTON"
117.75,124.75,117.75,124.75,800,"2015-08-04","BTON"
125,125,125,125,400,"2015-08-05","BTON"
125,125,125,125,800,"2015-08-06","BTON"
125,125,125,125,1200,"2015-08-07","BTON"
125,125,124.75,124.75,800,"2015-08-10","BTON"
124.75,124.75,124.75,124.75,0,"2015-08-11","BTON"
124.75,124.75,124.75,124.75,0,"2015-08-12","BTON"
124.75,124.75,124.75,124.75,0,"2015-08-13","BTON"
124.75,124.75,124.75,124.75,0,"2015-08-14","BTON"
125,125,125,125,3600,"2015-08-18","BTON"
125,125,125,125,0,"2015-08-19","BTON"
118.75,125,118.75,125,21200,"2015-08-20","BTON"
125,125,125,125,0,"2015-08-21","BTON"
125,125,125,125,0,"2015-08-24","BTON"
125,125,125,125,0,"2015-08-25","BTON"
125,125,125,125,0,"2015-08-26","BTON"
125,125,125,125,400,"2015-08-27","BTON"
125,125,125,125,0,"2015-08-28","BTON"
125,125,125,125,400,"2015-08-31","BTON"
125,125,125,125,400,"2015-09-01","BTON"
125,125,125,125,0,"2015-09-02","BTON"
112.5,125,112.5,123.75,1600,"2015-09-03","BTON"
123.75,123.75,123.75,123.75,0,"2015-09-04","BTON"
123.75,123.75,123.75,123.75,0,"2015-09-07","BTON"
123.75,123.75,123.75,123.75,30000,"2015-09-08","BTON"
128.75,128.75,128.75,128.75,400,"2015-09-09","BTON"
127.5,127.5,127.5,127.5,400,"2015-09-10","BTON"
127.5,127.5,127.5,127.5,400,"2015-09-11","BTON"
130,130,130,130,400,"2015-09-14","BTON"
130,130,130,130,0,"2015-09-15","BTON"
117.5,128.75,117.5,127.5,36000,"2015-09-16","BTON"
125,127.5,118.75,118.75,55200,"2015-09-17","BTON"
126.25,126.25,121.25,125,1200,"2015-09-18","BTON"
126.25,126.25,126.25,126.25,400,"2015-09-21","BTON"
126.25,126.25,126.25,126.25,400,"2015-09-22","BTON"
126.25,126.25,126.25,126.25,20000,"2015-09-23","BTON"
128.75,128.75,128.75,128.75,400,"2015-09-25","BTON"
128.75,128.75,128.75,128.75,0,"2015-09-28","BTON"
135,135,132.5,132.5,10800,"2015-09-29","BTON"
132.5,132.5,132.5,132.5,0,"2015-09-30","BTON"
130,130,120,120,6800,"2015-10-01","BTON"
120,120,115,120,10400,"2015-10-02","BTON"
115,125,115,117.5,1600,"2015-10-05","BTON"
117.5,117.5,117.5,117.5,0,"2015-10-06","BTON"
125,125,120,123.75,1200,"2015-10-07","BTON"
125,125,117.5,123.75,1600,"2015-10-08","BTON"
120,123.75,118.75,123.75,1600,"2015-10-09","BTON"
120,125,117.5,122.5,42400,"2015-10-12","BTON"
123.75,123.75,123.75,123.75,400,"2015-10-13","BTON"
123.75,123.75,123.75,123.75,0,"2015-10-15","BTON"
123.75,123.75,123.75,123.75,0,"2015-10-16","BTON"
125,125,125,125,1200,"2015-10-19","BTON"
125,125,125,125,0,"2015-10-20","BTON"
114,119.25,112.5,112.5,550000,"2015-10-21","BTON"
112.5,112.5,112.5,112.5,0,"2015-10-22","BTON"
112.5,112.5,112.5,112.5,0,"2015-10-23","BTON"
115,115,113.25,115,177200,"2015-10-26","BTON"
117.5,117.5,113.75,113.75,2000,"2015-10-27","BTON"
113.75,113.75,113.75,113.75,0,"2015-10-28","BTON"
116.25,116.25,113.75,113.75,21200,"2015-10-29","BTON"
117,117,117,117,400,"2015-10-30","BTON"
117,118.25,113.5,114,55200,"2015-11-02","BTON"
114,115,114,115,87600,"2015-11-03","BTON"
114.5,114.5,114.5,114.5,400,"2015-11-04","BTON"
117.5,117.5,117,117,20800,"2015-11-05","BTON"
117,117,117,117,0,"2015-11-06","BTON"
117,117,117,117,0,"2015-11-09","BTON"
118.75,118.75,112.75,112.75,1200,"2015-11-10","BTON"
115,115,115,115,400,"2015-11-11","BTON"
115,115,115,115,0,"2015-11-12","BTON"
115,115,110,115,18800,"2015-11-13","BTON"
113.75,113.75,112.5,112.5,80800,"2015-11-16","BTON"
117.5,117.5,115.75,115.75,2000,"2015-11-17","BTON"
115.75,115.75,115.75,115.75,0,"2015-11-18","BTON"
113.75,113.75,104.25,105.5,152000,"2015-11-19","BTON"
105.5,105.5,105.5,105.5,2400,"2015-11-20","BTON"
105.5,105.5,105.5,105.5,13200,"2015-11-23","BTON"
105,107.5,105,107.5,20400,"2015-11-24","BTON"
107.5,107.5,107.5,107.5,0,"2015-11-25","BTON"
108.75,108.75,108.75,108.75,400,"2015-11-26","BTON"
108.75,108.75,108.75,108.75,0,"2015-11-27","BTON"
108.75,108.75,108.75,108.75,0,"2015-11-30","BTON"
108.75,108.75,108.75,108.75,0,"2015-12-01","BTON"
107.5,107.5,107.5,107.5,400,"2015-12-02","BTON"
107.5,107.5,107.5,107.5,0,"2015-12-03","BTON"
107.5,107.5,107.5,107.5,0,"2015-12-04","BTON"
107.5,107.5,107.5,107.5,0,"2015-12-07","BTON"
107.5,107.5,107.5,107.5,0,"2015-12-08","BTON"
107.5,107.5,107.5,107.5,0,"2015-12-09","BTON"
107.5,107.5,107.5,107.5,0,"2015-12-10","BTON"
108.75,108.75,108.75,108.75,400,"2015-12-11","BTON"
108.75,108.75,108.75,108.75,0,"2015-12-14","BTON"
108.75,108.75,108.75,108.75,0,"2015-12-15","BTON"
108.75,108.75,108.75,108.75,0,"2015-12-16","BTON"
113.75,113.75,110,110,800,"2015-12-17","BTON"
110,110,110,110,0,"2015-12-18","BTON"
110,112.25,110,112.25,4400,"2015-12-21","BTON"
107.5,107.5,107.5,107.5,400,"2015-12-22","BTON"
103.75,103.75,103.75,103.75,400,"2015-12-23","BTON"
103.75,103.75,103.75,103.75,0,"2015-12-28","BTON"
112.25,112.25,112.25,112.25,400,"2015-12-29","BTON"
108.75,108.75,108.75,108.75,2000,"2015-12-30","BTON"
108.75,108.75,108.75,108.75,0,"2016-01-04","BTON"
103.75,103.75,103.75,103.75,1200,"2016-01-05","BTON"
103.75,103.75,103.75,103.75,1600,"2016-01-06","BTON"
107.5,112.5,107.5,111.5,6400,"2016-01-07","BTON"
111.25,112.25,111.25,112.25,4000,"2016-01-08","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-11","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-12","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-13","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-14","BTON"
111.25,112.25,111.25,112.25,706000,"2016-01-15","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-18","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-19","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-20","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-21","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-22","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-25","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-26","BTON"
112.25,112.25,112.25,112.25,13200,"2016-01-27","BTON"
112.25,112.25,112.25,112.25,80000,"2016-01-28","BTON"
112.25,112.25,112.25,112.25,0,"2016-01-29","BTON"
112.25,112.25,112.25,112.25,0,"2016-02-01","BTON"
112.5,112.5,110,110,3600,"2016-02-02","BTON"
110,110,110,110,0,"2016-02-03","BTON"
112.5,112.5,112.5,112.5,400,"2016-02-04","BTON"
111.25,112.5,111.25,112.5,61600,"2016-02-05","BTON"
116.25,116.25,112.5,112.5,800,"2016-02-09","BTON"
112.5,112.5,112.5,112.5,0,"2016-02-10","BTON"
112.5,114.75,112.5,114.75,1600,"2016-02-11","BTON"
117.5,117.5,117.5,117.5,400,"2016-02-12","BTON"
118.25,118.25,117.5,117.5,800,"2016-02-15","BTON"
117.5,117.5,117.5,117.5,0,"2016-02-16","BTON"
117.5,117.5,117.5,117.5,0,"2016-02-17","BTON"
118.75,118.75,117.5,117.5,2400,"2016-02-18","BTON"
117.5,117.5,117.5,117.5,0,"2016-02-19","BTON"
117.5,117.5,117.5,117.5,0,"2016-02-22","BTON"
117.5,118.75,117.5,118.75,8000,"2016-02-23","BTON"
118.75,118.75,118.75,118.75,0,"2016-02-24","BTON"
118.75,118.75,118.75,118.75,0,"2016-02-25","BTON"
118,118,118,118,4400,"2016-02-26","BTON"
117.75,117.75,117.75,117.75,800,"2016-02-29","BTON"
115,117.5,115,117.5,10000,"2016-03-01","BTON"
117.5,118,112.5,117.5,64000,"2016-03-02","BTON"
117.5,117.5,117.5,117.5,0,"2016-03-03","BTON"
118.75,118.75,118.75,118.75,400,"2016-03-04","BTON"
118.75,118.75,115,115,20800,"2016-03-07","BTON"
115,120,115,120,9600,"2016-03-08","BTON"
120,120,120,120,400,"2016-03-10","BTON"
120,120,120,120,0,"2016-03-11","BTON"
120,120,120,120,0,"2016-03-14","BTON"
120,120,120,120,0,"2016-03-15","BTON"
120,122.5,120,122.5,32400,"2016-03-16","BTON"
125,125,120,120,72800,"2016-03-17","BTON"
120.75,135,120,125,3200,"2016-03-18","BTON"
125,125,125,125,0,"2016-03-21","BTON"
125,125,125,125,0,"2016-03-22","BTON"
118.75,118.75,118.75,118.75,20000,"2016-03-23","BTON"
115,115,110,110,38800,"2016-03-24","BTON"
110,110,110,110,0,"2016-03-28","BTON"
111.25,111.25,111.25,111.25,40000,"2016-03-29","BTON"
113.75,117.5,113.75,115,2400,"2016-03-30","BTON"
112.5,122.5,107.5,115,113600,"2016-03-31","BTON"
123.25,143.75,103.75,110,56800,"2016-04-01","BTON"
110,135,110,112.5,25200,"2016-04-04","BTON"
120.75,122.5,120.75,122.5,800,"2016-04-05","BTON"
118.75,118.75,117.5,117.5,4400,"2016-04-06","BTON"
120,120,120,120,400,"2016-04-07","BTON"
122.5,122.5,122.5,122.5,800,"2016-04-08","BTON"
122.5,122.5,122.5,122.5,0,"2016-04-11","BTON"
122.25,122.25,122,122,2800,"2016-04-12","BTON"
122,122,122,122,0,"2016-04-13","BTON"
122,122,122,122,0,"2016-04-14","BTON"
122,122,122,122,0,"2016-04-15","BTON"
122,122,122,122,0,"2016-04-18","BTON"
122,122,122,122,0,"2016-04-19","BTON"
140,142.5,126.25,138.75,529600,"2016-04-20","BTON"
138.75,141.25,128.75,138.75,21600,"2016-04-21","BTON"
140,140,140,140,400,"2016-04-22","BTON"
140,175,132.5,172.5,54800,"2016-04-25","BTON"
166.25,166.25,156.25,156.25,9600,"2016-04-26","BTON"
148.75,148.75,141.25,145,308800,"2016-04-27","BTON"
132.5,140,131.25,131.25,97200,"2016-04-28","BTON"
131.25,135,125,130,146000,"2016-04-29","BTON"
135,135,133.75,133.75,40800,"2016-05-02","BTON"
133.75,135,121.5,130,143200,"2016-05-03","BTON"
132.5,132.5,132.5,132.5,400,"2016-05-04","BTON"
135,135,135,135,400,"2016-05-09","BTON"
135,135,135,135,0,"2016-05-10","BTON"
133.75,133.75,133.75,133.75,400,"2016-05-11","BTON"
135,135,135,135,800,"2016-05-12","BTON"
135,135,135,135,0,"2016-05-13","BTON"
125,132.5,125,132.5,21200,"2016-05-16","BTON"
132.5,132.5,132.5,132.5,0,"2016-05-17","BTON"
130,130,130,130,400,"2016-05-18","BTON"
133.75,133.75,133.75,133.75,16,"2016-05-19","BTON"
132.5,133.75,132.5,133.75,16,"2016-05-20","BTON"
122.5,132.5,122.5,132.5,12,"2016-05-23","BTON"
122.5,126.25,121,126.25,16,"2016-05-24","BTON"
131.25,131.25,122.5,127.5,1200,"2016-05-25","BTON"
127.5,132.5,126.25,132.5,800,"2016-05-26","BTON"
123,127.5,123,123,8800,"2016-05-27","BTON"
122.5,126.25,122.5,126.25,719200,"2016-05-30","BTON"
133.75,136.25,128.75,128.75,21600,"2016-05-31","BTON"
128.75,128.75,122.5,126.25,310800,"2016-06-01","BTON"
128.75,135,123,123,34400,"2016-06-02","BTON"
123,123,122.5,122.5,460800,"2016-06-03","BTON"
122.5,135,122.5,122.5,14000,"2016-06-06","BTON"
122.5,125,122.5,125,3600,"2016-06-07","BTON"
125,125,125,125,0,"2016-06-08","BTON"
122.5,125,120,125,24800,"2016-06-09","BTON"
120,125,120,125,8400,"2016-06-10","BTON"
125,125,125,125,0,"2016-06-13","BTON"
126.25,133.75,126.25,126.25,15200,"2016-06-14","BTON"
120,120,120,120,61600,"2016-06-15","BTON"
120,125,120,120,327200,"2016-06-16","BTON"
120,122.5,117.5,122.5,6800,"2016-06-17","BTON"
118,122.5,118,122.5,1200,"2016-06-20","BTON"
122.5,122.5,122.5,122.5,0,"2016-06-21","BTON"
127.5,127.5,127.5,127.5,400,"2016-06-22","BTON"
127.5,127.5,127.5,127.5,0,"2016-06-23","BTON"
127.5,127.5,127.5,127.5,0,"2016-06-24","BTON"
115,115,115,115,400,"2016-06-27","BTON"
127.5,127.5,127.5,127.5,400,"2016-06-28","BTON"
127.5,127.5,127.5,127.5,1600,"2016-06-29","BTON"
127.5,127.5,122.5,122.5,3200,"2016-06-30","BTON"
130,130,130,130,400,"2016-07-01","BTON"
133.75,133.75,133.75,133.75,8000,"2016-07-11","BTON"
128.75,132.5,122.5,132.5,3200,"2016-07-12","BTON"
131.25,131.25,131.25,131.25,400,"2016-07-13","BTON"
131.25,131.25,131.25,131.25,0,"2016-07-14","BTON"
131.25,131.25,126.25,130,3600,"2016-07-15","BTON"
128.75,128.75,128.75,128.75,4000,"2016-07-18","BTON"
128.75,133.75,128.75,133.75,50000,"2016-07-19","BTON"
133.75,133.75,132.5,132.5,2800,"2016-07-20","BTON"
132.5,132.5,132.5,132.5,0,"2016-07-21","BTON"
132.5,132.5,132.5,132.5,0,"2016-07-22","BTON"
131.25,131.25,131.25,131.25,1200,"2016-07-25","BTON"
131.25,131.25,131.25,131.25,0,"2016-07-26","BTON"
131.25,131.25,131.25,131.25,211200,"2016-07-27","BTON"
131.25,131.25,127.5,131.25,63200,"2016-07-28","BTON"
131.25,131.25,128.75,131.25,138800,"2016-07-29","BTON"
200,200,200,200,0,"2016-08-01","BTON"
200,200,200,200,0,"2016-08-02","BTON"
200,200,200,200,0,"2016-08-03","BTON"
200,200,200,200,0,"2016-08-04","BTON"
200,200,200,200,0,"2016-08-05","BTON"
200,200,200,200,0,"2016-08-08","BTON"
200,200,200,200,0,"2016-08-09","BTON"
200,200,200,200,0,"2016-08-10","BTON"
200,200,200,200,0,"2016-08-11","BTON"
200,200,200,200,0,"2016-08-12","BTON"
200,200,200,200,0,"2016-08-15","BTON"
200,200,200,200,0,"2016-08-16","BTON"
200,200,200,200,0,"2016-08-18","BTON"
200,200,200,200,0,"2016-08-19","BTON"
200,200,200,200,0,"2016-08-22","BTON"
200,200,200,200,0,"2016-08-23","BTON"
200,200,200,200,0,"2016-08-24","BTON"
200,200,200,200,0,"2016-08-25","BTON"
200,200,200,200,0,"2016-08-26","BTON"
200,200,200,200,0,"2016-08-29","BTON"
200,200,200,200,0,"2016-08-30","BTON"
200,200,200,200,0,"2016-08-31","BTON"
200,200,200,200,0,"2016-09-01","BTON"
200,200,200,200,0,"2016-09-02","BTON"
200,200,200,200,0,"2016-09-05","BTON"
200,200,200,200,0,"2016-09-06","BTON"
200,200,200,200,0,"2016-09-07","BTON"
200,200,200,200,0,"2016-09-08","BTON"
200,200,200,200,0,"2016-09-09","BTON"
200,200,200,200,0,"2016-09-13","BTON"
200,200,200,200,0,"2016-09-14","BTON"
200,200,200,200,0,"2016-09-15","BTON"
200,200,200,200,0,"2016-09-16","BTON"
200,200,200,200,0,"2016-09-19","BTON"
200,200,200,200,0,"2016-09-20","BTON"
200,200,200,200,0,"2016-09-21","BTON"
200,200,200,200,0,"2016-09-22","BTON"
200,200,200,200,0,"2016-09-23","BTON"
200,200,200,200,0,"2016-09-26","BTON"
200,200,200,200,0,"2016-09-27","BTON"
200,200,200,200,0,"2016-09-28","BTON"
200,200,200,200,0,"2016-09-29","BTON"
200,200,200,200,0,"2016-09-30","BTON"
200,200,200,200,0,"2016-10-03","BTON"
200,200,200,200,0,"2016-10-04","BTON"
200,200,200,200,0,"2016-10-05","BTON"
200,200,200,200,0,"2016-10-06","BTON"
200,200,200,200,0,"2016-10-07","BTON"
200,200,200,200,0,"2016-10-10","BTON"
200,200,200,200,0,"2016-10-11","BTON"
200,200,200,200,0,"2016-10-12","BTON"
200,200,200,200,0,"2016-10-13","BTON"
200,200,200,200,0,"2016-10-14","BTON"
200,200,200,200,0,"2016-10-17","BTON"
200,200,200,200,0,"2016-10-18","BTON"
200,200,200,200,0,"2016-10-19","BTON"
200,200,200,200,0,"2016-10-20","BTON"
200,200,200,200,0,"2016-10-21","BTON"
200,200,200,200,0,"2016-10-24","BTON"
200,200,200,200,0,"2016-10-25","BTON"
200,200,200,200,0,"2016-10-26","BTON"
200,200,200,200,0,"2016-10-27","BTON"
200,200,200,200,0,"2016-10-28","BTON"
200,200,200,200,0,"2016-10-31","BTON"
200,200,200,200,0,"2016-11-01","BTON"
200,200,200,200,0,"2016-11-02","BTON"
200,200,200,200,0,"2016-11-03","BTON"
200,200,200,200,0,"2016-11-04","BTON"
200,200,200,200,0,"2016-11-07","BTON"
200,200,200,200,0,"2016-11-08","BTON"
200,200,200,200,0,"2016-11-09","BTON"
200,200,200,200,0,"2016-11-10","BTON"
200,200,200,200,0,"2016-11-11","BTON"
200,200,200,200,0,"2016-11-14","BTON"
200,200,200,200,0,"2016-11-15","BTON"
200,200,200,200,0,"2016-11-16","BTON"
200,200,200,200,0,"2016-11-17","BTON"
200,200,200,200,0,"2016-11-18","BTON"
200,200,200,200,0,"2016-11-21","BTON"
122,125,122,122,74200,"2016-11-22","BTON"
122,130,121,126,351000,"2016-11-23","BTON"
130,130,123,125,168700,"2016-11-24","BTON"
123,128,123,128,3200,"2016-11-25","BTON"
128,128,123,125,49000,"2016-11-28","BTON"
126,126,125,126,92800,"2016-11-29","BTON"
127,127,124,124,8700,"2016-11-30","BTON"
124,124,124,124,6500,"2016-12-01","BTON"
125,129,124,125,69000,"2016-12-02","BTON"
130,130,125,126,11400,"2016-12-05","BTON"
127,127,126,127,19800,"2016-12-06","BTON"
125,128,124,128,29300,"2016-12-07","BTON"
123,127,123,127,5000,"2016-12-08","BTON"
131,131,126,128,115800,"2016-12-09","BTON"
128,128,126,128,63800,"2016-12-13","BTON"
125,125,125,125,10000,"2016-12-14","BTON"
125,127,125,125,14500,"2016-12-15","BTON"
125,131,125,125,573400,"2016-12-16","BTON"
125,129,124,124,14400,"2016-12-19","BTON"
124,125,124,124,28700,"2016-12-20","BTON"
124,125,124,124,2400,"2016-12-21","BTON"
126,126,125,126,23100,"2016-12-22","BTON"
116,127,116,127,44400,"2016-12-23","BTON"
127,130,120,128,29800,"2016-12-27","BTON"
138,138,120,121,22200,"2016-12-28","BTON"
130,130,115,124,40900,"2016-12-29","BTON"
128,128,126,126,400,"2016-12-30","BTON"
126,126,126,126,0,"2017-01-02","BTON"
124,124,124,124,1800,"2017-01-03","BTON"
124,126,120,125,15700,"2017-01-04","BTON"
124,126,124,126,9600,"2017-01-05","BTON"
127,127,124,124,2200,"2017-01-06","BTON"
124,127,120,125,3100,"2017-01-09","BTON"
125,127,125,125,2200,"2017-01-10","BTON"
125,125,121,125,10600,"2017-01-11","BTON"
125,125,121,122,22200,"2017-01-12","BTON"
122,124,122,124,38600,"2017-01-13","BTON"
124,124,122,123,31900,"2017-01-16","BTON"
123,134,123,131,74700,"2017-01-17","BTON"
131,132,128,130,384500,"2017-01-18","BTON"
130,133,125,133,80000,"2017-01-19","BTON"
121,121,121,121,30000,"2017-01-20","BTON"
121,132,121,128,107600,"2017-01-23","BTON"
129,129,123,128,136100,"2017-01-24","BTON"
127,127,125,127,25500,"2017-01-25","BTON"
127,127,127,127,102000,"2017-01-26","BTON"
127,130,127,128,61200,"2017-01-27","BTON"
128,134,127,128,124600,"2017-01-30","BTON"
128,133,128,128,12800,"2017-01-31","BTON"
128,129,127,127,31400,"2017-02-01","BTON"
128,128,127,127,5500,"2017-02-02","BTON"
127,130,127,128,303800,"2017-02-03","BTON"
128,128,122,128,300,"2017-02-06","BTON"
127,132,123,129,3200,"2017-02-07","BTON"
130,130,125,130,30400,"2017-02-08","BTON"
130,130,123,126,236400,"2017-02-09","BTON"
126,129,126,128,75500,"2017-02-10","BTON"
128,133,128,133,410700,"2017-02-13","BTON"
133,137,133,133,351800,"2017-02-14","BTON"
133,133,133,133,0,"2017-02-15","BTON"
133,138,133,137,40800,"2017-02-16","BTON"
137,137,133,135,279100,"2017-02-17","BTON"
135,141,135,140,314700,"2017-02-20","BTON"
140,148,110,123,19332800,"2017-02-21","BTON"
130,130,120,124,76100,"2017-02-22","BTON"
124,124,118,122,24700,"2017-02-23","BTON"
124,128,123,123,11900,"2017-02-24","BTON"
127,130,122,127,181500,"2017-02-27","BTON"
127,127,127,127,20100,"2017-02-28","BTON"
130,130,125,125,76900,"2017-03-01","BTON"
125,125,120,125,174600,"2017-03-02","BTON"
125,125,125,125,0,"2017-03-03","BTON"
130,130,123,129,1700,"2017-03-06","BTON"
129,129,122,123,28100,"2017-03-07","BTON"
123,129,123,128,4100,"2017-03-08","BTON"
128,128,124,128,1200,"2017-03-09","BTON"
128,128,124,124,58800,"2017-03-10","BTON"
130,130,125,125,15600,"2017-03-13","BTON"
125,125,125,125,800,"2017-03-14","BTON"
130,130,125,129,14900,"2017-03-15","BTON"
129,133,128,128,32100,"2017-03-16","BTON"
128,132,127,127,400,"2017-03-17","BTON"
127,128,124,128,3100,"2017-03-20","BTON"
133,133,128,128,6200,"2017-03-21","BTON"
128,133,128,130,8200,"2017-03-22","BTON"
130,130,127,128,24700,"2017-03-23","BTON"
127,127,127,127,3900,"2017-03-24","BTON"
124,130,123,124,10000,"2017-03-27","BTON"
125,125,123,124,40600,"2017-03-29","BTON"
124,124,122,124,9500,"2017-03-30","BTON"
122,122,122,122,6100,"2017-03-31","BTON"
122,122,121,121,116000,"2017-04-03","BTON"
121,130,121,127,55400,"2017-04-04","BTON"
127,127,127,127,0,"2017-04-05","BTON"
126,128,126,127,98200,"2017-04-06","BTON"
127,129,127,127,34900,"2017-04-07","BTON"
127,130,127,127,148800,"2017-04-10","BTON"
127,129,127,128,27200,"2017-04-11","BTON"
128,129,128,129,15500,"2017-04-12","BTON"
128,128,128,128,8200,"2017-04-13","BTON"
128,134,128,132,326000,"2017-04-17","BTON"
132,132,131,132,243300,"2017-04-18","BTON"
132,132,132,132,0,"2017-04-19","BTON"
132,132,131,131,92900,"2017-04-20","BTON"
131,132,131,131,7200,"2017-04-21","BTON"
131,132,131,132,2800,"2017-04-25","BTON"
132,140,131,131,137600,"2017-04-26","BTON"
131,137,131,133,70600,"2017-04-27","BTON"
133,133,133,133,11300,"2017-04-28","BTON"
139,140,139,140,52600,"2017-05-02","BTON"
135,138,133,133,3580200,"2017-05-03","BTON"
140,143,139,142,1245000,"2017-05-04","BTON"
142,144,141,142,401100,"2017-05-05","BTON"
142,142,141,142,521800,"2017-05-08","BTON"
141,141,141,141,52100,"2017-05-09","BTON"
139,143,138,138,303600,"2017-05-10","BTON"
138,140,136,137,163600,"2017-05-12","BTON"
137,139,137,139,92000,"2017-05-15","BTON"
139,142,137,142,12500,"2017-05-16","BTON"
142,145,137,138,83600,"2017-05-17","BTON"
138,142,138,142,8800,"2017-05-18","BTON"
142,142,142,142,300,"2017-05-19","BTON"
142,143,137,137,740000,"2017-05-22","BTON"
142,142,142,142,1000,"2017-05-23","BTON"
142,142,137,138,408500,"2017-05-24","BTON"
138,142,137,137,19600,"2017-05-26","BTON"
137,137,123,137,8200,"2017-05-29","BTON"
138,138,138,138,51000,"2017-05-30","BTON"
138,156,130,131,46609500,"2017-05-31","BTON"
131,131,131,131,0,"2017-06-01","BTON"
134,136,128,129,1131200,"2017-06-02","BTON"
128,129,123,123,642700,"2017-06-05","BTON"
124,130,124,124,525800,"2017-06-06","BTON"
124,128,121,124,735500,"2017-06-07","BTON"
124,125,119,120,972500,"2017-06-08","BTON"
124,124,120,122,353700,"2017-06-09","BTON"
123,124,119,122,262100,"2017-06-12","BTON"
120,129,120,122,552800,"2017-06-13","BTON"
122,124,121,122,121100,"2017-06-14","BTON"
121,127,117,122,854400,"2017-06-15","BTON"
121,124,117,120,134200,"2017-06-16","BTON"
120,120,117,117,263800,"2017-06-19","BTON"
117,119,116,118,141300,"2017-06-20","BTON"
118,119,117,117,75800,"2017-06-21","BTON"
118,118,116,118,22800,"2017-06-22","BTON"
118,118,118,118,0,"2017-06-23","BTON"
118,118,118,118,0,"2017-06-26","BTON"
118,118,118,118,0,"2017-06-27","BTON"
118,118,118,118,0,"2017-06-28","BTON"
118,118,118,118,0,"2017-06-29","BTON"
118,118,118,118,0,"2017-06-30","BTON"
116,118,116,118,572500,"2017-07-03","BTON"
117,119,117,118,23100,"2017-07-04","BTON"
115,119,114,116,563900,"2017-07-05","BTON"
117,118,116,118,220500,"2017-07-06","BTON"
118,118,117,117,25900,"2017-07-07","BTON"
117,117,117,117,0,"2017-07-10","BTON"
118,119,114,117,50400,"2017-07-11","BTON"
118,118,116,117,59200,"2017-07-12","BTON"
117,119,111,117,376200,"2017-07-13","BTON"
113,115,110,115,588700,"2017-07-14","BTON"
113,114,111,114,151900,"2017-07-17","BTON"
113,114,112,112,20600,"2017-07-18","BTON"
112,121,112,113,452000,"2017-07-19","BTON"
118,118,109,111,451300,"2017-07-20","BTON"
112,114,111,112,275500,"2017-07-21","BTON"
112,112,111,112,52000,"2017-07-24","BTON"
113,114,110,110,136000,"2017-07-25","BTON"
110,113,110,113,187000,"2017-07-26","BTON"
113,113,112,112,12600,"2017-07-27","BTON"
113,117,113,113,166300,"2017-07-28","BTON"
115,116,113,113,371400,"2017-07-31","BTON"
113,113,111,113,167200,"2017-08-01","BTON"
111,114,111,111,74800,"2017-08-02","BTON"
114,114,111,112,143000,"2017-08-03","BTON"
113,113,111,112,51900,"2017-08-04","BTON"
111,113,111,111,108300,"2017-08-07","BTON"
111,111,105,107,1209300,"2017-08-08","BTON"
108,111,108,110,114200,"2017-08-09","BTON"
110,111,110,110,113800,"2017-08-10","BTON"
110,114,108,111,546500,"2017-08-11","BTON"
111,111,107,111,10600,"2017-08-14","BTON"
111,111,108,109,41300,"2017-08-15","BTON"
109,111,108,110,213800,"2017-08-16","BTON"
110,110,110,110,0,"2017-08-17","BTON"
110,111,109,111,12200,"2017-08-18","BTON"
111,114,110,112,209800,"2017-08-21","BTON"
110,113,110,112,231600,"2017-08-22","BTON"
115,115,110,111,173300,"2017-08-23","BTON"
112,115,111,113,145300,"2017-08-24","BTON"
113,113,110,112,158500,"2017-08-25","BTON"
111,113,111,113,9300,"2017-08-28","BTON"
113,114,111,113,26300,"2017-08-29","BTON"
113,113,111,111,26200,"2017-08-30","BTON"
113,114,111,111,286400,"2017-08-31","BTON"
111,111,111,111,0,"2017-09-01","BTON"
111,116,111,112,140900,"2017-09-04","BTON"
111,114,110,114,230200,"2017-09-05","BTON"
114,115,110,114,950100,"2017-09-06","BTON"
115,120,115,117,658300,"2017-09-07","BTON"
118,123,117,119,534200,"2017-09-08","BTON"
119,121,117,118,215500,"2017-09-11","BTON"
121,121,117,118,84400,"2017-09-12","BTON"
120,121,115,115,207700,"2017-09-13","BTON"
118,118,114,117,26900,"2017-09-14","BTON"
117,119,116,117,266700,"2017-09-15","BTON"
115,117,114,117,98500,"2017-09-18","BTON"
114,117,114,117,255800,"2017-09-19","BTON"
115,118,115,118,71700,"2017-09-20","BTON"
118,118,118,118,0,"2017-09-21","BTON"
118,119,116,119,422000,"2017-09-22","BTON"
119,119,116,118,31700,"2017-09-25","BTON"
116,118,115,115,10300,"2017-09-26","BTON"
115,115,113,113,113800,"2017-09-27","BTON"
114,118,113,118,136000,"2017-09-28","BTON"
118,118,116,116,6000,"2017-09-29","BTON"
116,117,113,113,92800,"2017-10-02","BTON"
117,117,112,116,169900,"2017-10-03","BTON"
116,116,114,115,17600,"2017-10-04","BTON"
115,116,113,114,18900,"2017-10-05","BTON"
114,114,112,112,9900,"2017-10-06","BTON"
112,113,112,113,30200,"2017-10-09","BTON"
113,115,113,114,10800,"2017-10-10","BTON"
115,115,111,111,119300,"2017-10-11","BTON"
113,113,112,112,12200,"2017-10-12","BTON"
111,112,111,112,21800,"2017-10-13","BTON"
112,114,111,113,158000,"2017-10-16","BTON"
112,115,111,115,45300,"2017-10-17","BTON"
114,115,112,114,75600,"2017-10-18","BTON"
113,114,113,114,43600,"2017-10-19","BTON"
115,116,113,116,24000,"2017-10-20","BTON"
115,116,111,115,52300,"2017-10-23","BTON"
115,116,114,114,13800,"2017-10-24","BTON"
114,114,113,114,33000,"2017-10-25","BTON"
114,114,113,113,33400,"2017-10-26","BTON"
113,113,112,113,26900,"2017-10-27","BTON"
113,115,113,114,2300,"2017-10-30","BTON"
114,138,114,119,2674900,"2017-10-31","BTON"
120,123,118,121,240200,"2017-11-01","BTON"
118,120,118,119,124700,"2017-11-02","BTON"
119,119,117,117,148800,"2017-11-03","BTON"
120,122,116,119,70900,"2017-11-06","BTON"
118,123,118,121,161000,"2017-11-07","BTON"
120,122,120,122,13600,"2017-11-08","BTON"
123,126,119,119,567100,"2017-11-09","BTON"
127,127,123,123,7700,"2017-11-10","BTON"
119,122,119,120,116000,"2017-11-13","BTON"
120,120,117,117,215300,"2017-11-14","BTON"
116,119,116,118,35300,"2017-11-15","BTON"
119,119,117,117,31000,"2017-11-16","BTON"
117,118,117,117,12700,"2017-11-17","BTON"
117,117,117,117,0,"2017-11-20","BTON"
120,120,117,117,41600,"2017-11-21","BTON"
120,120,117,119,75900,"2017-11-22","BTON"
120,120,117,117,11200,"2017-11-23","BTON"
115,117,115,117,1900,"2017-11-24","BTON"
117,119,115,119,33800,"2017-11-27","BTON"
115,119,115,118,16000,"2017-11-28","BTON"
118,118,117,118,5700,"2017-11-29","BTON"
115,115,115,115,40500,"2017-11-30","BTON"
115,115,115,115,0,"2017-12-01","BTON"
119,119,114,116,600,"2017-12-04","BTON"
115,116,113,113,369000,"2017-12-05","BTON"
113,114,113,113,131100,"2017-12-06","BTON"
113,115,113,115,223500,"2017-12-07","BTON"
115,115,111,111,44400,"2017-12-08","BTON"
111,118,111,113,31500,"2017-12-11","BTON"
116,116,116,116,100,"2017-12-12","BTON"
115,116,111,114,69100,"2017-12-13","BTON"
112,113,110,110,137600,"2017-12-14","BTON"
111,118,110,118,388600,"2017-12-15","BTON"
115,115,115,115,2100,"2017-12-18","BTON"
117,117,115,115,31500,"2017-12-19","BTON"
115,115,110,110,10400,"2017-12-20","BTON"
112,112,111,111,25000,"2017-12-21","BTON"
111,115,109,115,131100,"2017-12-22","BTON"
115,115,115,115,0,"2017-12-25","BTON"
115,115,115,115,0,"2017-12-26","BTON"
114,114,112,114,600,"2017-12-27","BTON"
114,114,113,113,7100,"2017-12-28","BTON"
115,115,113,113,72000,"2017-12-29","BTON"
113,113,113,113,0,"2018-01-01","BTON"
113,115,111,112,72800,"2018-01-02","BTON"
112,113,110,110,28400,"2018-01-03","BTON"
111,111,111,111,600,"2018-01-04","BTON"
111,118,111,112,143700,"2018-01-05","BTON"
114,114,112,114,266700,"2018-01-08","BTON"
116,117,114,116,3100,"2018-01-09","BTON"
115,115,115,115,62400,"2018-01-10","BTON"
115,117,115,115,78000,"2018-01-11","BTON"
117,117,115,115,6600,"2018-01-12","BTON"
112,117,112,115,4600,"2018-01-15","BTON"
117,117,115,116,5200,"2018-01-16","BTON"
114,118,114,118,41200,"2018-01-17","BTON"
118,122,117,117,104500,"2018-01-18","BTON"
117,121,117,120,47700,"2018-01-19","BTON"
118,118,114,117,27600,"2018-01-22","BTON"
117,118,116,118,41300,"2018-01-23","BTON"
118,120,115,120,32500,"2018-01-24","BTON"
120,122,117,118,65000,"2018-01-25","BTON"
118,118,116,117,58600,"2018-01-26","BTON"
120,157,119,157,6837700,"2018-01-29","BTON"
157,210,145,208,9052500,"2018-01-30","BTON"
206,208,156,156,5528500,"2018-01-31","BTON"
156,159,144,150,724100,"2018-02-01","BTON"
152,152,146,147,239000,"2018-02-02","BTON"
147,160,146,154,1748000,"2018-02-05","BTON"
152,158,138,142,609600,"2018-02-06","BTON"
142,148,140,144,319000,"2018-02-07","BTON"
144,159,141,153,1856600,"2018-02-08","BTON"
153,154,141,142,337300,"2018-02-09","BTON"
145,145,135,143,297300,"2018-02-12","BTON"
143,145,140,141,221400,"2018-02-13","BTON"
141,154,141,145,619600,"2018-02-14","BTON"
145,151,145,146,91500,"2018-02-15","BTON"
146,146,146,146,0,"2018-02-16","BTON"
145,152,144,148,153800,"2018-02-19","BTON"
148,177,148,173,3125500,"2018-02-20","BTON"
173,179,160,166,1666800,"2018-02-21","BTON"
166,167,154,155,1185000,"2018-02-22","BTON"
155,160,155,159,169100,"2018-02-23","BTON"
160,170,156,161,607100,"2018-02-26","BTON"
163,167,155,160,314400,"2018-02-27","BTON"
160,160,142,155,324900,"2018-02-28","BTON"
157,157,150,155,99400,"2018-03-01","BTON"
150,153,147,148,291900,"2018-03-02","BTON"
148,153,148,151,188700,"2018-03-05","BTON"
151,157,144,154,145700,"2018-03-06","BTON"
147,148,146,146,94000,"2018-03-07","BTON"
150,165,138,152,573500,"2018-03-08","BTON"
150,153,146,152,114100,"2018-03-09","BTON"
150,152,146,152,211400,"2018-03-12","BTON"
150,155,146,147,129200,"2018-03-13","BTON"
147,153,147,148,24800,"2018-03-14","BTON"
146,152,146,148,7700,"2018-03-15","BTON"
146,148,141,146,63600,"2018-03-16","BTON"
145,152,145,150,44900,"2018-03-19","BTON"
149,150,145,149,89800,"2018-03-20","BTON"
149,153,148,148,1425000,"2018-03-21","BTON"
154,154,142,142,2412600,"2018-03-22","BTON"
144,148,142,148,3649000,"2018-03-23","BTON"
148,152,140,144,2419400,"2018-03-26","BTON"
141,141,139,139,2679600,"2018-03-27","BTON"
139,140,138,140,27700,"2018-03-28","BTON"
140,144,140,143,63000,"2018-03-29","BTON"
143,143,143,143,0,"2018-03-30","BTON"
145,150,145,145,294500,"2018-04-02","BTON"
147,148,144,145,915200,"2018-04-03","BTON"
147,147,138,140,310900,"2018-04-04","BTON"
144,147,144,147,71000,"2018-04-05","BTON"
145,156,144,146,1716800,"2018-04-06","BTON"
150,153,144,144,661500,"2018-04-09","BTON"
149,151,145,149,120800,"2018-04-10","BTON"
149,151,146,146,160700,"2018-04-11","BTON"
146,152,146,150,95500,"2018-04-12","BTON"
153,153,151,152,101600,"2018-04-13","BTON"
152,152,152,152,0,"2018-04-16","BTON"
152,152,152,152,0,"2018-04-17","BTON"
151,157,145,154,278100,"2018-04-18","BTON"
154,154,154,154,0,"2018-04-19","BTON"
154,154,154,154,0,"2018-04-20","BTON"
155,155,146,146,152300,"2018-04-23","BTON"
154,154,145,151,116800,"2018-04-24","BTON"
151,151,151,151,0,"2018-04-25","BTON"
151,151,151,151,0,"2018-04-26","BTON"
151,151,151,151,0,"2018-04-27","BTON"
143,180,139,157,4544900,"2018-04-30","BTON"
157,157,157,157,0,"2018-05-01","BTON"
160,199,150,175,10415700,"2018-05-02","BTON"
177,195,166,175,7687700,"2018-05-03","BTON"
180,187,158,166,13305900,"2018-05-04","BTON"
174,174,164,167,2750300,"2018-05-07","BTON"
168,169,156,158,3044400,"2018-05-08","BTON"
156,164,153,159,2583100,"2018-05-09","BTON"
159,159,159,159,0,"2018-05-10","BTON"
159,175,159,164,5437600,"2018-05-11","BTON"
165,170,162,166,2985700,"2018-05-14","BTON"
167,169,158,158,758300,"2018-05-15","BTON"
158,170,158,168,1761300,"2018-05-16","BTON"
170,174,166,168,1496100,"2018-05-17","BTON"
172,172,166,170,1203200,"2018-05-18","BTON"
170,170,166,170,883500,"2018-05-21","BTON"
174,175,169,170,2335600,"2018-05-22","BTON"
170,172,168,168,1966700,"2018-05-23","BTON"
168,187,168,179,4197700,"2018-05-24","BTON"
181,186,177,186,6307200,"2018-05-25","BTON"
187,190,179,179,7568500,"2018-05-28","BTON"
179,179,179,179,0,"2018-05-29","BTON"
179,179,172,178,2569300,"2018-05-30","BTON"
178,178,171,173,886500,"2018-05-31","BTON"
173,173,173,173,0,"2018-06-01","BTON"
176,179,173,176,1063900,"2018-06-04","BTON"
174,176,174,174,1665100,"2018-06-05","BTON"
176,184,175,176,963800,"2018-06-06","BTON"
180,199,180,189,4272600,"2018-06-07","BTON"
190,206,190,190,4412900,"2018-06-08","BTON"
190,190,190,190,0,"2018-06-11","BTON"
190,190,190,190,0,"2018-06-12","BTON"
190,190,190,190,0,"2018-06-13","BTON"
190,190,190,190,0,"2018-06-14","BTON"
190,190,190,190,0,"2018-06-15","BTON"
190,190,190,190,0,"2018-06-18","BTON"
190,190,190,190,0,"2018-06-19","BTON"
192,204,189,204,3749300,"2018-06-20","BTON"
208,254,206,254,10420700,"2018-06-21","BTON"
270,316,264,316,18723500,"2018-06-22","BTON"
350,386,318,334,31312100,"2018-06-25","BTON"
334,338,274,284,7552500,"2018-06-26","BTON"
284,340,262,302,7709600,"2018-06-27","BTON"
304,324,278,290,1761700,"2018-06-28","BTON"
276,290,256,270,2825100,"2018-06-29","BTON"
282,282,260,260,1081200,"2018-07-02","BTON"
260,260,200,202,3587000,"2018-07-03","BTON"
208,208,183,195,2403400,"2018-07-04","BTON"
197,262,181,262,9444400,"2018-07-05","BTON"
302,302,236,242,15608900,"2018-07-06","BTON"
242,246,214,228,3102500,"2018-07-09","BTON"
228,240,226,234,1518600,"2018-07-10","BTON"
230,290,224,256,5479200,"2018-07-11","BTON"
256,266,252,254,2100800,"2018-07-12","BTON"
254,256,234,242,2325100,"2018-07-13","BTON"
242,248,236,240,715400,"2018-07-16","BTON"
242,250,230,240,1358500,"2018-07-17","BTON"
242,280,234,278,6656700,"2018-07-18","BTON"
290,298,262,264,16430300,"2018-07-19","BTON"
284,284,254,260,1234700,"2018-07-20","BTON"
262,266,252,258,913100,"2018-07-23","BTON"
260,270,260,268,1727100,"2018-07-24","BTON"
268,270,258,262,1073000,"2018-07-25","BTON"
262,268,254,260,607900,"2018-07-26","BTON"
260,264,256,260,684500,"2018-07-27","BTON"
262,320,260,278,29100500,"2018-07-30","BTON"
282,300,278,284,8013200,"2018-07-31","BTON"
300,304,292,294,6963800,"2018-08-01","BTON"
294,298,284,288,2099700,"2018-08-02","BTON"
288,296,286,288,733900,"2018-08-03","BTON"
288,288,274,276,3380000,"2018-08-06","BTON"
276,282,276,278,1146200,"2018-08-07","BTON"
278,288,278,282,1407800,"2018-08-08","BTON"
282,286,280,286,2269300,"2018-08-09","BTON"
288,352,288,324,45486100,"2018-08-10","BTON"
326,328,290,290,8865300,"2018-08-13","BTON"
290,302,280,286,3944900,"2018-08-14","BTON"
292,300,276,286,4929300,"2018-08-15","BTON"
290,308,276,290,5575300,"2018-08-16","BTON"
290,290,290,290,0,"2018-08-17","BTON"
292,310,290,306,5759800,"2018-08-20","BTON"
308,308,282,294,3716000,"2018-08-21","BTON"
294,294,294,294,0,"2018-08-22","BTON"
280,294,280,286,2058800,"2018-08-23","BTON"
296,296,282,282,1445100,"2018-08-24","BTON"
294,294,278,282,2262200,"2018-08-27","BTON"
290,290,280,280,1075200,"2018-08-28","BTON"
282,282,274,276,1565800,"2018-08-29","BTON"
280,282,276,276,1279100,"2018-08-30","BTON"
274,292,272,282,5605900,"2018-08-31","BTON"
284,286,274,274,1532200,"2018-09-03","BTON"
274,276,260,260,3060500,"2018-09-04","BTON"
248,260,224,234,3277500,"2018-09-05","BTON"
244,250,234,244,1023900,"2018-09-06","BTON"
244,262,244,262,1099100,"2018-09-07","BTON"
264,272,250,256,1178800,"2018-09-10","BTON"
256,256,256,256,0,"2018-09-11","BTON"
258,264,252,252,514700,"2018-09-12","BTON"
252,308,250,276,14643700,"2018-09-13","BTON"
282,286,264,272,5076200,"2018-09-14","BTON"
276,276,264,268,1090000,"2018-09-17","BTON"
274,280,264,272,2407300,"2018-09-18","BTON"
278,278,266,270,1107700,"2018-09-19","BTON"
276,316,266,274,25917500,"2018-09-20","BTON"
268,280,268,272,3333000,"2018-09-21","BTON"
264,276,264,268,878600,"2018-09-24","BTON"
260,272,260,270,713400,"2018-09-25","BTON"
266,272,266,268,1090700,"2018-09-26","BTON"
260,272,260,268,459900,"2018-09-27","BTON"
270,274,268,268,431500,"2018-09-28","BTON"
268,276,268,274,1327600,"2018-10-01","BTON"
276,276,268,270,928300,"2018-10-02","BTON"
274,286,272,276,1865500,"2018-10-03","BTON"
276,284,270,272,2687000,"2018-10-04","BTON"
272,278,268,274,1200500,"2018-10-05","BTON"
274,278,270,272,641900,"2018-10-08","BTON"
268,274,268,270,588700,"2018-10-09","BTON"
268,274,268,268,457400,"2018-10-10","BTON"
262,270,258,264,1227100,"2018-10-11","BTON"
266,272,260,262,644000,"2018-10-12","BTON"
262,268,256,258,398700,"2018-10-15","BTON"
262,266,256,260,87700,"2018-10-16","BTON"
262,278,256,264,3412800,"2018-10-17","BTON"
266,268,260,260,275000,"2018-10-18","BTON"
262,262,256,260,214200,"2018-10-19","BTON"
264,264,258,260,258300,"2018-10-22","BTON"
260,264,256,258,316600,"2018-10-23","BTON"
258,258,248,248,821500,"2018-10-24","BTON"
246,260,242,250,641300,"2018-10-25","BTON"
250,260,250,254,466400,"2018-10-26","BTON"
252,260,252,258,126500,"2018-10-29","BTON"
258,260,252,258,135100,"2018-10-30","BTON"
250,286,250,284,6281200,"2018-10-31","BTON"
290,300,264,266,13640500,"2018-11-01","BTON"
266,270,256,260,1788700,"2018-11-02","BTON"
270,270,254,256,1775700,"2018-11-05","BTON"
256,270,254,260,1903600,"2018-11-06","BTON"
258,266,256,262,611800,"2018-11-07","BTON"
262,266,258,258,548800,"2018-11-08","BTON"
264,264,256,258,315500,"2018-11-09","BTON"
258,262,254,254,281800,"2018-11-12","BTON"
254,256,246,248,951900,"2018-11-13","BTON"
252,252,248,250,235100,"2018-11-14","BTON"
250,254,248,248,316100,"2018-11-15","BTON"
248,254,248,250,499400,"2018-11-16","BTON"
252,256,248,250,529000,"2018-11-19","BTON"
250,250,250,250,0,"2018-11-20","BTON"
250,250,246,246,681000,"2018-11-21","BTON"
246,252,240,246,853000,"2018-11-22","BTON"
248,248,242,244,514600,"2018-11-23","BTON"
244,250,232,232,3109100,"2018-11-26","BTON"
232,238,228,230,1026100,"2018-11-27","BTON"
236,236,230,232,315300,"2018-11-28","BTON"
238,238,230,230,1611900,"2018-11-29","BTON"
230,236,224,226,1536500,"2018-11-30","BTON"
234,240,228,236,1616500,"2018-12-03","BTON"
246,246,234,234,827900,"2018-12-04","BTON"
236,236,232,236,434100,"2018-12-05","BTON"
234,236,230,230,378800,"2018-12-06","BTON"
230,234,228,228,567300,"2018-12-07","BTON"
230,234,222,228,980300,"2018-12-10","BTON"
234,234,226,230,259500,"2018-12-11","BTON"
234,234,228,230,481500,"2018-12-12","BTON"
232,236,226,226,578300,"2018-12-13","BTON"
220,232,220,228,389500,"2018-12-14","BTON"
228,238,228,236,1225000,"2018-12-17","BTON"
230,238,228,228,650400,"2018-12-18","BTON"
218,232,218,228,364100,"2018-12-19","BTON"
218,230,218,226,508700,"2018-12-20","BTON"
216,230,216,228,416900,"2018-12-21","BTON"
228,228,228,228,0,"2018-12-24","BTON"
228,228,228,228,0,"2018-12-25","BTON"
222,232,222,226,260500,"2018-12-26","BTON"
216,232,216,226,354600,"2018-12-27","BTON"
216,234,216,230,233500,"2018-12-28","BTON"
230,230,230,230,0,"2018-12-31","BTON"
230,230,230,230,0,"2019-01-01","BTON"
230,234,224,230,562200,"2019-01-02","BTON"
224,234,224,230,280000,"2019-01-03","BTON"
230,234,228,232,263700,"2019-01-04","BTON"
232,240,232,236,1085300,"2019-01-07","BTON"
240,250,240,244,1499600,"2019-01-08","BTON"
246,304,246,282,35521400,"2019-01-09","BTON"
284,290,252,256,19312900,"2019-01-10","BTON"
258,264,252,258,2286200,"2019-01-11","BTON"
248,264,248,260,1671700,"2019-01-14","BTON"
260,274,258,266,2729200,"2019-01-15","BTON"
270,278,264,266,1360100,"2019-01-16","BTON"
268,270,264,264,913000,"2019-01-17","BTON"
264,270,258,260,782000,"2019-01-18","BTON"
264,272,260,266,1128800,"2019-01-21","BTON"
266,268,262,264,880200,"2019-01-22","BTON"
264,282,262,274,4493800,"2019-01-23","BTON"
276,284,274,276,1589700,"2019-01-24","BTON"
276,284,276,280,2030200,"2019-01-25","BTON"
280,286,276,280,1039900,"2019-01-28","BTON"
280,282,268,268,1326700,"2019-01-29","BTON"
270,280,264,278,821500,"2019-01-30","BTON"
278,286,278,278,688500,"2019-01-31","BTON"
278,286,278,280,539500,"2019-02-01","BTON"
280,280,272,278,715900,"2019-02-04","BTON"
278,278,278,278,0,"2019-02-05","BTON"
278,296,278,292,1824600,"2019-02-06","BTON"
296,298,290,290,1744000,"2019-02-07","BTON"
290,290,282,282,490200,"2019-02-08","BTON"
282,298,282,294,1176800,"2019-02-11","BTON"
294,294,268,278,1096600,"2019-02-12","BTON"
280,288,274,282,553200,"2019-02-13","BTON"
282,288,272,276,518600,"2019-02-14","BTON"
276,282,270,274,577900,"2019-02-15","BTON"
274,280,272,276,325800,"2019-02-18","BTON"
280,282,270,276,425700,"2019-02-19","BTON"
276,276,270,276,424900,"2019-02-20","BTON"
276,280,270,276,266400,"2019-02-21","BTON"
276,280,272,276,195500,"2019-02-22","BTON"
276,276,270,274,498800,"2019-02-25","BTON"
274,278,260,272,992000,"2019-02-26","BTON"
272,278,270,276,699000,"2019-02-27","BTON"
276,284,272,276,694200,"2019-02-28","BTON"
276,278,272,276,404400,"2019-03-01","BTON"
278,280,274,276,309000,"2019-03-04","BTON"
274,276,270,274,642200,"2019-03-05","BTON"
274,274,266,272,571100,"2019-03-06","BTON"
272,272,272,272,0,"2019-03-07","BTON"
272,272,264,264,677400,"2019-03-08","BTON"
254,264,254,264,626800,"2019-03-11","BTON"
254,264,254,258,60800,"2019-03-12","BTON"
252,260,252,256,366300,"2019-03-13","BTON"
258,262,254,256,241100,"2019-03-14","BTON"
252,264,252,260,3e+05,"2019-03-15","BTON"
254,262,252,258,293200,"2019-03-18","BTON"
252,262,252,260,149100,"2019-03-19","BTON"
254,264,254,262,322600,"2019-03-20","BTON"
254,266,254,258,216300,"2019-03-21","BTON"
254,268,254,262,90900,"2019-03-22","BTON"
254,262,254,258,281900,"2019-03-25","BTON"
256,268,256,260,378600,"2019-03-26","BTON"
254,266,254,260,267300,"2019-03-27","BTON"
262,264,260,260,105200,"2019-03-28","BTON"
262,262,252,254,851100,"2019-03-29","BTON"
258,258,252,254,395800,"2019-04-01","BTON"
256,258,252,252,291700,"2019-04-02","BTON"
252,252,252,252,0,"2019-04-03","BTON"
252,262,248,258,237800,"2019-04-04","BTON"
250,264,250,254,223600,"2019-04-05","BTON"
242,256,242,254,360000,"2019-04-08","BTON"
252,256,252,254,104000,"2019-04-09","BTON"
250,258,250,258,60300,"2019-04-10","BTON"
248,260,248,256,125700,"2019-04-11","BTON"
248,258,248,254,189100,"2019-04-12","BTON"
250,258,248,254,423800,"2019-04-15","BTON"
244,258,242,258,2233200,"2019-04-16","BTON"
258,258,258,258,0,"2019-04-17","BTON"
258,258,250,252,380100,"2019-04-18","BTON"
252,252,252,252,0,"2019-04-19","BTON"
252,252,248,250,159700,"2019-04-22","BTON"
252,254,250,252,164800,"2019-04-23","BTON"
252,254,248,252,216700,"2019-04-24","BTON"
254,256,250,250,274900,"2019-04-25","BTON"
254,254,250,252,80000,"2019-04-26","BTON"
252,254,250,252,334700,"2019-04-29","BTON"
254,256,252,252,91900,"2019-04-30","BTON"
252,252,252,252,0,"2019-05-01","BTON"
252,254,250,252,235600,"2019-05-02","BTON"
252,252,234,236,1295800,"2019-05-03","BTON"
236,236,202,222,947100,"2019-05-06","BTON"
222,232,222,226,229000,"2019-05-07","BTON"
226,232,220,222,413700,"2019-05-08","BTON"
222,226,220,220,272200,"2019-05-09","BTON"
220,220,214,218,341500,"2019-05-10","BTON"
218,226,214,214,118600,"2019-05-13","BTON"
214,216,208,214,76900,"2019-05-14","BTON"
214,220,212,214,140700,"2019-05-15","BTON"
220,220,208,212,43400,"2019-05-16","BTON"
212,212,200,212,318900,"2019-05-17","BTON"
210,214,204,206,173100,"2019-05-20","BTON"
206,210,202,206,60900,"2019-05-21","BTON"
196,206,196,204,88800,"2019-05-22","BTON"
194,214,194,210,283300,"2019-05-23","BTON"
200,216,200,212,61100,"2019-05-24","BTON"
202,216,202,212,163200,"2019-05-27","BTON"
212,214,212,212,54200,"2019-05-28","BTON"
216,216,212,212,94800,"2019-05-29","BTON"
212,212,212,212,0,"2019-05-30","BTON"
214,220,214,218,236100,"2019-05-31","BTON"
218,218,218,218,0,"2019-06-03","BTON"
218,218,218,218,0,"2019-06-04","BTON"
218,218,218,218,0,"2019-06-05","BTON"
218,218,218,218,0,"2019-06-06","BTON"
218,218,218,218,0,"2019-06-07","BTON"
218,222,212,222,154500,"2019-06-10","BTON"
222,232,222,224,58400,"2019-06-11","BTON"
224,228,214,226,59900,"2019-06-12","BTON"
226,226,220,224,944100,"2019-06-13","BTON"
228,240,228,238,357300,"2019-06-14","BTON"
238,246,224,228,247200,"2019-06-17","BTON"
226,234,222,228,12000,"2019-06-18","BTON"
NA,NA,NA,NA,NA,"2019-06-19","BTON"
228,236,226,234,167400,"2019-06-20","BTON"
234,234,224,228,259500,"2019-06-21","BTON"
228,232,226,230,72600,"2019-06-24","BTON"
230,236,230,234,42700,"2019-06-25","BTON"
226,240,226,238,140100,"2019-06-26","BTON"
238,238,232,234,115200,"2019-06-27","BTON"
234,238,234,234,98600,"2019-06-28","BTON"
242,242,234,234,16700,"2019-07-01","BTON"
240,240,234,234,99000,"2019-07-02","BTON"
234,246,232,240,217100,"2019-07-03","BTON"
240,246,232,246,254400,"2019-07-04","BTON"
246,250,238,240,305500,"2019-07-05","BTON"
240,246,236,236,60300,"2019-07-08","BTON"
226,244,226,240,137100,"2019-07-09","BTON"
230,248,230,240,70200,"2019-07-10","BTON"
230,252,230,244,144300,"2019-07-11","BTON"
240,242,236,236,41600,"2019-07-12","BTON"
242,246,236,240,68700,"2019-07-15","BTON"
236,244,226,230,223800,"2019-07-16","BTON"
238,244,230,240,292600,"2019-07-17","BTON"
230,244,230,238,145000,"2019-07-18","BTON"
228,242,228,240,46100,"2019-07-19","BTON"
244,246,234,244,197300,"2019-07-22","BTON"
242,242,234,242,3800,"2019-07-23","BTON"
242,242,232,242,165000,"2019-07-24","BTON"
232,242,232,242,110700,"2019-07-25","BTON"
234,242,234,240,45400,"2019-07-26","BTON"
234,244,230,232,126600,"2019-07-29","BTON"
228,240,224,238,46600,"2019-07-30","BTON"
230,236,222,228,587700,"2019-07-31","BTON"
228,236,228,236,121800,"2019-08-01","BTON"
226,234,224,230,193400,"2019-08-02","BTON"
226,230,224,224,161300,"2019-08-05","BTON"
230,232,200,230,130700,"2019-08-06","BTON"
230,232,224,228,10000,"2019-08-07","BTON"
232,232,222,224,111800,"2019-08-08","BTON"
230,230,220,228,955700,"2019-08-09","BTON"
224,228,224,228,27300,"2019-08-12","BTON"
222,224,222,222,71700,"2019-08-13","BTON"
222,224,190,190,591600,"2019-08-14","BTON"
194,216,194,214,673500,"2019-08-15","BTON"
214,220,210,210,253800,"2019-08-16","BTON"
220,220,204,212,62700,"2019-08-19","BTON"
220,220,210,212,192600,"2019-08-20","BTON"
220,220,208,214,113200,"2019-08-21","BTON"
214,214,212,212,75300,"2019-08-22","BTON"
220,220,212,212,32800,"2019-08-23","BTON"
204,212,204,212,31600,"2019-08-26","BTON"
212,212,198,208,252500,"2019-08-27","BTON"
208,208,204,204,20800,"2019-08-28","BTON"
220,220,202,206,19100,"2019-08-29","BTON"
206,206,202,202,35300,"2019-08-30","BTON"
220,220,202,206,24000,"2019-09-02","BTON"
208,218,208,210,60100,"2019-09-03","BTON"
210,212,210,210,21600,"2019-09-04","BTON"
210,214,208,210,49400,"2019-09-05","BTON"
210,216,210,216,12100,"2019-09-06","BTON"
216,216,212,214,18400,"2019-09-09","BTON"
214,214,210,210,6800,"2019-09-10","BTON"
210,214,208,208,75700,"2019-09-11","BTON"
212,212,208,208,24400,"2019-09-12","BTON"
218,220,208,210,27700,"2019-09-13","BTON"
210,210,208,210,30300,"2019-09-16","BTON"
208,212,208,212,18100,"2019-09-17","BTON"
214,216,208,214,362800,"2019-09-18","BTON"
212,220,206,218,238300,"2019-09-19","BTON"
218,224,210,212,10500,"2019-09-20","BTON"
212,212,202,210,11700,"2019-09-23","BTON"
210,212,206,212,20300,"2019-09-24","BTON"
216,216,204,204,9300,"2019-09-25","BTON"
204,210,204,204,17600,"2019-09-26","BTON"
204,210,204,208,29500,"2019-09-27","BTON"
208,210,208,208,1400,"2019-09-30","BTON"
206,212,206,212,600,"2019-10-01","BTON"
206,210,206,206,35300,"2019-10-02","BTON"
206,206,195,204,33500,"2019-10-03","BTON"
200,200,194,194,64100,"2019-10-04","BTON"
198,200,181,194,136100,"2019-10-07","BTON"
194,212,194,206,237300,"2019-10-08","BTON"
200,210,200,200,91000,"2019-10-09","BTON"
200,218,200,202,26800,"2019-10-10","BTON"
202,212,202,204,6200,"2019-10-11","BTON"
204,204,202,202,15800,"2019-10-14","BTON"
202,204,200,202,4100,"2019-10-15","BTON"
202,210,202,210,17300,"2019-10-16","BTON"
216,216,202,208,86600,"2019-10-17","BTON"
208,210,204,210,46100,"2019-10-18","BTON"
210,210,204,210,186600,"2019-10-21","BTON"
210,210,204,204,13000,"2019-10-22","BTON"
202,204,202,202,35000,"2019-10-23","BTON"
214,214,202,202,337000,"2019-10-24","BTON"
202,204,202,204,56000,"2019-10-25","BTON"
200,208,200,202,31400,"2019-10-28","BTON"
200,212,200,206,198500,"2019-10-29","BTON"
206,206,202,202,11400,"2019-10-30","BTON"
202,208,200,202,85200,"2019-10-31","BTON"
202,202,200,202,36900,"2019-11-01","BTON"
202,208,202,204,135500,"2019-11-04","BTON"
202,206,202,202,55100,"2019-11-05","BTON"
202,206,202,202,80500,"2019-11-06","BTON"
206,206,198,202,187500,"2019-11-07","BTON"
200,200,200,200,41600,"2019-11-08","BTON"
200,204,200,202,82600,"2019-11-11","BTON"
204,204,202,204,22700,"2019-11-12","BTON"
204,210,204,208,243700,"2019-11-13","BTON"
210,212,200,200,64600,"2019-11-14","BTON"
200,208,200,206,116300,"2019-11-15","BTON"
202,206,190,190,181300,"2019-11-18","BTON"
190,199,190,192,67800,"2019-11-19","BTON"
192,206,192,206,211300,"2019-11-20","BTON"
199,206,199,206,50600,"2019-11-21","BTON"
206,212,204,204,6100,"2019-11-22","BTON"
204,204,196,202,20200,"2019-11-25","BTON"
210,212,200,200,50500,"2019-11-26","BTON"
206,206,202,204,84700,"2019-11-27","BTON"
210,210,196,204,116100,"2019-11-28","BTON"
202,204,202,202,54700,"2019-11-29","BTON"
202,202,196,202,7700,"2019-12-02","BTON"
204,204,204,204,300,"2019-12-03","BTON"
206,206,196,202,18000,"2019-12-04","BTON"
204,204,200,202,17200,"2019-12-05","BTON"
202,204,200,200,89200,"2019-12-06","BTON"
200,202,198,200,70900,"2019-12-09","BTON"
197,200,196,198,20900,"2019-12-10","BTON"
200,204,198,202,124700,"2019-12-11","BTON"
202,204,202,202,7100,"2019-12-12","BTON"
206,208,202,202,2000,"2019-12-13","BTON"
199,199,199,199,700,"2019-12-16","BTON"
204,210,200,210,28900,"2019-12-17","BTON"
212,212,188,198,177800,"2019-12-18","BTON"
204,206,199,200,89700,"2019-12-19","BTON"
204,204,200,200,36200,"2019-12-20","BTON"
200,202,200,202,4000,"2019-12-23","BTON"
200,208,200,208,22900,"2019-12-26","BTON"
208,212,208,212,29200,"2019-12-27","BTON"
204,212,200,210,24600,"2019-12-30","BTON"
210,210,204,204,3500,"2020-01-02","BTON"
200,204,200,204,8000,"2020-01-03","BTON"
200,204,198,198,14000,"2020-01-06","BTON"
199,200,199,200,60200,"2020-01-07","BTON"
198,198,198,198,500,"2020-01-08","BTON"
200,200,196,197,37700,"2020-01-09","BTON"
197,204,197,200,12300,"2020-01-10","BTON"
200,204,200,200,10300,"2020-01-13","BTON"
199,202,196,202,14500,"2020-01-14","BTON"
206,206,197,198,29100,"2020-01-15","BTON"
197,212,197,202,26200,"2020-01-16","BTON"
204,210,200,200,13400,"2020-01-17","BTON"
199,199,199,199,4200,"2020-01-20","BTON"
200,230,200,200,49200,"2020-01-21","BTON"
202,212,202,202,85600,"2020-01-22","BTON"
202,204,199,199,43800,"2020-01-23","BTON"
199,199,199,199,4400,"2020-01-24","BTON"
190,192,190,190,73400,"2020-01-27","BTON"
191,200,191,193,147500,"2020-01-28","BTON"
200,200,196,199,95000,"2020-01-29","BTON"
190,197,190,197,34900,"2020-01-30","BTON"
197,197,189,197,8100,"2020-01-31","BTON"
197,197,196,196,23700,"2020-02-03","BTON"
196,200,188,191,43000,"2020-02-04","BTON"
190,191,190,190,19100,"2020-02-05","BTON"
199,199,199,199,1700,"2020-02-06","BTON"
200,200,199,199,75000,"2020-02-07","BTON"
199,199,199,199,0,"2020-02-10","BTON"
199,199,199,199,0,"2020-02-11","BTON"
199,199,199,199,0,"2020-02-12","BTON"
199,199,197,198,3800,"2020-02-13","BTON"
198,198,198,198,100,"2020-02-14","BTON"
196,199,196,199,2800,"2020-02-17","BTON"
199,199,199,199,0,"2020-02-18","BTON"
206,206,202,202,200,"2020-02-19","BTON"
193,204,181,186,7000,"2020-02-20","BTON"
186,191,186,191,57200,"2020-02-21","BTON"
186,196,181,191,31200,"2020-02-24","BTON"
190,198,189,196,5000,"2020-02-25","BTON"
196,196,181,182,43300,"2020-02-26","BTON"
181,191,161,186,18900,"2020-02-27","BTON"
180,180,160,160,27700,"2020-02-28","BTON"
206,206,180,180,2000,"2020-03-02","BTON"
170,170,159,159,175600,"2020-03-03","BTON"
160,180,159,180,42700,"2020-03-04","BTON"
175,180,160,180,220000,"2020-03-05","BTON"
170,170,170,170,1500,"2020-03-06","BTON"
179,182,171,171,19100,"2020-03-09","BTON"
180,180,156,175,16700,"2020-03-10","BTON"
175,175,168,175,1600,"2020-03-11","BTON"
160,170,160,168,23000,"2020-03-12","BTON"
168,169,168,169,54700,"2020-03-13","BTON"
169,169,169,169,0,"2020-03-16","BTON"
158,158,148,148,7500,"2020-03-17","BTON"
138,138,138,138,3100,"2020-03-18","BTON"
129,129,129,129,400,"2020-03-19","BTON"
120,120,120,120,43800,"2020-03-20","BTON"
120,120,112,112,5700,"2020-03-23","BTON"
105,105,105,105,167700,"2020-03-24","BTON"
98,136,98,106,18300,"2020-03-26","BTON"
99,132,99,110,34800,"2020-03-27","BTON"
135,135,110,121,7600,"2020-03-30","BTON"
113,132,113,125,32300,"2020-03-31","BTON"
117,135,117,125,22400,"2020-04-01","BTON"
126,130,125,130,28000,"2020-04-02","BTON"
135,174,126,165,18500,"2020-04-03","BTON"
165,195,165,169,61200,"2020-04-06","BTON"
169,191,169,170,120600,"2020-04-07","BTON"
170,170,170,170,27900,"2020-04-08","BTON"
170,170,161,161,200,"2020-04-09","BTON"
162,162,161,162,3800,"2020-04-13","BTON"
160,160,160,160,41500,"2020-04-14","BTON"
160,161,159,160,79700,"2020-04-15","BTON"
160,160,160,160,22300,"2020-04-16","BTON"
163,163,163,163,100,"2020-04-17","BTON"
163,163,163,163,53200,"2020-04-20","BTON"
163,163,153,153,9200,"2020-04-21","BTON"
153,153,151,153,13500,"2020-04-22","BTON"
151,151,146,146,3500,"2020-04-23","BTON"
146,146,142,142,11200,"2020-04-24","BTON"
142,163,142,142,141100,"2020-04-27","BTON"
142,151,142,151,3300,"2020-04-28","BTON"
151,151,151,151,0,"2020-04-29","BTON"
150,150,150,150,4800,"2020-04-30","BTON"
155,155,151,151,2800,"2020-05-04","BTON"
146,152,145,152,4400,"2020-05-05","BTON"
153,153,151,151,2700,"2020-05-06","BTON"
150,150,150,150,100,"2020-05-08","BTON"
145,148,145,148,4200,"2020-05-11","BTON"
148,150,148,150,5300,"2020-05-12","BTON"
150,180,145,145,29600,"2020-05-13","BTON"
145,145,145,145,200,"2020-05-14","BTON"
145,145,145,145,0,"2020-05-15","BTON"
145,146,145,146,8200,"2020-05-18","BTON"
146,160,146,154,35500,"2020-05-19","BTON"
154,154,145,145,700,"2020-05-20","BTON"
145,145,145,145,40200,"2020-05-26","BTON"
145,145,140,140,23700,"2020-05-27","BTON"
146,155,146,148,82500,"2020-05-28","BTON"
148,149,148,149,5700,"2020-05-29","BTON"
149,149,149,149,0,"2020-06-02","BTON"
145,145,145,145,15000,"2020-06-03","BTON"
145,145,145,145,0,"2020-06-04","BTON"
145,155,145,155,4400,"2020-06-05","BTON"
165,175,150,152,29600,"2020-06-08","BTON"
152,167,151,167,14400,"2020-06-09","BTON"
167,167,156,156,8800,"2020-06-10","BTON"
166,166,158,160,72800,"2020-06-11","BTON"
163,163,160,163,20100,"2020-06-12","BTON"
163,163,153,153,5400,"2020-06-15","BTON"
163,163,160,161,30100,"2020-06-16","BTON"
171,171,151,160,44300,"2020-06-17","BTON"
160,160,150,150,500,"2020-06-18","BTON"
150,151,150,151,1200,"2020-06-19","BTON"
151,152,151,152,20100,"2020-06-22","BTON"
152,152,142,142,3500,"2020-06-23","BTON"
142,162,142,159,45700,"2020-06-24","BTON"
159,214,150,214,4055000,"2020-06-25","BTON"
224,236,200,200,7816200,"2020-06-26","BTON"
190,200,186,186,348800,"2020-06-29","BTON"
186,200,173,190,535400,"2020-06-30","BTON"
188,198,177,180,212700,"2020-07-01","BTON"
188,190,177,190,229500,"2020-07-02","BTON"
186,196,180,184,223900,"2020-07-03","BTON"
174,190,174,189,18200,"2020-07-06","BTON"
179,190,179,188,47800,"2020-07-07","BTON"
184,188,182,187,237100,"2020-07-08","BTON"
187,193,187,191,515500,"2020-07-09","BTON"
191,192,185,192,13100,"2020-07-10","BTON"
192,204,188,190,283400,"2020-07-13","BTON"
190,199,185,185,288400,"2020-07-14","BTON"
185,191,185,188,33100,"2020-07-15","BTON"
190,190,185,188,313200,"2020-07-16","BTON"
182,188,175,188,83200,"2020-07-17","BTON"
188,195,188,190,203400,"2020-07-20","BTON"
190,190,190,190,17400,"2020-07-21","BTON"
190,191,188,190,7000,"2020-07-22","BTON"
191,191,190,190,87500,"2020-07-23","BTON"
190,190,183,183,222000,"2020-07-24","BTON"
193,193,183,183,331300,"2020-07-27","BTON"
183,185,181,181,144000,"2020-07-28","BTON"
181,191,181,188,4600,"2020-07-29","BTON"
187,188,180,180,44400,"2020-07-30","BTON"
180,180,175,177,69900,"2020-08-03","BTON"
177,177,165,170,109600,"2020-08-04","BTON"
160,170,160,165,43700,"2020-08-05","BTON"
178,178,164,164,53800,"2020-08-06","BTON"
164,167,161,167,224800,"2020-08-07","BTON"
176,176,163,163,158300,"2020-08-10","BTON"
163,174,163,174,125200,"2020-08-11","BTON"
176,176,166,173,246900,"2020-08-12","BTON"
173,173,164,172,52000,"2020-08-13","BTON"
170,170,162,169,130500,"2020-08-14","BTON"
176,176,170,171,149600,"2020-08-18","BTON"
171,175,171,175,52700,"2020-08-19","BTON"
171,175,171,175,107100,"2020-08-24","BTON"
178,185,178,184,269900,"2020-08-25","BTON"
185,185,180,180,16200,"2020-08-26","BTON"
172,187,172,187,503000,"2020-08-27","BTON"
187,187,178,179,184200,"2020-08-28","BTON"
179,179,170,170,49100,"2020-08-31","BTON"
169,185,169,185,109800,"2020-09-01","BTON"
185,185,175,184,13400,"2020-09-02","BTON"
184,186,174,186,99400,"2020-09-03","BTON"
185,188,175,175,120300,"2020-09-04","BTON"
175,180,175,180,46200,"2020-09-07","BTON"
180,180,178,178,115600,"2020-09-08","BTON"
178,178,178,178,1400,"2020-09-09","BTON"
178,178,170,170,34000,"2020-09-10","BTON"
170,170,170,170,39200,"2020-09-11","BTON"
170,173,168,168,29900,"2020-09-14","BTON"
169,169,168,168,35000,"2020-09-15","BTON"
169,170,169,170,8600,"2020-09-16","BTON"
188,188,186,187,325800,"2020-09-17","BTON"
186,187,186,187,110000,"2020-09-18","BTON"
179,180,179,180,37700,"2020-09-21","BTON"
179,188,178,185,703300,"2020-09-22","BTON"
193,193,185,185,9500,"2020-09-23","BTON"
188,188,185,185,800,"2020-09-24","BTON"
180,180,179,179,36100,"2020-09-25","BTON"
182,186,175,182,567900,"2020-09-28","BTON"
192,192,183,183,900,"2020-09-29","BTON"
183,183,176,176,300,"2020-09-30","BTON"
176,177,176,177,51500,"2020-10-01","BTON"
177,177,176,176,13200,"2020-10-02","BTON"
176,179,176,179,9200,"2020-10-05","BTON"
176,186,176,185,500,"2020-10-06","BTON"
185,208,180,196,330100,"2020-10-07","BTON"
195,200,188,193,206900,"2020-10-08","BTON"
196,196,191,195,43000,"2020-10-09","BTON"
195,195,195,195,2600,"2020-10-12","BTON"
195,202,195,200,66800,"2020-10-13","BTON"
200,204,194,194,13100,"2020-10-14","BTON"
194,194,194,194,8700,"2020-10-15","BTON"
194,194,194,194,0,"2020-10-16","BTON"
193,202,187,200,73200,"2020-10-19","BTON"
210,210,194,194,175400,"2020-10-20","BTON"
194,200,194,200,400,"2020-10-21","BTON"
195,200,195,200,8000,"2020-10-22","BTON"
200,230,194,202,149500,"2020-10-23","BTON"
202,208,202,208,29300,"2020-10-26","BTON"
208,210,200,208,10700,"2020-10-27","BTON"
198,206,194,206,38700,"2020-11-02","BTON"
206,208,196,196,21100,"2020-11-03","BTON"
196,196,196,196,100,"2020-11-04","BTON"
196,200,196,200,600,"2020-11-05","BTON"
200,208,200,208,300,"2020-11-06","BTON"
208,216,196,206,16800,"2020-11-09","BTON"
206,206,196,196,13800,"2020-11-10","BTON"
196,208,196,198,66400,"2020-11-11","BTON"
198,198,198,198,45000,"2020-11-12","BTON"
198,198,196,196,1200,"2020-11-13","BTON"
200,200,200,200,15100,"2020-11-16","BTON"
200,210,200,208,45200,"2020-11-17","BTON"
208,208,202,202,40000,"2020-11-18","BTON"
222,228,208,228,369300,"2020-11-19","BTON"
228,230,222,224,131800,"2020-11-20","BTON"
224,224,214,224,2100,"2020-11-23","BTON"
224,228,220,222,170000,"2020-11-24","BTON"
224,226,222,222,543400,"2020-11-25","BTON"
222,228,220,220,539100,"2020-11-26","BTON"
220,228,214,214,67300,"2020-11-27","BTON"
214,226,214,226,345800,"2020-11-30","BTON"
226,232,226,228,194300,"2020-12-01","BTON"
224,234,224,232,190000,"2020-12-02","BTON"
232,234,228,234,435600,"2020-12-03","BTON"
226,236,222,234,96400,"2020-12-04","BTON"
234,244,230,242,209000,"2020-12-07","BTON"
242,248,226,240,208100,"2020-12-08","BTON"
242,242,226,242,68200,"2020-12-10","BTON"
242,248,242,242,107200,"2020-12-11","BTON"
242,270,240,262,986500,"2020-12-14","BTON"
260,262,244,252,462700,"2020-12-15","BTON"
252,276,246,260,1176300,"2020-12-16","BTON"
260,278,252,258,821700,"2020-12-17","BTON"
276,288,262,286,1384000,"2020-12-18","BTON"
288,302,280,286,499000,"2020-12-21","BTON"
286,292,282,282,205200,"2020-12-22","BTON"
276,282,272,272,853500,"2020-12-23","BTON"
272,340,272,330,1581200,"2020-12-28","BTON"
330,350,312,316,549600,"2020-12-29","BTON"
316,316,294,300,245600,"2020-12-30","BTON"
300,300,282,296,86600,"2021-01-04","BTON"
296,300,290,290,47200,"2021-01-05","BTON"
290,298,278,296,71700,"2021-01-06","BTON"
294,298,282,292,174400,"2021-01-07","BTON"
282,298,282,296,344600,"2021-01-08","BTON"
296,302,294,302,185700,"2021-01-11","BTON"
302,302,290,302,194900,"2021-01-12","BTON"
296,300,290,300,242900,"2021-01-13","BTON"
300,300,294,294,18200,"2021-01-14","BTON"
294,296,290,296,74000,"2021-01-15","BTON"
300,310,296,296,521200,"2021-01-18","BTON"
296,300,292,296,132300,"2021-01-19","BTON"
296,320,276,320,920800,"2021-01-20","BTON"
320,322,300,322,351800,"2021-01-21","BTON"
322,330,300,316,126300,"2021-01-22","BTON"
316,322,294,316,76900,"2021-01-25","BTON"
314,316,296,316,466300,"2021-01-26","BTON"
316,316,294,298,195200,"2021-01-27","BTON"
296,310,278,310,157000,"2021-01-28","BTON"
310,310,290,300,50300,"2021-01-29","BTON"
300,306,294,306,119500,"2021-02-01","BTON"
306,306,300,306,4200,"2021-02-02","BTON"
306,306,304,306,20200,"2021-02-03","BTON"
306,310,300,306,63800,"2021-02-04","BTON"
306,310,290,308,164600,"2021-02-05","BTON"
308,308,290,308,22500,"2021-02-08","BTON"
308,308,290,290,21300,"2021-02-09","BTON"
290,310,288,308,331700,"2021-02-10","BTON"
308,308,302,308,25900,"2021-02-11","BTON"
308,308,296,298,6900,"2021-02-15","BTON"
290,304,288,288,21900,"2021-02-16","BTON"
288,294,288,294,2200,"2021-02-17","BTON"
294,294,290,290,11400,"2021-02-18","BTON"
290,290,290,290,2000,"2021-02-19","BTON"
300,300,290,290,4000,"2021-02-22","BTON"
290,292,290,292,2400,"2021-02-23","BTON"
292,292,292,292,1200,"2021-02-24","BTON"
292,292,284,284,26300,"2021-02-25","BTON"
284,284,284,284,700,"2021-02-26","BTON"
284,290,284,290,1000,"2021-03-01","BTON"
290,290,290,290,2600,"2021-03-02","BTON"
290,298,284,284,173900,"2021-03-03","BTON"
284,298,284,298,187500,"2021-03-04","BTON"
298,298,280,298,57300,"2021-03-05","BTON"
284,284,284,284,9900,"2021-03-08","BTON"
284,294,284,294,72500,"2021-03-09","BTON"
294,294,290,294,177100,"2021-03-10","BTON"
294,294,286,294,169800,"2021-03-12","BTON"
294,296,286,296,154200,"2021-03-15","BTON"
296,296,288,296,124900,"2021-03-16","BTON"
296,296,286,296,73500,"2021-03-17","BTON"
296,296,294,294,59800,"2021-03-18","BTON"
294,300,288,300,63400,"2021-03-19","BTON"
298,298,290,298,6000,"2021-03-22","BTON"
292,300,292,300,62200,"2021-03-23","BTON"
298,300,290,290,8300,"2021-03-24","BTON"
286,298,276,298,89700,"2021-03-25","BTON"
294,296,294,296,2500,"2021-03-26","BTON"
296,296,294,294,600,"2021-03-29","BTON"
294,296,286,296,7300,"2021-03-30","BTON"
296,296,280,292,22300,"2021-03-31","BTON"
282,298,282,298,100500,"2021-04-01","BTON"
292,300,286,300,107300,"2021-04-05","BTON"
300,300,296,298,24100,"2021-04-06","BTON"
286,298,286,298,11100,"2021-04-07","BTON"
300,300,284,300,41300,"2021-04-08","BTON"
302,302,290,300,49700,"2021-04-09","BTON"
300,306,296,306,49500,"2021-04-12","BTON"
306,308,298,300,184800,"2021-04-13","BTON"
300,300,300,300,3200,"2021-04-14","BTON"
300,300,280,300,120800,"2021-04-15","BTON"
298,300,294,300,32600,"2021-04-16","BTON"
300,300,292,300,17900,"2021-04-19","BTON"
300,300,286,298,31300,"2021-04-20","BTON"
298,308,298,308,349000,"2021-04-21","BTON"
308,320,302,316,37200,"2021-04-22","BTON"
316,320,308,308,18100,"2021-04-23","BTON"
308,314,304,314,19900,"2021-04-26","BTON"
314,330,314,320,41100,"2021-04-27","BTON"
320,326,312,326,318100,"2021-04-28","BTON"
322,326,316,324,54600,"2021-04-29","BTON"
320,326,320,324,6300,"2021-04-30","BTON"
322,334,302,334,314200,"2021-05-03","BTON"
340,352,330,334,680600,"2021-05-04","BTON"
334,364,318,356,1019100,"2021-05-05","BTON"
362,368,332,332,1118800,"2021-05-06","BTON"
316,378,316,370,1514400,"2021-05-07","BTON"
374,378,346,352,441000,"2021-05-10","BTON"
352,390,338,390,670800,"2021-05-11","BTON"
390,396,386,394,176800,"2021-05-17","BTON"
394,396,374,394,169300,"2021-05-18","BTON"
394,402,382,382,84200,"2021-05-19","BTON"
390,402,376,402,217200,"2021-05-20","BTON"
402,414,398,410,67100,"2021-05-21","BTON"
412,420,402,414,140100,"2021-05-24","BTON"
414,420,400,400,228400,"2021-05-25","BTON"
400,420,398,410,97000,"2021-05-27","BTON"
410,418,410,412,62400,"2021-05-28","BTON"
412,420,410,420,8300,"2021-05-31","BTON"
420,420,400,416,36500,"2021-06-02","BTON"
420,420,410,410,17600,"2021-06-03","BTON"
410,422,400,422,131700,"2021-06-04","BTON"
422,430,420,430,175200,"2021-06-07","BTON"
430,430,428,428,139600,"2021-06-08","BTON"
428,430,412,420,49200,"2021-06-09","BTON"
416,430,396,418,59000,"2021-06-10","BTON"
418,430,390,430,1205400,"2021-06-11","BTON"
430,430,418,428,8400,"2021-06-14","BTON"
428,428,428,428,120100,"2021-06-15","BTON"
428,438,420,436,83500,"2021-06-16","BTON"
436,436,406,406,54700,"2021-06-17","BTON"
406,438,394,438,243700,"2021-06-18","BTON"
438,446,410,436,101300,"2021-06-21","BTON"
434,436,408,432,97400,"2021-06-22","BTON"
428,446,414,414,17500,"2021-06-23","BTON"
410,440,400,408,125200,"2021-06-24","BTON"
408,444,398,444,87200,"2021-06-25","BTON"
444,444,418,420,19800,"2021-06-28","BTON"
396,438,392,424,33900,"2021-06-29","BTON"
424,442,420,442,7900,"2021-06-30","BTON"
442,444,420,440,15100,"2021-07-01","BTON"
438,444,438,444,8200,"2021-07-02","BTON"
444,444,420,420,3100,"2021-07-05","BTON"
420,438,420,438,23200,"2021-07-06","BTON"
438,438,438,438,500,"2021-07-07","BTON"
438,442,420,442,10700,"2021-07-08","BTON"
442,442,426,440,5300,"2021-07-09","BTON"
440,440,420,440,94400,"2021-07-12","BTON"
424,440,424,440,2400,"2021-07-13","BTON"
426,440,416,440,12400,"2021-07-14","BTON"
436,436,430,436,10900,"2021-07-15","BTON"
440,440,420,436,6300,"2021-07-16","BTON"
424,432,414,416,13100,"2021-07-19","BTON"
416,440,416,440,22300,"2021-07-21","BTON"
438,438,420,436,10300,"2021-07-22","BTON"
440,440,420,436,9500,"2021-07-23","BTON"
430,438,424,438,35400,"2021-07-26","BTON"
436,440,424,440,16000,"2021-07-27","BTON"
440,440,430,430,9600,"2021-07-28","BTON"
430,440,420,440,13700,"2021-07-29","BTON"
440,440,422,440,35200,"2021-07-30","BTON"
440,440,440,440,400,"2021-08-02","BTON"
420,440,414,434,11300,"2021-08-03","BTON"
432,438,432,438,1300,"2021-08-04","BTON"
426,438,424,434,18200,"2021-08-05","BTON"
438,438,420,434,4000,"2021-08-06","BTON"
434,434,420,434,1300,"2021-08-09","BTON"
420,440,420,420,23200,"2021-08-10","BTON"
420,448,392,440,91200,"2021-08-12","BTON"
440,440,424,424,14800,"2021-08-13","BTON"
424,436,420,436,5900,"2021-08-16","BTON"
436,450,424,450,42400,"2021-08-18","BTON"
452,452,426,450,50300,"2021-08-19","BTON"
450,458,440,456,18400,"2021-08-20","BTON"
456,476,450,472,86200,"2021-08-23","BTON"
476,476,442,474,28400,"2021-08-24","BTON"
490,490,442,466,20600,"2021-08-25","BTON"
464,480,464,478,22700,"2021-08-26","BTON"
478,505,464,486,94100,"2021-08-27","BTON"
486,515,486,498,65000,"2021-08-30","BTON"
515,515,464,486,169400,"2021-08-31","BTON"
486,520,476,520,225600,"2021-09-01","BTON"
520,520,484,498,169800,"2021-09-02","BTON"
500,515,488,510,45600,"2021-09-03","BTON"
510,510,476,498,108500,"2021-09-06","BTON"
498,505,464,498,38900,"2021-09-07","BTON"
496,498,476,488,41200,"2021-09-08","BTON"
488,494,460,486,57300,"2021-09-09","BTON"
468,550,468,530,221300,"2021-09-10","BTON"
530,530,494,520,190500,"2021-09-13","BTON"
515,515,484,515,254300,"2021-09-14","BTON"
510,510,480,480,255500,"2021-09-15","BTON"
480,500,476,482,174900,"2021-09-16","BTON"
498,520,484,520,294200,"2021-09-17","BTON"
520,520,484,490,169300,"2021-09-20","BTON"
480,500,470,498,168700,"2021-09-21","BTON"
496,500,488,498,46300,"2021-09-22","BTON"
498,505,490,498,99800,"2021-09-23","BTON"
498,515,498,515,328300,"2021-09-24","BTON"
510,525,498,498,71700,"2021-09-27","BTON"
498,520,496,510,30700,"2021-09-28","BTON"
500,520,484,510,53600,"2021-09-29","BTON"
500,520,496,510,9000,"2021-09-30","BTON"
496,510,496,510,10000,"2021-10-01","BTON"
505,510,476,500,95400,"2021-10-04","BTON"
500,500,476,484,128400,"2021-10-05","BTON"
484,498,476,494,23100,"2021-10-06","BTON"
494,494,494,494,100,"2021-10-07","BTON"
492,500,490,496,4200,"2021-10-08","BTON"
496,496,482,496,2800,"2021-10-11","BTON"
496,496,476,492,93300,"2021-10-12","BTON"
492,492,476,484,80000,"2021-10-13","BTON"
484,484,458,478,78200,"2021-10-14","BTON"
474,474,460,466,63400,"2021-10-15","BTON"
466,500,464,490,30100,"2021-10-18","BTON"
488,488,456,470,85000,"2021-10-19","BTON"
470,490,464,480,49600,"2021-10-21","BTON"
480,496,464,476,21300,"2021-10-22","BTON"
476,490,462,470,25300,"2021-10-25","BTON"
460,490,460,490,20700,"2021-10-26","BTON"
478,478,460,462,124100,"2021-10-27","BTON"
462,478,446,454,255500,"2021-10-28","BTON"
454,468,452,452,149400,"2021-10-29","BTON"
452,466,430,460,124900,"2021-11-01","BTON"
460,460,428,432,110600,"2021-11-02","BTON"
432,450,420,444,106500,"2021-11-03","BTON"
444,444,434,434,2600,"2021-11-04","BTON"
442,442,404,436,45700,"2021-11-05","BTON"
436,436,406,436,177500,"2021-11-08","BTON"
436,436,406,406,452100,"2021-11-09","BTON"
416,440,408,408,460700,"2021-11-10","BTON"
408,412,404,412,181500,"2021-11-11","BTON"
412,424,408,410,236100,"2021-11-12","BTON"
410,410,398,400,213400,"2021-11-15","BTON"
400,420,398,402,37400,"2021-11-16","BTON"
402,420,390,404,221200,"2021-11-17","BTON"
404,404,394,398,58000,"2021-11-18","BTON"
400,412,394,410,52500,"2021-11-19","BTON"
408,416,398,414,106100,"2021-11-22","BTON"
414,420,400,400,39700,"2021-11-23","BTON"
408,408,402,402,224500,"2021-11-24","BTON"
398,414,398,414,53800,"2021-11-25","BTON"
412,416,394,408,140200,"2021-11-26","BTON"
406,410,392,410,171200,"2021-11-29","BTON"
408,414,400,408,45100,"2021-11-30","BTON"
406,406,398,404,56500,"2021-12-01","BTON"
404,414,392,412,4400,"2021-12-02","BTON"
412,420,410,410,9900,"2021-12-03","BTON"
388,408,388,408,27100,"2021-12-06","BTON"
406,416,404,416,40100,"2021-12-07","BTON"
414,414,388,400,72700,"2021-12-08","BTON"
400,418,390,412,34300,"2021-12-09","BTON"
396,410,392,410,4700,"2021-12-10","BTON"
410,410,408,408,52300,"2021-12-13","BTON"
408,408,390,396,14900,"2021-12-14","BTON"
398,410,396,406,3300,"2021-12-15","BTON"
406,406,400,400,9500,"2021-12-16","BTON"
400,406,396,406,3500,"2021-12-17","BTON"
396,406,396,406,5600,"2021-12-20","BTON"
406,406,386,406,16200,"2021-12-21","BTON"
406,444,378,444,695400,"2021-12-22","BTON"
428,446,414,416,287300,"2021-12-23","BTON"
416,450,416,442,281400,"2021-12-24","BTON"
440,450,412,442,166600,"2021-12-27","BTON"
428,440,412,440,44200,"2021-12-28","BTON"
440,440,420,420,2900,"2021-12-29","BTON"
420,432,410,430,20400,"2021-12-30","BTON"
430,430,408,428,29700,"2022-01-03","BTON"
424,428,410,412,104700,"2022-01-04","BTON"
422,422,400,400,36500,"2022-01-05","BTON"
400,422,372,422,76800,"2022-01-06","BTON"
418,420,400,420,32400,"2022-01-07","BTON"
420,420,398,420,27800,"2022-01-10","BTON"
420,420,402,420,28500,"2022-01-11","BTON"
414,414,414,414,200,"2022-01-12","BTON"
414,414,412,412,11500,"2022-01-13","BTON"
410,422,390,400,9100,"2022-01-14","BTON"
402,402,378,402,185800,"2022-01-17","BTON"
402,402,398,402,3100,"2022-01-18","BTON"
400,406,382,406,7600,"2022-01-19","BTON"
406,416,406,414,1500,"2022-01-20","BTON"
414,414,414,414,5100,"2022-01-21","BTON"
414,414,412,412,500,"2022-01-24","BTON"
412,412,412,412,0,"2022-01-25","BTON"
400,422,400,418,15200,"2022-01-26","BTON"
412,412,396,412,1900,"2022-01-27","BTON"
412,412,384,388,7800,"2022-01-28","BTON"
386,410,386,410,10900,"2022-01-31","BTON"
410,410,390,408,5200,"2022-02-02","BTON"
408,408,408,408,200,"2022-02-03","BTON"
408,408,408,408,0,"2022-02-04","BTON"
408,408,388,406,34000,"2022-02-07","BTON"
404,406,386,406,5500,"2022-02-08","BTON"
394,406,394,406,5800,"2022-02-09","BTON"
386,406,386,404,215700,"2022-02-10","BTON"
408,408,380,400,194900,"2022-02-11","BTON"
400,400,400,400,0,"2022-02-14","BTON"
394,394,388,388,5100,"2022-02-15","BTON"
388,400,364,384,14600,"2022-02-16","BTON"
384,400,376,390,9200,"2022-02-17","BTON"
388,388,388,388,2000,"2022-02-18","BTON"
382,390,382,388,21000,"2022-02-21","BTON"
388,388,388,388,4000,"2022-02-22","BTON"
382,396,380,396,6500,"2022-02-23","BTON"
396,400,370,400,71100,"2022-02-24","BTON"
374,394,372,394,1300,"2022-02-25","BTON"
378,390,368,374,6400,"2022-03-01","BTON"
374,380,372,380,704800,"2022-03-02","BTON"
370,396,368,396,8400,"2022-03-04","BTON"
396,396,396,396,600,"2022-03-07","BTON"
396,408,396,398,12200,"2022-03-08","BTON"
396,398,396,398,50500,"2022-03-09","BTON"
398,398,372,372,87300,"2022-03-10","BTON"
374,400,372,394,144500,"2022-03-11","BTON"
392,392,392,392,500,"2022-03-14","BTON"
392,392,366,380,81000,"2022-03-15","BTON"
380,392,368,384,5100,"2022-03-16","BTON"
372,372,362,364,32200,"2022-03-17","BTON"
364,364,340,354,164400,"2022-03-18","BTON"
354,358,354,356,45600,"2022-03-21","BTON"
356,370,350,364,51700,"2022-03-22","BTON"
364,386,350,376,74900,"2022-03-23","BTON"
376,376,350,350,178800,"2022-03-24","BTON"
356,358,350,350,158600,"2022-03-25","BTON"
350,368,350,352,47100,"2022-03-28","BTON"
352,362,352,360,28000,"2022-03-29","BTON"
360,368,352,368,23500,"2022-03-30","BTON"
366,370,350,362,22800,"2022-03-31","BTON"
358,360,340,360,8800,"2022-04-01","BTON"
346,368,346,346,27600,"2022-04-04","BTON"
348,352,348,352,17200,"2022-04-05","BTON"
352,364,350,350,22700,"2022-04-06","BTON"
350,350,348,348,400,"2022-04-07","BTON"
348,348,346,348,15300,"2022-04-08","BTON"
348,356,340,356,43300,"2022-04-11","BTON"
356,356,340,346,107700,"2022-04-12","BTON"
346,360,340,354,74000,"2022-04-13","BTON"
346,366,346,346,5800,"2022-04-14","BTON"
346,386,322,356,125400,"2022-04-18","BTON"
356,356,356,356,200,"2022-04-19","BTON"
346,366,346,360,8700,"2022-04-20","BTON"
360,360,348,348,2900,"2022-04-21","BTON"
366,366,340,346,11100,"2022-04-22","BTON"
346,358,342,354,20900,"2022-04-25","BTON"
352,352,346,350,2400,"2022-04-26","BTON"
350,400,350,398,147700,"2022-04-27","BTON"
396,396,372,390,62400,"2022-04-28","BTON"
388,396,364,394,22000,"2022-05-09","BTON"
394,394,368,392,6700,"2022-05-10","BTON"
400,400,366,386,2700,"2022-05-11","BTON"
386,398,360,394,168800,"2022-05-12","BTON"
394,396,372,390,41100,"2022-05-13","BTON"
374,390,372,386,10500,"2022-05-17","BTON"
386,400,372,392,18400,"2022-05-18","BTON"
388,392,372,390,27700,"2022-05-19","BTON"
374,390,364,384,147300,"2022-05-20","BTON"
384,400,364,400,19400,"2022-05-23","BTON"
400,400,400,400,0,"2022-05-24","BTON"
380,394,372,394,18600,"2022-05-25","BTON"
380,394,368,392,38800,"2022-05-27","BTON"
390,392,366,366,31400,"2022-05-30","BTON"
368,392,350,350,152300,"2022-05-31","BTON"
350,368,326,326,312700,"2022-06-02","BTON"
326,354,310,326,225400,"2022-06-03","BTON"
326,326,304,308,349900,"2022-06-06","BTON"
320,326,290,306,421400,"2022-06-07","BTON"
306,328,306,318,15200,"2022-06-08","BTON"
322,322,296,296,144500,"2022-06-09","BTON"
306,326,286,294,119000,"2022-06-10","BTON"
294,304,282,282,191500,"2022-06-13","BTON"
282,322,280,290,209100,"2022-06-14","BTON"
308,310,282,306,112200,"2022-06-15","BTON"
306,312,290,308,164300,"2022-06-16","BTON"
298,342,294,314,35300,"2022-06-17","BTON"
316,316,298,308,51200,"2022-06-20","BTON"
316,316,298,300,40200,"2022-06-21","BTON"
300,316,294,316,23400,"2022-06-22","BTON"
316,316,294,302,26500,"2022-06-23","BTON"
316,316,292,296,6600,"2022-06-24","BTON"
298,304,298,298,3100,"2022-06-27","BTON"
310,310,304,304,119000,"2022-06-28","BTON"
308,310,306,306,800,"2022-06-29","BTON"
304,306,290,290,13200,"2022-06-30","BTON"
300,312,290,312,85400,"2022-07-01","BTON"
312,312,292,306,28200,"2022-07-04","BTON"
298,306,296,302,13800,"2022-07-05","BTON"
312,312,296,312,201200,"2022-07-06","BTON"
308,308,300,306,19600,"2022-07-07","BTON"
312,316,292,304,12600,"2022-07-08","BTON"
304,316,304,312,38800,"2022-07-11","BTON"
312,312,300,300,5100,"2022-07-12","BTON"
300,312,300,310,6200,"2022-07-13","BTON"
310,316,308,316,20100,"2022-07-14","BTON"
316,316,302,314,2000,"2022-07-15","BTON"
314,320,294,314,10800,"2022-07-18","BTON"
296,316,296,312,4300,"2022-07-19","BTON"
316,316,302,314,7300,"2022-07-20","BTON"
316,316,300,314,700,"2022-07-21","BTON"
314,316,300,312,21700,"2022-07-22","BTON"
314,314,304,304,2300,"2022-07-25","BTON"
310,340,306,328,273700,"2022-07-26","BTON"
328,328,318,322,43000,"2022-07-27","BTON"
322,336,318,332,52600,"2022-07-28","BTON"
326,338,326,336,32800,"2022-07-29","BTON"
332,338,322,338,37200,"2022-08-01","BTON"
338,340,328,340,5100,"2022-08-02","BTON"
338,400,338,388,1100900,"2022-08-03","BTON"
388,404,376,396,307700,"2022-08-04","BTON"
396,408,390,400,67000,"2022-08-05","BTON"
400,412,384,410,36600,"2022-08-08","BTON"
410,410,392,402,51000,"2022-08-09","BTON"
402,410,374,384,5200,"2022-08-10","BTON"
384,418,380,396,45400,"2022-08-11","BTON"
396,398,372,382,11400,"2022-08-12","BTON"
380,400,372,376,149700,"2022-08-15","BTON"
376,398,364,388,36100,"2022-08-16","BTON"
388,410,366,372,176600,"2022-08-18","BTON"
384,390,370,380,56700,"2022-08-19","BTON"
380,386,378,378,52400,"2022-08-22","BTON"
378,400,378,400,106900,"2022-08-23","BTON"
390,390,378,378,50100,"2022-08-24","BTON"
378,390,378,388,7300,"2022-08-25","BTON"
390,390,390,390,18000,"2022-08-26","BTON"
380,392,378,392,19200,"2022-08-29","BTON"
392,394,390,390,12300,"2022-08-30","BTON"
390,390,370,390,29900,"2022-08-31","BTON"
390,400,390,400,4300,"2022-09-01","BTON"
400,400,382,400,3100,"2022-09-02","BTON"
400,400,400,400,1700,"2022-09-05","BTON"
386,386,386,386,100,"2022-09-06","BTON"
396,396,380,392,4000,"2022-09-07","BTON"
394,400,382,386,12800,"2022-09-08","BTON"
388,398,378,388,6100,"2022-09-09","BTON"
378,394,378,394,15100,"2022-09-12","BTON"
394,410,380,400,980800,"2022-09-13","BTON"
386,398,380,382,655100,"2022-09-14","BTON"
390,398,376,398,148100,"2022-09-15","BTON"
396,396,378,380,43800,"2022-09-16","BTON"
380,390,380,380,98400,"2022-09-19","BTON"
382,382,374,376,2200,"2022-09-20","BTON"
378,390,378,382,51300,"2022-09-21","BTON"
380,390,378,390,26900,"2022-09-22","BTON"
388,388,384,384,700,"2022-09-23","BTON"
384,384,378,378,2500,"2022-09-26","BTON"
378,386,368,386,11700,"2022-09-27","BTON"
366,390,366,390,38200,"2022-09-28","BTON"
390,390,390,390,2200,"2022-09-29","BTON"
378,388,366,388,19200,"2022-09-30","BTON"
388,390,378,378,1500,"2022-10-03","BTON"
384,384,358,378,4100,"2022-10-04","BTON"
378,396,370,380,11600,"2022-10-05","BTON"
380,384,370,384,11900,"2022-10-06","BTON"
374,386,374,386,16500,"2022-10-07","BTON"
378,390,376,382,12400,"2022-10-10","BTON"
384,396,380,380,207400,"2022-10-11","BTON"
384,384,372,378,10600,"2022-10-12","BTON"
378,386,378,386,15800,"2022-10-13","BTON"
376,396,376,396,16700,"2022-10-14","BTON"
396,418,372,376,99500,"2022-10-17","BTON"
382,388,380,388,20000,"2022-10-18","BTON"
390,440,382,414,319700,"2022-10-19","BTON"
408,418,400,416,8200,"2022-10-20","BTON"
416,440,402,430,972000,"2022-10-21","BTON"
428,450,416,440,121900,"2022-10-24","BTON"
438,440,420,430,54300,"2022-10-25","BTON"
432,432,422,428,27000,"2022-10-26","BTON"
444,444,426,438,34600,"2022-10-27","BTON"
428,440,428,440,1e+05,"2022-10-28","BTON"
426,440,426,440,2600,"2022-10-31","BTON"
426,438,424,438,7000,"2022-11-01","BTON"
436,440,408,434,168000,"2022-11-02","BTON"
406,436,406,436,800,"2022-11-03","BTON"
436,436,420,424,22600,"2022-11-04","BTON"
436,436,396,436,277300,"2022-11-07","BTON"
416,438,416,438,9000,"2022-11-08","BTON"
436,464,418,444,44300,"2022-11-09","BTON"
442,444,424,436,16200,"2022-11-10","BTON"
436,444,436,442,7300,"2022-11-11","BTON"
440,440,430,430,1900,"2022-11-14","BTON"
430,446,430,438,2400,"2022-11-15","BTON"
436,436,436,436,500,"2022-11-16","BTON"
446,446,438,444,124400,"2022-11-17","BTON"
444,444,420,442,131000,"2022-11-18","BTON"
430,444,428,436,25700,"2022-11-21","BTON"
436,436,430,432,1300,"2022-11-22","BTON"
432,436,426,436,99800,"2022-11-23","BTON"
436,436,424,436,2800,"2022-11-24","BTON"
440,444,430,440,7300,"2022-11-25","BTON"
438,444,438,440,2700,"2022-11-28","BTON"
440,446,440,444,3300,"2022-11-29","BTON"
444,444,432,444,1900,"2022-11-30","BTON"
442,444,430,440,32300,"2022-12-01","BTON"
440,446,430,444,3300,"2022-12-02","BTON"
428,452,428,448,84200,"2022-12-05","BTON"
448,448,432,432,600,"2022-12-06","BTON"
440,446,438,446,600,"2022-12-07","BTON"
446,446,444,444,8200,"2022-12-08","BTON"
446,448,428,448,43900,"2022-12-09","BTON"
448,448,430,448,134000,"2022-12-12","BTON"
448,450,438,448,142400,"2022-12-13","BTON"
448,448,436,448,45400,"2022-12-14","BTON"
448,448,446,446,200,"2022-12-15","BTON"
436,446,436,438,13100,"2022-12-16","BTON"
438,446,432,446,7800,"2022-12-19","BTON"
444,462,430,448,81500,"2022-12-20","BTON"
448,448,434,444,46400,"2022-12-21","BTON"
444,448,432,448,36700,"2022-12-22","BTON"
450,450,430,432,46300,"2022-12-23","BTON"
432,442,402,420,54400,"2022-12-26","BTON"
400,430,392,430,372200,"2022-12-27","BTON"
430,436,424,424,9900,"2022-12-28","BTON"
440,440,412,432,31000,"2022-12-29","BTON"
420,420,410,432,67000,"2022-12-30","BTON"
412,432,410,410,52200,"2023-01-02","BTON"
410,426,392,426,89700,"2023-01-03","BTON"
420,420,398,420,40000,"2023-01-04","BTON"
420,436,402,436,51900,"2023-01-05","BTON"
436,436,412,432,53200,"2023-01-06","BTON"
414,434,408,408,33500,"2023-01-09","BTON"
410,434,394,434,53000,"2023-01-10","BTON"
432,432,414,428,800,"2023-01-11","BTON"
414,422,412,422,28100,"2023-01-12","BTON"
412,434,412,434,15200,"2023-01-13","BTON"
432,432,420,430,2500,"2023-01-16","BTON"
428,430,418,428,700,"2023-01-17","BTON"
418,428,416,428,7900,"2023-01-18","BTON"
428,428,428,428,0,"2023-01-19","BTON"
428,428,410,426,3700,"2023-01-20","BTON"
410,426,398,408,25400,"2023-01-24","BTON"
422,432,412,430,9400,"2023-01-25","BTON"
418,426,414,426,2800,"2023-01-26","BTON"
418,428,418,428,1400,"2023-01-27","BTON"
424,424,424,424,4800,"2023-01-30","BTON"
424,426,410,424,2900,"2023-01-31","BTON"
424,424,424,424,1100,"2023-02-01","BTON"
424,432,400,428,15300,"2023-02-02","BTON"
428,428,428,428,0,"2023-02-03","BTON"
428,428,428,428,400,"2023-02-06","BTON"
432,434,428,428,1900,"2023-02-07","BTON"
428,434,410,426,5800,"2023-02-08","BTON"
408,438,408,426,2600,"2023-02-09","BTON"
426,426,404,424,6700,"2023-02-10","BTON"
420,424,404,422,5300,"2023-02-13","BTON"
422,422,406,420,9200,"2023-02-14","BTON"
420,434,420,420,5900,"2023-02-15","BTON"
412,432,396,424,4400,"2023-02-16","BTON"
410,410,410,410,100,"2023-02-17","BTON"
410,420,400,420,7700,"2023-02-20","BTON"
420,420,412,412,2400,"2023-02-21","BTON"
412,438,400,434,12000,"2023-02-22","BTON"
424,424,404,404,15400,"2023-02-23","BTON"
404,416,404,416,19400,"2023-02-24","BTON"
416,458,398,430,73800,"2023-02-27","BTON"
426,426,400,416,33100,"2023-02-28","BTON"
408,410,408,410,300,"2023-03-01","BTON"
410,412,400,400,28900,"2023-03-02","BTON"
400,430,400,402,21100,"2023-03-03","BTON"
402,408,402,408,2000,"2023-03-06","BTON"
402,404,390,404,3000,"2023-03-07","BTON"
400,404,400,402,2200,"2023-03-08","BTON"
402,402,398,400,1800,"2023-03-09","BTON"
400,404,372,404,13200,"2023-03-10","BTON"
404,404,392,404,1100,"2023-03-13","BTON"
404,404,404,404,0,"2023-03-14","BTON"
402,404,400,404,2800,"2023-03-15","BTON"
404,404,404,404,4900,"2023-03-16","BTON"
406,406,400,406,1200,"2023-03-17","BTON"
406,406,406,406,0,"2023-03-20","BTON"
406,406,406,406,2000,"2023-03-21","BTON"
400,408,400,408,500,"2023-03-24","BTON"
406,406,406,406,5000,"2023-03-27","BTON"
394,406,394,406,500,"2023-03-28","BTON"
396,406,378,404,17900,"2023-03-29","BTON"
404,404,404,404,0,"2023-03-30","BTON"
404,404,404,404,0,"2023-03-31","BTON"
384,420,384,394,30900,"2023-04-03","BTON"
394,418,394,418,2400,"2023-04-04","BTON"
418,424,398,422,3500,"2023-04-05","BTON"
414,430,402,420,24000,"2023-04-06","BTON"
418,418,418,418,100,"2023-04-10","BTON"
416,432,404,426,38100,"2023-04-11","BTON"
422,422,422,422,100,"2023-04-12","BTON"
420,432,412,428,15000,"2023-04-13","BTON"
428,428,428,428,200,"2023-04-14","BTON"
408,428,408,428,1400,"2023-04-17","BTON"
412,428,412,426,2300,"2023-04-18","BTON"
426,432,412,430,13400,"2023-04-26","BTON"
430,430,418,430,5700,"2023-04-27","BTON"
428,428,416,428,1600,"2023-04-28","BTON"
428,428,420,428,6100,"2023-05-02","BTON"
406,406,406,406,100,"2023-05-03","BTON"
412,432,406,428,12300,"2023-05-04","BTON"
420,426,408,422,24600,"2023-05-05","BTON"
412,422,410,422,2400,"2023-05-08","BTON"
426,432,416,428,900,"2023-05-09","BTON"
420,426,400,424,17800,"2023-05-10","BTON"
422,428,420,428,1300,"2023-05-11","BTON"
428,428,428,428,100,"2023-05-12","BTON"
432,440,418,428,1500,"2023-05-15","BTON"
418,430,418,430,2100,"2023-05-16","BTON"
430,430,430,430,2900,"2023-05-17","BTON"
430,432,430,432,500,"2023-05-19","BTON"
434,434,412,434,5400,"2023-05-22","BTON"
450,450,418,434,3100,"2023-05-23","BTON"
432,434,432,432,1200,"2023-05-24","BTON"
432,432,432,432,1400,"2023-05-25","BTON"
432,432,432,432,300,"2023-05-26","BTON"
432,432,432,432,2100,"2023-05-29","BTON"
412,432,412,430,1700,"2023-05-30","BTON"
430,430,430,430,5000,"2023-05-31","BTON"
428,440,418,430,2300,"2023-06-05","BTON"
434,434,406,430,1600,"2023-06-06","BTON"
428,434,422,432,1200,"2023-06-07","BTON"
432,432,432,432,0,"2023-06-08","BTON"
418,434,418,434,1000,"2023-06-09","BTON"
412,426,412,426,8500,"2023-06-12","BTON"
422,432,398,412,1800,"2023-06-13","BTON"
420,474,420,470,345600,"2023-06-14","BTON"
470,470,440,460,27100,"2023-06-15","BTON"
442,456,426,456,11700,"2023-06-16","BTON"
452,460,432,460,4400,"2023-06-19","BTON"
450,450,432,444,1100,"2023-06-20","BTON"
450,450,450,450,400,"2023-06-21","BTON"
450,450,446,446,1800,"2023-06-22","BTON"
428,440,428,440,1400,"2023-06-23","BTON"
438,460,418,432,6100,"2023-06-26","BTON"
428,438,420,432,2600,"2023-06-27","BTON"
414,460,408,460,16300,"2023-07-03","BTON"
460,460,460,460,0,"2023-07-04","BTON"
444,460,414,460,9400,"2023-07-05","BTON"
442,446,442,446,2400,"2023-07-06","BTON"
408,460,408,452,1100,"2023-07-07","BTON"
452,452,414,450,700,"2023-07-10","BTON"
450,460,418,440,4400,"2023-07-11","BTON"
450,450,426,446,1900,"2023-07-12","BTON"
438,438,424,434,9800,"2023-07-13","BTON"
422,438,422,438,900,"2023-07-14","BTON"
422,438,422,438,2500,"2023-07-17","BTON"
438,438,426,426,100800,"2023-07-18","BTON"
426,426,420,420,10800,"2023-07-20","BTON"
420,420,420,420,0,"2023-07-21","BTON"
414,420,406,420,22500,"2023-07-24","BTON"
420,420,414,414,300,"2023-07-25","BTON"
420,430,414,426,5700,"2023-07-26","BTON"
416,426,414,426,3600,"2023-07-27","BTON"
410,430,410,428,1000,"2023-07-28","BTON"
428,428,428,428,0,"2023-07-31","BTON"
420,424,402,422,4100,"2023-08-01","BTON"
418,418,400,416,4200,"2023-08-02","BTON"
412,418,412,418,200,"2023-08-03","BTON"
418,422,414,422,600,"2023-08-04","BTON"
416,424,414,416,3000,"2023-08-07","BTON"
416,416,416,416,0,"2023-08-08","BTON"
404,418,402,418,20600,"2023-08-09","BTON"
416,424,414,422,4700,"2023-08-10","BTON"
422,422,422,422,0,"2023-08-11","BTON"
416,420,412,420,19000,"2023-08-14","BTON"
412,420,412,420,19700,"2023-08-15","BTON"
420,420,420,420,0,"2023-08-16","BTON"
420,420,420,420,0,"2023-08-18","BTON"
400,424,400,422,1800,"2023-08-21","BTON"
420,422,404,422,2000,"2023-08-22","BTON"
418,418,418,418,100,"2023-08-23","BTON"
410,420,408,408,449900,"2023-08-24","BTON"
414,424,414,422,6002600,"2023-08-25","BTON"
422,424,412,414,12800,"2023-08-28","BTON"
410,422,400,422,6012500,"2023-08-29","BTON"
418,420,402,402,900,"2023-08-30","BTON"
422,422,402,408,4500,"2023-08-31","BTON"
408,408,396,396,200,"2023-09-01","BTON"
396,438,396,396,111500,"2023-09-04","BTON"
398,420,398,404,2800,"2023-09-05","BTON"
398,402,398,402,500,"2023-09-06","BTON"
418,432,402,410,32200,"2023-09-07","BTON"
412,420,412,420,24300,"2023-09-08","BTON"
422,440,420,438,64900,"2023-09-11","BTON"
438,444,416,422,80700,"2023-09-12","BTON"
422,444,418,418,3500,"2023-09-13","BTON"
430,442,430,438,500,"2023-09-14","BTON"
438,438,438,438,0,"2023-09-15","BTON"
438,438,420,428,20600,"2023-09-18","BTON"
432,444,420,444,33900,"2023-09-19","BTON"
444,444,420,422,61400,"2023-09-20","BTON"
416,432,416,432,25100,"2023-09-21","BTON"
432,444,430,438,68000,"2023-09-22","BTON"
438,438,438,438,21400,"2023-09-25","BTON"
438,438,438,438,100,"2023-09-26","BTON"
438,444,438,438,1200,"2023-09-27","BTON"
434,440,416,428,6400,"2023-09-29","BTON"
416,426,416,426,3500,"2023-10-02","BTON"
424,424,422,422,600,"2023-10-03","BTON"
422,422,422,422,100,"2023-10-04","BTON"
410,426,410,422,13100,"2023-10-05","BTON"
422,422,422,422,100,"2023-10-06","BTON"
420,420,420,420,900,"2023-10-09","BTON"
418,418,418,418,100,"2023-10-10","BTON"
418,418,418,418,0,"2023-10-11","BTON"
416,416,416,416,100,"2023-10-12","BTON"
406,428,406,418,2700,"2023-10-13","BTON"
418,438,400,412,83000,"2023-10-16","BTON"
432,432,408,408,1100,"2023-10-17","BTON"
408,408,408,408,0,"2023-10-18","BTON"
402,438,402,418,7000,"2023-10-19","BTON"
420,420,420,420,600,"2023-10-20","BTON"
416,416,416,416,100,"2023-10-23","BTON"
430,444,430,442,4000,"2023-10-24","BTON"
438,438,436,436,800,"2023-10-25","BTON"
414,436,410,436,2000,"2023-10-26","BTON"
412,438,400,438,9500,"2023-10-27","BTON"
436,436,410,430,3200,"2023-10-30","BTON"
424,430,422,430,600,"2023-10-31","BTON"
416,432,416,432,1800,"2023-11-01","BTON"
434,434,434,434,400,"2023-11-02","BTON"
434,434,434,434,0,"2023-11-03","BTON"
400,434,392,434,600,"2023-11-06","BTON"
434,434,434,434,0,"2023-11-07","BTON"
432,432,410,410,200,"2023-11-08","BTON"
410,428,410,428,500,"2023-11-09","BTON"
428,428,428,428,100,"2023-11-10","BTON"
428,428,428,428,0,"2023-11-13","BTON"
428,434,402,430,1100,"2023-11-14","BTON"
430,430,430,430,0,"2023-11-15","BTON"
414,442,414,438,1400,"2023-11-16","BTON"
420,438,420,438,3500,"2023-11-17","BTON"
438,438,438,438,200,"2023-11-20","BTON"
438,438,438,438,0,"2023-11-21","BTON"
420,436,420,436,300,"2023-11-22","BTON"
418,436,358,400,215500,"2023-11-23","BTON"
400,428,398,400,7100,"2023-11-24","BTON"
400,430,394,404,45400,"2023-11-27","BTON"
404,404,404,404,100,"2023-11-28","BTON"
404,404,390,400,4000,"2023-11-29","BTON"
408,408,400,404,2000,"2023-11-30","BTON"
404,404,404,404,100,"2023-12-01","BTON"
404,404,400,402,3300,"2023-12-04","BTON"
398,404,398,404,2800,"2023-12-05","BTON"
404,420,404,412,12400,"2023-12-06","BTON"
416,422,402,422,3200,"2023-12-07","BTON"
420,420,402,420,4400,"2023-12-08","BTON"
420,420,406,408,600,"2023-12-11","BTON"
408,420,408,416,1600,"2023-12-12","BTON"
410,418,390,404,6000,"2023-12-13","BTON"
390,410,390,408,12000,"2023-12-14","BTON"
410,410,400,408,4900,"2023-12-15","BTON"
410,410,402,402,2900,"2023-12-18","BTON"
402,416,400,406,1300,"2023-12-19","BTON"
410,410,400,410,2400,"2023-12-20","BTON"
410,410,410,410,0,"2023-12-21","BTON"
402,410,402,408,3500,"2023-12-22","BTON"
402,408,402,408,12200,"2023-12-27","BTON"
410,430,406,430,3100,"2023-12-28","BTON"
402,444,402,444,7500,"2023-12-29","BTON"
444,450,444,444,5500,"2024-01-02","BTON"
446,446,446,446,53400,"2024-01-03","BTON"
444,444,442,442,600,"2024-01-04","BTON"
444,444,438,438,200,"2024-01-05","BTON"
438,440,438,438,300,"2024-01-08","BTON"
438,444,358,430,102700,"2024-01-09","BTON"
418,418,410,416,3800,"2024-01-10","BTON"
404,416,394,416,5400,"2024-01-11","BTON"
416,428,384,400,8600,"2024-01-12","BTON"
400,420,366,398,20300,"2024-01-15","BTON"
398,406,380,396,5600,"2024-01-16","BTON"
400,418,394,394,3100,"2024-01-17","BTON"
400,430,370,398,19500,"2024-01-18","BTON"
398,398,398,398,0,"2024-01-19","BTON"
412,412,398,400,4900,"2024-01-22","BTON"
400,410,398,408,2000,"2024-01-23","BTON"
390,408,390,404,1200,"2024-01-24","BTON"
404,406,400,400,400,"2024-01-25","BTON"
402,404,398,400,3100,"2024-01-26","BTON"
402,402,398,400,600,"2024-01-29","BTON"
400,444,392,392,5200,"2024-01-30","BTON"
392,442,392,398,5700,"2024-01-31","BTON"
398,408,364,400,22900,"2024-02-01","BTON"
400,412,392,412,2900,"2024-02-02","BTON"
410,410,410,410,100,"2024-02-05","BTON"
408,408,406,406,200,"2024-02-06","BTON"
400,406,398,398,4100,"2024-02-07","BTON"
400,400,384,396,2400,"2024-02-12","BTON"
400,400,400,400,500,"2024-02-13","BTON"
400,400,400,400,300,"2024-02-15","BTON"
380,392,380,392,2000,"2024-02-16","BTON"
400,400,400,400,400,"2024-02-19","BTON"
400,400,388,388,200,"2024-02-20","BTON"
400,400,394,394,600,"2024-02-21","BTON"
394,394,394,394,100,"2024-02-22","BTON"
394,400,390,400,2800,"2024-02-23","BTON"
412,412,386,386,1900,"2024-02-26","BTON"
398,398,396,396,300,"2024-02-27","BTON"
396,396,396,396,100,"2024-02-28","BTON"
394,412,394,406,2700,"2024-02-29","BTON"
396,402,394,400,3700,"2024-03-01","BTON"
398,400,396,400,500,"2024-03-04","BTON"
408,448,370,388,2400,"2024-03-05","BTON"
394,394,388,394,900,"2024-03-06","BTON"
394,394,394,394,2700,"2024-03-07","BTON"
388,400,388,400,700,"2024-03-08","BTON"
398,398,396,398,500,"2024-03-13","BTON"
400,400,398,398,200,"2024-03-14","BTON"
400,400,384,384,200,"2024-03-15","BTON"
384,386,382,384,9900,"2024-03-18","BTON"
390,398,380,380,4200,"2024-03-19","BTON"
380,390,380,390,400,"2024-03-20","BTON"
384,436,384,398,23300,"2024-03-21","BTON"
410,420,392,392,5700,"2024-03-22","BTON"
440,440,398,400,15400,"2024-03-25","BTON"
438,438,396,396,30500,"2024-03-26","BTON"
394,440,394,400,22400,"2024-03-27","BTON"
404,440,400,414,13600,"2024-03-28","BTON"
400,400,396,400,12200,"2024-04-01","BTON"
400,438,400,412,59900,"2024-04-02","BTON"
438,438,406,406,3900,"2024-04-03","BTON"
422,436,398,424,1800,"2024-04-04","BTON"
406,436,406,420,6300,"2024-04-05","BTON"
406,416,406,412,2500,"2024-04-16","BTON"
414,414,414,414,100,"2024-04-17","BTON"
494,494,420,420,1100,"2024-04-18","BTON"
420,420,404,414,1700,"2024-04-19","BTON"
412,414,324,410,900,"2024-04-22","BTON"
410,414,410,414,1100,"2024-04-23","BTON"
414,444,414,414,4300,"2024-04-24","BTON"
420,420,396,420,300,"2024-04-25","BTON"
418,418,352,418,1700,"2024-04-26","BTON"
406,418,390,404,8500,"2024-04-29","BTON"
390,430,390,426,6500,"2024-04-30","BTON"
430,430,422,422,1200,"2024-05-02","BTON"
410,424,380,424,700,"2024-05-03","BTON"
404,418,402,408,1200,"2024-05-06","BTON"
410,430,398,410,4800,"2024-05-07","BTON"
410,418,410,410,700,"2024-05-08","BTON"
410,430,388,418,5000,"2024-05-13","BTON"
396,414,396,396,300,"2024-05-14","BTON"
396,412,392,412,2100,"2024-05-15","BTON"
430,430,404,418,800,"2024-05-16","BTON"
424,426,406,406,1500,"2024-05-17","BTON"
420,420,414,414,2200,"2024-05-20","BTON"
424,430,414,414,900,"2024-05-21","BTON"
420,420,418,418,700,"2024-05-22","BTON"
418,418,398,404,1300,"2024-05-27","BTON"
384,424,384,402,2800,"2024-05-28","BTON"
422,422,402,420,700,"2024-05-29","BTON"
418,418,418,418,100,"2024-05-30","BTON"
418,418,416,416,200,"2024-05-31","BTON"
418,418,414,414,800,"2024-06-03","BTON"
412,412,412,412,400,"2024-06-04","BTON"
412,412,410,410,600,"2024-06-05","BTON"
410,410,410,410,100,"2024-06-06","BTON"
410,410,410,410,0,"2024-06-07","BTON"
410,414,410,414,700,"2024-06-10","BTON"
414,414,414,414,200,"2024-06-11","BTON"
416,416,416,416,700,"2024-06-12","BTON"
418,418,416,416,200,"2024-06-13","BTON"
416,416,416,416,0,"2024-06-14","BTON"
416,416,408,408,700,"2024-06-19","BTON"
408,408,406,406,201700,"2024-06-20","BTON"
420,420,414,414,299100,"2024-06-21","BTON"
410,410,410,410,1700,"2024-06-24","BTON"
408,408,406,406,1000,"2024-06-25","BTON"
410,410,410,410,100,"2024-06-26","BTON"
410,410,410,410,100,"2024-06-27","BTON"
410,410,410,410,200,"2024-06-28","BTON"
410,410,410,410,900,"2024-07-01","BTON"
410,410,410,410,200,"2024-07-02","BTON"
410,410,410,410,0,"2024-07-03","BTON"
410,410,410,410,0,"2024-07-04","BTON"
410,410,410,410,0,"2024-07-05","BTON"
404,404,404,404,500,"2024-07-08","BTON"
404,404,404,404,500,"2024-07-09","BTON"
402,402,402,402,500,"2024-07-10","BTON"
402,402,402,402,100,"2024-07-11","BTON"
402,402,402,402,500,"2024-07-12","BTON"
402,402,402,402,500,"2024-07-15","BTON"
402,412,402,412,500,"2024-07-16","BTON"
412,412,412,412,100,"2024-07-17","BTON"
410,410,410,410,100,"2024-07-18","BTON"
410,410,410,410,0,"2024-07-19","BTON"
410,410,410,410,0,"2024-07-22","BTON"
410,410,410,410,700,"2024-07-23","BTON"
412,412,412,412,200,"2024-07-24","BTON"
412,412,412,412,100,"2024-07-25","BTON"
412,412,412,412,0,"2024-07-26","BTON"
412,412,410,410,400,"2024-07-29","BTON"
410,410,410,410,1300,"2024-07-30","BTON"
408,408,408,408,100,"2024-07-31","BTON"
404,404,404,404,100,"2024-08-01","BTON"
406,406,406,406,200,"2024-08-02","BTON"
408,414,406,414,900,"2024-08-05","BTON"
414,416,412,416,1500,"2024-08-06","BTON"
416,418,414,414,1000,"2024-08-07","BTON"
414,414,414,414,500,"2024-08-08","BTON"
414,414,414,414,1300,"2024-08-09","BTON"
414,414,414,414,1200,"2024-08-12","BTON"
416,416,416,416,2400,"2024-08-13","BTON"
416,416,416,416,300,"2024-08-14","BTON"
416,416,416,416,600,"2024-08-15","BTON"
416,416,416,416,1200,"2024-08-16","BTON"
414,414,414,414,900,"2024-08-19","BTON"
414,414,414,414,0,"2024-08-20","BTON"
416,416,416,416,200,"2024-08-21","BTON"
418,418,414,416,2100,"2024-08-22","BTON"
420,420,412,420,1300,"2024-08-23","BTON"
418,418,416,418,2100,"2024-08-26","BTON"
418,418,418,418,100,"2024-08-27","BTON"
420,420,418,420,700,"2024-08-28","BTON"
412,412,410,410,2700,"2024-08-29","BTON"
410,410,410,410,2500,"2024-08-30","BTON"
410,412,410,412,7000,"2024-09-02","BTON"
414,420,414,420,1400,"2024-09-03","BTON"
420,428,420,428,47100,"2024-09-04","BTON"
430,434,430,434,12300,"2024-09-05","BTON"
438,438,436,438,1400,"2024-09-06","BTON"
438,438,434,436,4200,"2024-09-09","BTON"
436,436,436,436,2200,"2024-09-10","BTON"
444,444,442,444,26800,"2024-09-11","BTON"
444,444,442,442,108800,"2024-09-12","BTON"
448,448,448,448,51400,"2024-09-13","BTON"
448,448,444,444,26700,"2024-09-17","BTON"
456,456,456,456,57400,"2024-09-18","BTON"
458,458,458,458,52600,"2024-09-19","BTON"
454,454,452,452,2600,"2024-09-20","BTON"
452,452,448,448,7800,"2024-09-23","BTON"
448,448,448,448,2300,"2024-09-24","BTON"
450,450,450,450,1300,"2024-09-25","BTON"
448,448,448,448,2100,"2024-09-26","BTON"
448,448,448,448,400,"2024-09-27","BTON"
446,448,446,448,2500,"2024-09-30","BTON"
446,446,444,444,1200,"2024-10-01","BTON"
440,440,440,440,200,"2024-10-02","BTON"
442,442,438,438,7100,"2024-10-03","BTON"
438,438,438,438,3700,"2024-10-04","BTON"
436,436,432,432,700,"2024-10-07","BTON"
426,426,426,426,5200,"2024-10-08","BTON"
424,424,424,424,200,"2024-10-09","BTON"
426,426,420,420,5500,"2024-10-10","BTON"
420,420,418,418,4500,"2024-10-11","BTON"
418,418,416,416,500,"2024-10-14","BTON"
416,416,414,416,2500,"2024-10-15","BTON"
416,416,412,412,1900,"2024-10-16","BTON"
412,412,412,412,500,"2024-10-17","BTON"
412,412,412,412,300,"2024-10-18","BTON"
412,412,410,410,1900,"2024-10-21","BTON"
398,398,396,396,18100,"2024-10-22","BTON"
400,400,396,396,15900,"2024-10-23","BTON"
396,398,394,394,6200,"2024-10-24","BTON"
394,394,390,390,8000,"2024-10-25","BTON"
390,390,388,388,1000,"2024-10-28","BTON"
360,382,360,378,7000,"2024-10-29","BTON"
378,378,370,370,7600,"2024-10-30","BTON"
370,370,368,368,11700,"2024-10-31","BTON"
366,366,366,366,5400,"2024-11-01","BTON"
366,366,364,364,9200,"2024-11-04","BTON"
364,364,362,362,13300,"2024-11-05","BTON"
362,452,362,452,261800,"2024-11-06","BTON"
492,510,390,398,1286800,"2024-11-07","BTON"
414,418,382,384,201000,"2024-11-08","BTON"
384,412,364,388,68400,"2024-11-11","BTON"
372,398,368,392,48300,"2024-11-12","BTON"
402,402,366,386,8200,"2024-11-13","BTON"
372,394,372,390,44200,"2024-11-14","BTON"
390,390,372,378,7100,"2024-11-15","BTON"
378,394,378,390,15300,"2024-11-18","BTON"
390,396,384,396,12500,"2024-11-19","BTON"
396,400,392,398,13700,"2024-11-20","BTON"
402,418,360,400,59100,"2024-11-21","BTON"
400,430,398,402,17300,"2024-11-22","BTON"
418,418,382,388,12300,"2024-11-25","BTON"
412,444,384,402,153700,"2024-11-26","BTON"
390,402,378,390,17000,"2024-11-28","BTON"
390,428,388,392,33500,"2024-11-29","BTON"
402,420,392,414,7700,"2024-12-02","BTON"
414,416,400,406,2700,"2024-12-03","BTON"
420,444,412,422,50900,"2024-12-04","BTON"
422,422,390,416,3600,"2024-12-05","BTON"
432,438,396,418,13500,"2024-12-06","BTON"
430,430,400,418,2400,"2024-12-09","BTON"
408,430,408,420,15400,"2024-12-10","BTON"
420,440,420,420,1400,"2024-12-11","BTON"
412,432,412,432,20300,"2024-12-12","BTON"
434,444,434,436,10900,"2024-12-13","BTON"
436,462,436,446,62100,"2024-12-16","BTON"
416,446,416,444,20200,"2024-12-17","BTON"
428,444,418,418,1100,"2024-12-18","BTON"
416,418,416,418,200,"2024-12-19","BTON"
394,444,394,416,20700,"2024-12-20","BTON"
428,442,428,440,3200,"2024-12-23","BTON"
440,442,390,430,50400,"2024-12-24","BTON"
430,444,430,444,1600,"2024-12-27","BTON"
432,444,424,444,61200,"2024-12-30","BTON"
402,428,390,410,2900,"2025-01-02","BTON"
420,442,420,432,2300,"2025-01-03","BTON"
444,444,402,402,3600,"2025-01-06","BTON"
442,444,402,406,6400,"2025-01-07","BTON"
436,436,408,436,2500,"2025-01-08","BTON"
436,436,436,436,0,"2025-01-09","BTON"
406,434,406,434,5200,"2025-01-10","BTON"
416,434,414,434,2200,"2025-01-13","BTON"
432,436,420,428,2600,"2025-01-14","BTON"
444,444,426,426,2000,"2025-01-15","BTON"
416,434,416,430,700,"2025-01-16","BTON"
430,436,426,426,600,"2025-01-17","BTON"
434,434,412,412,400,"2025-01-20","BTON"
412,412,412,412,2700,"2025-01-21","BTON"
412,412,412,412,0,"2025-01-22","BTON"
400,426,394,416,3300,"2025-01-23","BTON"
428,428,408,422,500,"2025-01-24","BTON"
422,422,410,410,2200,"2025-01-30","BTON"
410,410,410,410,100,"2025-01-31","BTON"
410,410,410,410,0,"2025-02-03","BTON"
392,396,392,396,2200,"2025-02-04","BTON"
396,396,396,396,0,"2025-02-05","BTON"
398,398,398,398,1000,"2025-02-06","BTON"
400,400,400,400,900,"2025-02-07","BTON"
400,400,400,400,0,"2025-02-10","BTON"
400,400,400,400,100,"2025-02-11","BTON"
400,400,400,400,100,"2025-02-12","BTON"
402,402,402,402,500,"2025-02-13","BTON"
402,402,402,402,0,"2025-02-14","BTON"
402,402,402,402,300,"2025-02-17","BTON"
406,406,406,406,200,"2025-02-18","BTON"
402,402,402,402,100,"2025-02-19","BTON"
416,416,416,416,100,"2025-02-20","BTON"
416,416,416,416,0,"2025-02-21","BTON"
416,416,416,416,0,"2025-02-24","BTON"
416,416,416,416,0,"2025-02-25","BTON"
416,416,416,416,0,"2025-02-26","BTON"
416,416,416,416,0,"2025-02-27","BTON"
416,416,416,416,0,"2025-02-28","BTON"
376,410,376,410,1000,"2025-03-03","BTON"
408,410,408,410,700,"2025-03-04","BTON"
410,410,410,410,5800,"2025-03-05","BTON"
412,412,410,410,200,"2025-03-06","BTON"
410,410,410,410,0,"2025-03-07","BTON"
410,410,410,410,0,"2025-03-10","BTON"
410,410,410,410,0,"2025-03-11","BTON"
410,410,410,410,0,"2025-03-12","BTON"
410,410,410,410,100,"2025-03-13","BTON"
410,410,410,410,0,"2025-03-14","BTON"
410,410,410,410,0,"2025-03-17","BTON"
410,410,410,410,0,"2025-03-18","BTON"
410,410,410,410,0,"2025-03-19","BTON"
410,410,410,410,0,"2025-03-20","BTON"
410,410,410,410,0,"2025-03-21","BTON"
410,410,410,410,0,"2025-03-24","BTON"
410,410,410,410,0,"2025-03-25","BTON"
410,410,410,410,0,"2025-03-26","BTON"
410,410,410,410,0,"2025-03-27","BTON"
420,420,420,420,100,"2025-04-08","BTON"
420,420,420,420,0,"2025-04-09","BTON"
418,418,418,418,200,"2025-04-10","BTON"
424,428,402,416,21600,"2025-04-11","BTON"
406,406,396,396,7700,"2025-04-14","BTON"
392,422,390,410,20500,"2025-04-15","BTON"
408,408,388,402,13500,"2025-04-16","BTON"
402,420,400,420,20600,"2025-04-17","BTON"
418,418,400,418,5800,"2025-04-21","BTON"
418,418,418,418,400,"2025-04-22","BTON"
418,418,418,418,800,"2025-04-23","BTON"
410,418,410,410,14400,"2025-04-24","BTON"
410,410,410,410,100,"2025-04-25","BTON"
400,410,390,410,1200,"2025-04-28","BTON"
410,410,398,410,5700,"2025-04-29","BTON"
410,410,404,410,600,"2025-04-30","BTON"
394,410,394,408,1700,"2025-05-02","BTON"
408,408,400,404,7700,"2025-05-05","BTON"
404,432,404,408,10900,"2025-05-06","BTON"
408,436,406,434,44900,"2025-05-07","BTON"
434,434,416,430,10000,"2025-05-08","BTON"
416,430,414,430,7700,"2025-05-09","BTON"
422,422,408,422,37600,"2025-05-14","BTON"
420,422,414,422,6500,"2025-05-15","BTON"
416,422,402,422,4500,"2025-05-16","BTON"
410,422,410,422,12700,"2025-05-19","BTON"
416,422,416,422,11300,"2025-05-20","BTON"
420,430,420,426,1500,"2025-05-21","BTON"
426,432,418,418,1300,"2025-05-22","BTON"
416,418,416,418,200,"2025-05-23","BTON"
418,418,410,418,1400,"2025-05-26","BTON"
418,418,418,418,800,"2025-05-27","BTON"
418,418,418,418,100,"2025-05-28","BTON"
418,436,402,410,28000,"2025-06-02","BTON"
396,408,394,400,18400,"2025-06-03","BTON"
404,404,404,404,1600,"2025-06-04","BTON"
402,402,376,396,6700,"2025-06-05","BTON"
396,414,376,388,82700,"2025-06-10","BTON"
382,396,376,396,7700,"2025-06-11","BTON"
392,394,384,392,13300,"2025-06-12","BTON"
392,392,386,388,900,"2025-06-13","BTON"
398,398,376,388,17800,"2025-06-16","BTON"
370,392,370,388,3700,"2025-06-17","BTON"
390,390,372,390,2600,"2025-06-18","BTON"
376,386,376,384,23100,"2025-06-19","BTON"
382,390,382,388,6300,"2025-06-20","BTON"
388,388,380,386,3900,"2025-06-23","BTON"
396,396,386,388,4300,"2025-06-24","BTON"
370,384,370,384,1600,"2025-06-25","BTON"
384,384,382,382,5600,"2025-06-26","BTON"
382,398,380,392,4300,"2025-06-30","BTON"
392,392,392,392,1200,"2025-07-01","BTON"
392,396,392,392,9300,"2025-07-02","BTON"
392,392,380,380,2600,"2025-07-03","BTON"
410,410,368,388,27600,"2025-07-04","BTON"
388,388,364,382,23700,"2025-07-07","BTON"
384,396,360,380,25500,"2025-07-08","BTON"
380,396,380,388,4200,"2025-07-09","BTON"
388,396,372,390,2100,"2025-07-10","BTON"
380,392,380,390,4800,"2025-07-11","BTON"
390,394,380,392,11700,"2025-07-14","BTON"
390,390,380,390,2100,"2025-07-15","BTON"
392,392,380,388,15400,"2025-07-16","BTON"
380,388,380,388,4700,"2025-07-17","BTON"
382,388,382,386,1600,"2025-07-18","BTON"
388,394,386,390,7400,"2025-07-21","BTON"
386,394,386,386,1200,"2025-07-22","BTON"
392,392,390,390,900,"2025-07-23","BTON"
384,394,384,388,7600,"2025-07-24","BTON"
386,388,382,384,6600,"2025-07-25","BTON"
384,390,382,390,9100,"2025-07-28","BTON"
390,392,382,392,5000,"2025-07-29","BTON"
390,390,384,386,1800,"2025-07-30","BTON"
390,390,382,388,3500,"2025-07-31","BTON"
386,390,384,390,1000,"2025-08-01","BTON"
386,390,386,390,3200,"2025-08-04","BTON"
390,390,380,384,8000,"2025-08-05","BTON"
380,390,380,388,11700,"2025-08-06","BTON"
388,388,376,384,8000,"2025-08-07","BTON"
384,384,384,384,0,"2025-08-08","BTON"
384,388,384,388,800,"2025-08-11","BTON"
388,390,388,388,300,"2025-08-12","BTON"
386,388,386,388,800,"2025-08-13","BTON"
386,386,386,386,1100,"2025-08-14","BTON"
380,390,370,388,12500,"2025-08-15","BTON"
NA,NA,NA,NA,NA,"2025-08-18","BTON"
386,390,386,390,18100,"2025-08-19","BTON"
388,390,376,390,3400,"2025-08-20","BTON"
388,388,384,388,1200,"2025-08-21","BTON"
388,388,384,384,4500,"2025-08-22","BTON"
388,392,388,390,33800,"2025-08-25","BTON"
386,388,382,388,28000,"2025-08-26","BTON"
390,418,384,390,58000,"2025-08-27","BTON"
390,400,376,380,105000,"2025-08-28","BTON"
386,386,360,374,34900,"2025-08-29","BTON"
370,386,362,364,36800,"2025-09-01","BTON"
384,384,366,368,1900,"2025-09-02","BTON"
370,382,370,370,16100,"2025-09-03","BTON"
384,384,370,378,17600,"2025-09-04","BTON"
380,380,374,374,10500,"2025-09-08","BTON"
374,386,372,380,14100,"2025-09-09","BTON"
380,382,376,380,5300,"2025-09-10","BTON"
382,382,372,372,2600,"2025-09-11","BTON"
378,384,370,382,37500,"2025-09-12","BTON"
382,382,368,380,40000,"2025-09-15","BTON"
378,390,370,384,20200,"2025-09-16","BTON"
380,380,370,372,29000,"2025-09-17","BTON"
374,390,364,376,14800,"2025-09-18","BTON"
384,384,370,380,7300,"2025-09-19","BTON"
378,380,370,372,7900,"2025-09-22","BTON"
374,384,374,382,13000,"2025-09-23","BTON"
384,384,372,374,28400,"2025-09-24","BTON"
374,384,370,372,19500,"2025-09-25","BTON"
372,378,372,376,11800,"2025-09-26","BTON"
376,378,376,378,3300,"2025-09-29","BTON"
380,380,376,376,1400,"2025-09-30","BTON"
366,382,362,380,22900,"2025-10-01","BTON"
384,388,380,388,25500,"2025-10-02","BTON"
392,400,362,384,87400,"2025-10-03","BTON"
384,384,370,374,2000,"2025-10-06","BTON"
374,402,370,370,114400,"2025-10-07","BTON"
394,438,390,400,316900,"2025-10-08","BTON"
408,408,380,382,54400,"2025-10-09","BTON"
382,430,380,390,147400,"2025-10-10","BTON"
412,456,394,422,190100,"2025-10-13","BTON"
422,422,400,402,30000,"2025-10-14","BTON"
402,402,362,382,69800,"2025-10-15","BTON"
382,420,378,388,36800,"2025-10-16","BTON"
410,412,370,386,26200,"2025-10-17","BTON"
386,386,372,382,11700,"2025-10-20","BTON"
382,404,376,384,35000,"2025-10-21","BTON"
398,418,378,418,105400,"2025-10-22","BTON"
420,422,382,414,79800,"2025-10-23","BTON"
414,420,384,392,242800,"2025-10-24","BTON"
398,398,384,390,14600,"2025-10-27","BTON"
390,392,380,384,68500,"2025-10-28","BTON"
388,392,378,388,61100,"2025-10-29","BTON"
390,390,380,388,12500,"2025-10-30","BTON"
388,388,380,388,21500,"2025-10-31","BTON"
384,388,384,388,13400,"2025-11-03","BTON"
386,390,380,388,9400,"2025-11-04","BTON"
388,388,388,388,1600,"2025-11-05","BTON"
380,390,380,390,14300,"2025-11-06","BTON"
390,390,384,384,5300,"2025-11-07","BTON"
388,396,386,396,32000,"2025-11-10","BTON"
396,396,380,396,19800,"2025-11-11","BTON"
394,396,380,396,37200,"2025-11-12","BTON"
398,398,382,394,44000,"2025-11-13","BTON"
394,396,384,388,28200,"2025-11-14","BTON"
388,388,380,388,6800,"2025-11-17","BTON"
388,388,380,388,9900,"2025-11-18","BTON"
388,388,380,388,1400,"2025-11-19","BTON"
382,388,382,388,2000,"2025-11-20","BTON"
388,390,374,386,30900,"2025-11-21","BTON"
386,388,374,388,30400,"2025-11-24","BTON"
388,388,380,388,10100,"2025-11-25","BTON"
378,386,378,378,2300,"2025-11-26","BTON"
386,386,372,386,25700,"2025-11-27","BTON"
386,386,372,384,2300,"2025-11-28","BTON"
380,382,370,382,35000,"2025-12-01","BTON"
380,386,372,382,18500,"2025-12-02","BTON"
374,386,374,386,9600,"2025-12-03","BTON"
378,386,378,382,7700,"2025-12-04","BTON"
384,386,378,384,12100,"2025-12-05","BTON"
384,388,362,386,47800,"2025-12-08","BTON"
384,384,374,380,6800,"2025-12-09","BTON"
380,386,380,384,800,"2025-12-10","BTON"
382,386,380,380,23700,"2025-12-11","BTON"
376,376,374,374,13200,"2025-12-12","BTON"