"Open","High","Low","Close","Volume","Date","Emiten"
1860,1860,1860,1860,500,"2007-01-02","BRAM"
1860,1860,1860,1860,1,"2007-01-03","BRAM"
1870,1870,1870,1870,6000,"2007-01-04","BRAM"
1870,1870,1870,1870,5000,"2007-01-05","BRAM"
1870,1870,1870,1870,3,"2007-01-08","BRAM"
1980,1990,1930,1980,31000,"2007-01-09","BRAM"
1990,1990,1870,1990,2,"2007-01-10","BRAM"
1990,1990,1990,1990,2,"2007-01-11","BRAM"
1990,1990,1990,1990,2,"2007-01-12","BRAM"
1980,1980,1930,1980,206000,"2007-01-15","BRAM"
1980,1980,1980,1980,33000,"2007-01-16","BRAM"
1990,1990,1990,1990,21500,"2007-01-17","BRAM"
1990,1990,1990,1990,3,"2007-01-18","BRAM"
1990,1990,1990,1990,3,"2007-01-19","BRAM"
1900,1900,1900,1900,2500,"2007-01-22","BRAM"
1990,1990,1940,1990,17500,"2007-01-23","BRAM"
2000,2000,2000,2000,20000,"2007-01-24","BRAM"
2025,2025,2025,2025,5000,"2007-01-25","BRAM"
2000,2000,2000,2000,19000,"2007-01-26","BRAM"
2025,2025,2025,2025,500,"2007-01-29","BRAM"
2025,2025,2025,2025,2,"2007-01-30","BRAM"
2000,2000,1950,2000,19000,"2007-01-31","BRAM"
2000,2000,2000,2000,3,"2007-02-01","BRAM"
2000,2000,2000,2000,45000,"2007-02-02","BRAM"
2000,2000,2000,2000,3,"2007-02-05","BRAM"
2000,2000,2000,2000,3,"2007-02-06","BRAM"
2000,2000,2000,2000,22500,"2007-02-07","BRAM"
2000,2000,2000,2000,3,"2007-02-08","BRAM"
1975,2000,1975,1975,17500,"2007-02-09","BRAM"
1975,1975,1975,1975,3,"2007-02-12","BRAM"
1975,1975,1975,1975,3,"2007-02-13","BRAM"
2000,2000,2000,2000,28000,"2007-02-14","BRAM"
2000,2000,2000,2000,55000,"2007-02-15","BRAM"
2000,2000,2000,2000,3,"2007-02-16","BRAM"
2000,2000,2000,2000,12500,"2007-02-19","BRAM"
2000,2000,2000,2000,0,"2007-02-20","BRAM"
2000,2000,2000,2000,3,"2007-02-21","BRAM"
2000,2000,2000,2000,0,"2007-02-22","BRAM"
2000,2000,2000,2000,0,"2007-02-23","BRAM"
2000,2000,2000,2000,0,"2007-02-26","BRAM"
2000,2000,2000,2000,3,"2007-02-27","BRAM"
2000,2000,2000,2000,3,"2007-02-28","BRAM"
2000,2000,2000,2000,0,"2007-03-01","BRAM"
2000,2000,2000,2000,0,"2007-03-02","BRAM"
2000,2000,2000,2000,0,"2007-03-05","BRAM"
2000,2000,2000,2000,0,"2007-03-06","BRAM"
2000,2000,2000,2000,0,"2007-03-07","BRAM"
2000,2000,2000,2000,0,"2007-03-08","BRAM"
2000,2000,2000,2000,0,"2007-03-09","BRAM"
2000,2000,2000,2000,0,"2007-03-12","BRAM"
2000,2000,2000,2000,0,"2007-03-13","BRAM"
2000,2000,2000,2000,0,"2007-03-14","BRAM"
2000,2000,2000,2000,0,"2007-03-15","BRAM"
2000,2000,2000,2000,0,"2007-03-16","BRAM"
2000,2000,2000,2000,0,"2007-03-20","BRAM"
2000,2000,2000,2000,0,"2007-03-21","BRAM"
2000,2000,2000,2000,0,"2007-03-22","BRAM"
2000,2000,2000,2000,0,"2007-03-23","BRAM"
2000,2000,2000,2000,0,"2007-03-26","BRAM"
2000,2000,2000,2000,0,"2007-03-27","BRAM"
2000,2000,2000,2000,0,"2007-03-28","BRAM"
2000,2000,2000,2000,0,"2007-03-29","BRAM"
2000,2000,2000,2000,0,"2007-03-30","BRAM"
2000,2000,2000,2000,0,"2007-04-02","BRAM"
2000,2000,2000,2000,0,"2007-04-03","BRAM"
2000,2000,2000,2000,0,"2007-04-04","BRAM"
2000,2000,2000,2000,0,"2007-04-05","BRAM"
2000,2000,2000,2000,3,"2007-04-09","BRAM"
2000,2000,2000,2000,3,"2007-04-10","BRAM"
2000,2000,2000,2000,3,"2007-04-11","BRAM"
2000,2000,2000,2000,3,"2007-04-12","BRAM"
2000,2000,2000,2000,3,"2007-04-13","BRAM"
2000,2000,2000,2000,3,"2007-04-16","BRAM"
2000,2000,2000,2000,0,"2007-04-17","BRAM"
2000,2000,2000,2000,0,"2007-04-18","BRAM"
2000,2000,2000,2000,0,"2007-04-19","BRAM"
2000,2000,2000,2000,0,"2007-04-20","BRAM"
2000,2000,2000,2000,0,"2007-04-23","BRAM"
2000,2000,2000,2000,0,"2007-04-24","BRAM"
2000,2000,2000,2000,0,"2007-04-25","BRAM"
2000,2000,2000,2000,0,"2007-04-26","BRAM"
2000,2000,2000,2000,0,"2007-04-27","BRAM"
2000,2000,2000,2000,0,"2007-04-30","BRAM"
2000,2000,2000,2000,0,"2007-05-01","BRAM"
2000,2000,2000,2000,0,"2007-05-02","BRAM"
2000,2000,2000,2000,3,"2007-05-03","BRAM"
2000,2000,2000,2000,3,"2007-05-04","BRAM"
2000,2000,2000,2000,3,"2007-05-07","BRAM"
2000,2000,2000,2000,0,"2007-05-08","BRAM"
2000,2000,2000,2000,2,"2007-05-09","BRAM"
2000,2000,2000,2000,2,"2007-05-10","BRAM"
2000,2000,2000,2000,0,"2007-05-11","BRAM"
2000,2000,2000,2000,2,"2007-05-14","BRAM"
2000,2000,2000,2000,0,"2007-05-15","BRAM"
2000,2000,2000,2000,0,"2007-05-16","BRAM"
2000,2000,2000,2000,0,"2007-05-21","BRAM"
2000,2000,2000,2000,0,"2007-05-22","BRAM"
2000,2000,2000,2000,0,"2007-05-23","BRAM"
2000,2000,2000,2000,0,"2007-05-24","BRAM"
2000,2000,2000,2000,0,"2007-05-25","BRAM"
2000,2000,2000,2000,0,"2007-05-28","BRAM"
2000,2000,2000,2000,0,"2007-05-29","BRAM"
2000,2000,2000,2000,0,"2007-05-30","BRAM"
2000,2000,2000,2000,0,"2007-05-31","BRAM"
2000,2000,2000,2000,0,"2007-06-04","BRAM"
2000,2000,2000,2000,0,"2007-06-05","BRAM"
2000,2000,2000,2000,0,"2007-06-06","BRAM"
2000,2000,2000,2000,0,"2007-06-07","BRAM"
2000,2000,2000,2000,0,"2007-06-08","BRAM"
2000,2000,2000,2000,0,"2007-06-11","BRAM"
2000,2000,2000,2000,0,"2007-06-12","BRAM"
2000,2000,2000,2000,0,"2007-06-13","BRAM"
2000,2000,2000,2000,0,"2007-06-14","BRAM"
2000,2000,2000,2000,2,"2007-06-15","BRAM"
2000,2000,2000,2000,0,"2007-06-18","BRAM"
2000,2000,2000,2000,2,"2007-06-19","BRAM"
2000,2000,2000,2000,0,"2007-06-20","BRAM"
2000,2000,2000,2000,2,"2007-06-21","BRAM"
2000,2000,2000,2000,2,"2007-06-22","BRAM"
2000,2000,2000,2000,2,"2007-06-25","BRAM"
1900,1900,1900,1900,2500,"2007-06-26","BRAM"
1900,1900,1900,1900,0,"2007-06-27","BRAM"
1900,1900,1900,1900,500,"2007-06-28","BRAM"
1900,1900,1900,1900,0,"2007-06-29","BRAM"
1900,1900,1900,1900,2,"2007-07-02","BRAM"
1900,1900,1900,1900,0,"2007-07-03","BRAM"
1900,1900,1900,1900,0,"2007-07-04","BRAM"
1900,1900,1900,1900,0,"2007-07-05","BRAM"
1900,1900,1900,1900,0,"2007-07-06","BRAM"
1900,1900,1900,1900,2,"2007-07-09","BRAM"
1900,1900,1900,1900,0,"2007-07-10","BRAM"
1900,1900,1900,1900,0,"2007-07-11","BRAM"
1900,1900,1900,1900,0,"2007-07-12","BRAM"
1900,1900,1900,1900,0,"2007-07-13","BRAM"
1900,1900,1900,1900,2,"2007-07-16","BRAM"
1900,1900,1900,1900,0,"2007-07-17","BRAM"
1900,1900,1900,1900,0,"2007-07-18","BRAM"
1900,1900,1900,1900,2,"2007-07-19","BRAM"
1900,1900,1900,1900,0,"2007-07-20","BRAM"
1900,1900,1900,1900,0,"2007-07-23","BRAM"
1900,1900,1900,1900,0,"2007-07-24","BRAM"
1900,1900,1900,1900,0,"2007-07-25","BRAM"
1900,1900,1900,1900,0,"2007-07-26","BRAM"
1900,1900,1900,1900,0,"2007-07-27","BRAM"
1900,1900,1900,1900,0,"2007-07-30","BRAM"
1900,1900,1900,1900,0,"2007-07-31","BRAM"
1900,1900,1900,1900,0,"2007-08-01","BRAM"
1900,1900,1900,1900,0,"2007-08-02","BRAM"
1900,1900,1900,1900,0,"2007-08-03","BRAM"
1900,1900,1900,1900,3,"2007-08-06","BRAM"
1900,1900,1900,1900,0,"2007-08-07","BRAM"
1900,1900,1900,1900,0,"2007-08-08","BRAM"
1900,1900,1900,1900,0,"2007-08-09","BRAM"
1900,1900,1900,1900,0,"2007-08-10","BRAM"
1900,1900,1900,1900,0,"2007-08-13","BRAM"
1900,1900,1900,1900,0,"2007-08-14","BRAM"
1900,1900,1900,1900,0,"2007-08-15","BRAM"
1900,1900,1900,1900,0,"2007-08-16","BRAM"
1900,1900,1900,1900,0,"2007-08-20","BRAM"
1900,1900,1900,1900,0,"2007-08-21","BRAM"
1900,1900,1900,1900,0,"2007-08-22","BRAM"
1900,1900,1900,1900,0,"2007-08-23","BRAM"
1900,1900,1900,1900,0,"2007-08-24","BRAM"
1900,1900,1900,1900,0,"2007-08-27","BRAM"
1900,1900,1900,1900,0,"2007-08-28","BRAM"
1900,1900,1900,1900,0,"2007-08-29","BRAM"
1900,1900,1900,1900,2,"2007-08-30","BRAM"
1900,1900,1900,1900,2,"2007-08-31","BRAM"
1900,1900,1900,1900,0,"2007-09-03","BRAM"
1900,1900,1900,1900,0,"2007-09-04","BRAM"
1900,1900,1900,1900,0,"2007-09-05","BRAM"
1900,1900,1900,1900,0,"2007-09-06","BRAM"
1900,1900,1900,1900,2,"2007-09-07","BRAM"
1900,1900,1900,1900,0,"2007-09-10","BRAM"
1900,1900,1900,1900,0,"2007-09-11","BRAM"
1900,1900,1900,1900,0,"2007-09-12","BRAM"
1900,1900,1900,1900,0,"2007-09-13","BRAM"
1900,1900,1900,1900,0,"2007-09-14","BRAM"
1900,1900,1900,1900,0,"2007-09-17","BRAM"
1900,1900,1900,1900,2,"2007-09-18","BRAM"
1900,1900,1900,1900,2,"2007-09-19","BRAM"
1900,1900,1900,1900,0,"2007-09-20","BRAM"
1900,1900,1900,1900,0,"2007-09-21","BRAM"
1900,1900,1900,1900,0,"2007-09-24","BRAM"
1900,1900,1900,1900,0,"2007-09-25","BRAM"
1900,1900,1900,1900,0,"2007-09-26","BRAM"
1900,1900,1900,1900,0,"2007-09-27","BRAM"
1900,1900,1900,1900,2,"2007-09-28","BRAM"
1900,1900,1900,1900,0,"2007-10-01","BRAM"
1900,1900,1900,1900,0,"2007-10-02","BRAM"
1900,1900,1900,1900,0,"2007-10-03","BRAM"
1900,1900,1900,1900,0,"2007-10-04","BRAM"
1900,1900,1900,1900,0,"2007-10-05","BRAM"
1900,1900,1900,1900,0,"2007-10-08","BRAM"
1900,1900,1900,1900,0,"2007-10-09","BRAM"
1900,1900,1900,1900,0,"2007-10-10","BRAM"
1900,1900,1900,1900,0,"2007-10-11","BRAM"
1900,1900,1900,1900,0,"2007-10-17","BRAM"
1900,1900,1900,1900,0,"2007-10-18","BRAM"
1900,1900,1900,1900,3,"2007-10-19","BRAM"
1900,1900,1900,1900,0,"2007-10-22","BRAM"
1900,1900,1900,1900,3,"2007-10-23","BRAM"
1900,1900,1900,1900,0,"2007-10-24","BRAM"
1900,1900,1900,1900,0,"2007-10-25","BRAM"
1900,1900,1900,1900,0,"2007-10-26","BRAM"
1900,1900,1900,1900,0,"2007-10-29","BRAM"
1900,1900,1900,1900,0,"2007-10-30","BRAM"
1900,1900,1900,1900,0,"2007-10-31","BRAM"
1900,1900,1900,1900,0,"2007-11-01","BRAM"
1900,1900,1900,1900,0,"2007-11-02","BRAM"
1900,1900,1900,1900,0,"2007-11-05","BRAM"
1900,1900,1900,1900,0,"2007-11-06","BRAM"
1900,1900,1900,1900,0,"2007-11-07","BRAM"
1900,1900,1900,1900,0,"2007-11-08","BRAM"
1900,1900,1900,1900,0,"2007-11-09","BRAM"
1900,1900,1900,1900,0,"2007-11-12","BRAM"
1900,1900,1900,1900,0,"2007-11-13","BRAM"
1900,1900,1900,1900,0,"2007-11-14","BRAM"
1900,1900,1900,1900,0,"2007-11-15","BRAM"
1900,1900,1900,1900,0,"2007-11-16","BRAM"
1900,1900,1900,1900,0,"2007-11-19","BRAM"
1900,1900,1900,1900,0,"2007-11-20","BRAM"
1900,1900,1900,1900,0,"2007-11-21","BRAM"
1900,1900,1900,1900,0,"2007-11-22","BRAM"
1900,1900,1900,1900,0,"2007-11-23","BRAM"
1900,1900,1900,1900,0,"2007-11-26","BRAM"
1900,1900,1900,1900,0,"2007-11-27","BRAM"
1900,1900,1900,1900,3,"2007-11-28","BRAM"
1900,1900,1900,1900,3,"2007-11-29","BRAM"
1900,1900,1900,1900,0,"2007-11-30","BRAM"
1900,1900,1900,1900,3,"2007-12-03","BRAM"
1900,1900,1900,1900,0,"2007-12-04","BRAM"
1900,1900,1900,1900,0,"2007-12-05","BRAM"
1900,1900,1900,1900,3,"2007-12-06","BRAM"
1900,1900,1900,1900,3,"2007-12-07","BRAM"
1900,1900,1900,1900,0,"2007-12-10","BRAM"
1900,1900,1900,1900,3,"2007-12-11","BRAM"
1900,1900,1900,1900,3,"2007-12-12","BRAM"
1900,1900,1900,1900,3,"2007-12-13","BRAM"
1900,1900,1900,1900,0,"2007-12-14","BRAM"
1900,1900,1900,1900,3,"2007-12-17","BRAM"
1900,1900,1900,1900,0,"2007-12-18","BRAM"
1900,1900,1900,1900,3,"2007-12-19","BRAM"
1900,1900,1900,1900,0,"2007-12-26","BRAM"
1900,1900,1900,1900,3,"2007-12-27","BRAM"
1900,1900,1900,1900,0,"2007-12-28","BRAM"
1900,1900,1900,1900,0,"2007-12-31","BRAM"
1900,1900,1900,1900,0,"2008-01-02","BRAM"
1900,1900,1900,1900,0,"2008-01-03","BRAM"
1900,1900,1900,1900,3,"2008-01-04","BRAM"
1900,1900,1900,1900,3,"2008-01-07","BRAM"
1900,1900,1900,1900,3,"2008-01-08","BRAM"
1900,1900,1900,1900,3,"2008-01-09","BRAM"
1900,1900,1900,1900,3,"2008-01-14","BRAM"
1900,1900,1900,1900,3,"2008-01-15","BRAM"
1900,1900,1900,1900,3,"2008-01-16","BRAM"
1900,1900,1900,1900,3,"2008-01-17","BRAM"
1900,1900,1900,1900,3,"2008-01-18","BRAM"
1900,1900,1900,1900,3,"2008-01-21","BRAM"
1900,1900,1900,1900,3,"2008-01-22","BRAM"
1900,1900,1900,1900,3,"2008-01-23","BRAM"
1900,1900,1900,1900,3,"2008-01-24","BRAM"
1900,1900,1900,1900,3,"2008-01-25","BRAM"
1900,1900,1900,1900,3,"2008-01-28","BRAM"
1900,1900,1900,1900,3,"2008-01-29","BRAM"
1900,1900,1900,1900,3,"2008-01-30","BRAM"
1900,1900,1900,1900,3,"2008-01-31","BRAM"
1900,1900,1900,1900,3,"2008-02-01","BRAM"
1900,1900,1900,1900,3,"2008-02-04","BRAM"
1900,1900,1900,1900,3,"2008-02-05","BRAM"
1900,1900,1900,1900,3,"2008-02-06","BRAM"
1900,1900,1900,1900,3,"2008-02-11","BRAM"
1900,1900,1900,1900,3,"2008-02-12","BRAM"
1900,1900,1900,1900,3,"2008-02-13","BRAM"
1900,1900,1900,1900,3,"2008-02-14","BRAM"
1900,1900,1900,1900,0,"2008-02-15","BRAM"
1900,1900,1900,1900,3,"2008-02-18","BRAM"
1900,1900,1900,1900,3,"2008-02-19","BRAM"
1900,1900,1900,1900,3,"2008-02-20","BRAM"
1900,1900,1900,1900,3,"2008-02-21","BRAM"
1900,1900,1900,1900,3,"2008-02-22","BRAM"
1900,1900,1900,1900,3,"2008-02-25","BRAM"
1900,1900,1900,1900,3,"2008-02-26","BRAM"
1900,1900,1900,1900,3,"2008-02-27","BRAM"
1900,1900,1900,1900,3,"2008-02-28","BRAM"
1900,1900,1900,1900,3,"2008-02-29","BRAM"
1900,1900,1900,1900,3,"2008-03-03","BRAM"
1900,1900,1900,1900,3,"2008-03-04","BRAM"
1900,1900,1900,1900,3,"2008-03-05","BRAM"
1900,1900,1900,1900,3,"2008-03-06","BRAM"
1900,1900,1900,1900,3,"2008-03-10","BRAM"
1900,1900,1900,1900,3,"2008-03-11","BRAM"
1900,1900,1900,1900,3,"2008-03-12","BRAM"
1900,1900,1900,1900,3,"2008-03-13","BRAM"
1900,1900,1900,1900,3,"2008-03-14","BRAM"
1900,1900,1900,1900,0,"2008-03-17","BRAM"
1900,1900,1900,1900,0,"2008-03-18","BRAM"
1900,1900,1900,1900,0,"2008-03-19","BRAM"
1900,1900,1900,1900,0,"2008-03-24","BRAM"
1900,1900,1900,1900,0,"2008-03-25","BRAM"
1900,1900,1900,1900,0,"2008-03-26","BRAM"
1900,1900,1900,1900,0,"2008-03-27","BRAM"
1900,1900,1900,1900,0,"2008-03-28","BRAM"
1900,1900,1900,1900,0,"2008-03-31","BRAM"
1900,1900,1900,1900,0,"2008-04-01","BRAM"
1900,1900,1900,1900,0,"2008-04-02","BRAM"
1900,1900,1900,1900,0,"2008-04-03","BRAM"
1900,1900,1900,1900,0,"2008-04-04","BRAM"
1900,1900,1900,1900,0,"2008-04-07","BRAM"
1900,1900,1900,1900,0,"2008-04-08","BRAM"
1900,1900,1900,1900,0,"2008-04-09","BRAM"
1900,1900,1900,1900,0,"2008-04-10","BRAM"
1900,1900,1900,1900,0,"2008-04-11","BRAM"
1900,1900,1900,1900,0,"2008-04-14","BRAM"
1900,1900,1900,1900,0,"2008-04-15","BRAM"
1900,1900,1900,1900,0,"2008-04-16","BRAM"
1900,1900,1900,1900,2,"2008-04-17","BRAM"
1900,1900,1900,1900,0,"2008-04-18","BRAM"
1900,1900,1900,1900,0,"2008-04-21","BRAM"
1900,1900,1900,1900,0,"2008-04-22","BRAM"
1900,1900,1900,1900,0,"2008-04-23","BRAM"
1900,1900,1900,1900,0,"2008-04-24","BRAM"
1900,1900,1900,1900,0,"2008-04-25","BRAM"
1900,1900,1900,1900,0,"2008-04-28","BRAM"
1900,1900,1900,1900,0,"2008-04-29","BRAM"
1900,1900,1900,1900,0,"2008-04-30","BRAM"
1900,1900,1900,1900,0,"2008-05-05","BRAM"
1900,1900,1900,1900,0,"2008-05-06","BRAM"
1900,1900,1900,1900,0,"2008-05-07","BRAM"
1900,1900,1900,1900,0,"2008-05-08","BRAM"
1900,1900,1900,1900,0,"2008-05-09","BRAM"
1900,1900,1900,1900,500,"2008-05-12","BRAM"
1900,1900,1900,1900,0,"2008-05-13","BRAM"
1900,1900,1900,1900,0,"2008-05-14","BRAM"
1900,1900,1900,1900,0,"2008-05-15","BRAM"
1900,1900,1900,1900,0,"2008-05-16","BRAM"
1900,1900,1900,1900,0,"2008-05-21","BRAM"
1900,1900,1900,1900,0,"2008-05-22","BRAM"
1900,1900,1900,1900,0,"2008-05-23","BRAM"
1900,1900,1900,1900,0,"2008-05-26","BRAM"
1900,1900,1900,1900,0,"2008-05-27","BRAM"
1900,1900,1900,1900,0,"2008-05-28","BRAM"
1900,1900,1900,1900,0,"2008-05-29","BRAM"
1900,1900,1900,1900,0,"2008-05-30","BRAM"
1900,1900,1900,1900,0,"2008-06-02","BRAM"
1900,1900,1900,1900,0,"2008-06-03","BRAM"
1900,1900,1900,1900,0,"2008-06-04","BRAM"
1900,1900,1900,1900,0,"2008-06-05","BRAM"
1900,1900,1900,1900,2,"2008-06-06","BRAM"
1900,1900,1900,1900,0,"2008-06-09","BRAM"
1900,1900,1900,1900,0,"2008-06-10","BRAM"
1900,1900,1900,1900,0,"2008-06-11","BRAM"
1900,1900,1900,1900,1000,"2008-06-12","BRAM"
1900,1900,1900,1900,3,"2008-06-13","BRAM"
1900,1900,1900,1900,3500,"2008-06-16","BRAM"
1900,1900,1900,1900,3,"2008-06-17","BRAM"
1900,1900,1900,1900,3,"2008-06-18","BRAM"
1900,1900,1900,1900,3,"2008-06-19","BRAM"
1900,1900,1900,1900,3,"2008-06-20","BRAM"
1900,1900,1900,1900,3,"2008-06-23","BRAM"
1900,1900,1900,1900,0,"2008-06-24","BRAM"
1900,1900,1900,1900,0,"2008-06-25","BRAM"
1900,1900,1900,1900,0,"2008-06-26","BRAM"
1900,1900,1900,1900,0,"2008-06-27","BRAM"
1900,1900,1900,1900,0,"2008-06-30","BRAM"
1900,1900,1900,1900,0,"2008-07-01","BRAM"
1900,1900,1900,1900,0,"2008-07-02","BRAM"
1900,1900,1900,1900,0,"2008-07-03","BRAM"
1900,1900,1900,1900,0,"2008-07-04","BRAM"
1900,1900,1900,1900,0,"2008-07-07","BRAM"
1900,1900,1900,1900,0,"2008-07-08","BRAM"
1900,1900,1900,1900,0,"2008-07-09","BRAM"
1900,1900,1900,1900,0,"2008-07-10","BRAM"
1900,1900,1900,1900,0,"2008-07-11","BRAM"
1900,1900,1900,1900,0,"2008-07-14","BRAM"
1900,1900,1900,1900,0,"2008-07-15","BRAM"
1900,1900,1900,1900,0,"2008-07-16","BRAM"
1900,1900,1900,1900,0,"2008-07-17","BRAM"
1900,1900,1900,1900,0,"2008-07-18","BRAM"
1900,1900,1900,1900,0,"2008-07-21","BRAM"
1900,1900,1900,1900,0,"2008-07-22","BRAM"
1900,1900,1900,1900,0,"2008-07-23","BRAM"
1900,1900,1900,1900,0,"2008-07-24","BRAM"
1900,1900,1900,1900,0,"2008-07-25","BRAM"
1900,1900,1900,1900,0,"2008-07-28","BRAM"
1900,1900,1900,1900,0,"2008-07-29","BRAM"
1900,1900,1900,1900,0,"2008-07-31","BRAM"
1900,1900,1900,1900,0,"2008-08-01","BRAM"
1900,1900,1900,1900,0,"2008-08-04","BRAM"
1900,1900,1900,1900,0,"2008-08-05","BRAM"
1900,1900,1900,1900,0,"2008-08-06","BRAM"
1900,1900,1900,1900,0,"2008-08-07","BRAM"
1900,1900,1900,1900,0,"2008-08-08","BRAM"
1900,1900,1900,1900,0,"2008-08-11","BRAM"
1900,1900,1900,1900,0,"2008-08-12","BRAM"
1900,1900,1900,1900,0,"2008-08-13","BRAM"
1900,1900,1900,1900,0,"2008-08-14","BRAM"
1900,1900,1900,1900,0,"2008-08-15","BRAM"
1900,1900,1900,1900,0,"2008-08-19","BRAM"
1900,1900,1900,1900,0,"2008-08-20","BRAM"
1900,1900,1900,1900,0,"2008-08-21","BRAM"
1900,1900,1900,1900,0,"2008-08-22","BRAM"
1900,1900,1900,1900,0,"2008-08-25","BRAM"
1900,1900,1900,1900,0,"2008-08-26","BRAM"
1900,1900,1900,1900,0,"2008-08-27","BRAM"
1900,1900,1900,1900,0,"2008-08-28","BRAM"
1900,1900,1900,1900,0,"2008-08-29","BRAM"
1900,1900,1900,1900,0,"2008-09-01","BRAM"
1900,1900,1900,1900,0,"2008-09-02","BRAM"
1900,1900,1900,1900,0,"2008-09-03","BRAM"
1900,1900,1900,1900,0,"2008-09-04","BRAM"
1900,1900,1900,1900,0,"2008-09-05","BRAM"
1900,1900,1900,1900,0,"2008-09-08","BRAM"
1900,1900,1900,1900,0,"2008-09-09","BRAM"
1900,1900,1900,1900,0,"2008-09-10","BRAM"
1900,1900,1900,1900,0,"2008-09-11","BRAM"
1900,1900,1900,1900,0,"2008-09-12","BRAM"
1800,1800,1800,1800,3500,"2008-09-15","BRAM"
1800,1800,1800,1800,0,"2008-09-16","BRAM"
1800,1800,1800,1800,0,"2008-09-17","BRAM"
1800,1800,1800,1800,0,"2008-09-18","BRAM"
1800,1800,1800,1800,0,"2008-09-19","BRAM"
1800,1800,1800,1800,0,"2008-09-22","BRAM"
1800,1800,1800,1800,0,"2008-09-23","BRAM"
1800,1800,1800,1800,0,"2008-09-24","BRAM"
1800,1800,1800,1800,0,"2008-09-25","BRAM"
1800,1800,1800,1800,0,"2008-09-26","BRAM"
1800,1800,1800,1800,0,"2008-10-06","BRAM"
1800,1800,1800,1800,0,"2008-10-07","BRAM"
1800,1800,1800,1800,0,"2008-10-08","BRAM"
1800,1800,1800,1800,0,"2008-10-09","BRAM"
1800,1800,1800,1800,0,"2008-10-10","BRAM"
1800,1800,1800,1800,0,"2008-10-13","BRAM"
1800,1800,1800,1800,0,"2008-10-14","BRAM"
1800,1800,1800,1800,0,"2008-10-15","BRAM"
1800,1800,1800,1800,0,"2008-10-16","BRAM"
1800,1800,1800,1800,0,"2008-10-17","BRAM"
1800,1800,1800,1800,0,"2008-10-20","BRAM"
1800,1800,1800,1800,0,"2008-10-21","BRAM"
1800,1800,1800,1800,0,"2008-10-22","BRAM"
1800,1800,1800,1800,0,"2008-10-23","BRAM"
1800,1800,1800,1800,0,"2008-10-24","BRAM"
1800,1800,1800,1800,0,"2008-10-27","BRAM"
1800,1800,1800,1800,0,"2008-10-28","BRAM"
1800,1800,1800,1800,0,"2008-10-29","BRAM"
1800,1800,1800,1800,0,"2008-10-30","BRAM"
1800,1800,1800,1800,0,"2008-10-31","BRAM"
1800,1800,1800,1800,0,"2008-11-03","BRAM"
1800,1800,1800,1800,0,"2008-11-04","BRAM"
1800,1800,1800,1800,0,"2008-11-05","BRAM"
1800,1800,1800,1800,0,"2008-11-06","BRAM"
1800,1800,1800,1800,0,"2008-11-07","BRAM"
1800,1800,1800,1800,0,"2008-11-10","BRAM"
1800,1800,1800,1800,0,"2008-11-11","BRAM"
1800,1800,1800,1800,0,"2008-11-12","BRAM"
1800,1800,1800,1800,0,"2008-11-13","BRAM"
1800,1800,1800,1800,0,"2008-11-14","BRAM"
1800,1800,1800,1800,0,"2008-11-17","BRAM"
1800,1800,1800,1800,0,"2008-11-18","BRAM"
1800,1800,1800,1800,0,"2008-11-19","BRAM"
1800,1800,1800,1800,0,"2008-11-20","BRAM"
1800,1800,1800,1800,0,"2008-11-21","BRAM"
1800,1800,1800,1800,0,"2008-11-24","BRAM"
1800,1800,1800,1800,0,"2008-11-25","BRAM"
1800,1800,1800,1800,0,"2008-11-26","BRAM"
1800,1800,1800,1800,0,"2008-11-27","BRAM"
1800,1800,1800,1800,0,"2008-11-28","BRAM"
1800,1800,1800,1800,0,"2008-12-01","BRAM"
1800,1800,1800,1800,0,"2008-12-02","BRAM"
1800,1800,1800,1800,0,"2008-12-03","BRAM"
1800,1800,1800,1800,0,"2008-12-04","BRAM"
1800,1800,1800,1800,0,"2008-12-05","BRAM"
1800,1800,1800,1800,0,"2008-12-09","BRAM"
1800,1800,1800,1800,0,"2008-12-10","BRAM"
1800,1800,1800,1800,0,"2008-12-11","BRAM"
1800,1800,1800,1800,0,"2008-12-12","BRAM"
1800,1800,1800,1800,0,"2008-12-15","BRAM"
1800,1800,1800,1800,0,"2008-12-16","BRAM"
1800,1800,1800,1800,0,"2008-12-17","BRAM"
1800,1800,1800,1800,3,"2008-12-18","BRAM"
1800,1800,1800,1800,3,"2008-12-19","BRAM"
1800,1800,1800,1800,3,"2008-12-22","BRAM"
1800,1800,1800,1800,0,"2008-12-23","BRAM"
1800,1800,1800,1800,0,"2008-12-24","BRAM"
1800,1800,1800,1800,0,"2008-12-30","BRAM"
1800,1800,1800,1800,0,"2008-12-31","BRAM"
1800,1800,1800,1800,0,"2009-01-05","BRAM"
1800,1800,1800,1800,0,"2009-01-06","BRAM"
1800,1800,1800,1800,0,"2009-01-07","BRAM"
1800,1800,1800,1800,0,"2009-01-08","BRAM"
1800,1800,1800,1800,500,"2009-01-09","BRAM"
1800,1800,1800,1800,0,"2009-01-12","BRAM"
1800,1800,1800,1800,0,"2009-01-13","BRAM"
1800,1800,1800,1800,0,"2009-01-14","BRAM"
1800,1800,1800,1800,0,"2009-01-15","BRAM"
1800,1800,1800,1800,0,"2009-01-16","BRAM"
1800,1800,1800,1800,0,"2009-01-19","BRAM"
1800,1800,1800,1800,0,"2009-01-20","BRAM"
1800,1800,1800,1800,0,"2009-01-21","BRAM"
1800,1800,1800,1800,0,"2009-01-22","BRAM"
1800,1800,1800,1800,0,"2009-01-23","BRAM"
1800,1800,1800,1800,0,"2009-01-27","BRAM"
1800,1800,1800,1800,0,"2009-01-28","BRAM"
1800,1800,1800,1800,0,"2009-01-29","BRAM"
1800,1800,1800,1800,3,"2009-01-30","BRAM"
1800,1800,1800,1800,0,"2009-02-02","BRAM"
1800,1800,1800,1800,0,"2009-02-03","BRAM"
1800,1800,1800,1800,0,"2009-02-04","BRAM"
1800,1800,1800,1800,0,"2009-02-05","BRAM"
1800,1800,1800,1800,2,"2009-02-06","BRAM"
1800,1800,1800,1800,0,"2009-02-09","BRAM"
1800,1800,1800,1800,0,"2009-02-10","BRAM"
1800,1800,1800,1800,0,"2009-02-11","BRAM"
1800,1800,1800,1800,0,"2009-02-12","BRAM"
1800,1800,1800,1800,0,"2009-02-13","BRAM"
1800,1800,1800,1800,0,"2009-02-16","BRAM"
1800,1800,1800,1800,0,"2009-02-17","BRAM"
1800,1800,1800,1800,0,"2009-02-18","BRAM"
1800,1800,1800,1800,0,"2009-02-19","BRAM"
1800,1800,1800,1800,0,"2009-02-20","BRAM"
1800,1800,1800,1800,0,"2009-02-23","BRAM"
1800,1800,1800,1800,0,"2009-02-24","BRAM"
1800,1800,1800,1800,0,"2009-02-25","BRAM"
1800,1800,1800,1800,0,"2009-02-26","BRAM"
1800,1800,1800,1800,500,"2009-02-27","BRAM"
1800,1800,1800,1800,0,"2009-03-02","BRAM"
1800,1800,1800,1800,0,"2009-03-03","BRAM"
1800,1800,1800,1800,0,"2009-03-04","BRAM"
1800,1800,1800,1800,0,"2009-03-05","BRAM"
1800,1800,1800,1800,0,"2009-03-06","BRAM"
1800,1800,1800,1800,0,"2009-03-10","BRAM"
1800,1800,1800,1800,3,"2009-03-11","BRAM"
1800,1800,1800,1800,0,"2009-03-12","BRAM"
1800,1800,1800,1800,0,"2009-03-13","BRAM"
1800,1800,1800,1800,0,"2009-03-16","BRAM"
1800,1800,1800,1800,0,"2009-03-17","BRAM"
1800,1800,1800,1800,0,"2009-03-18","BRAM"
1800,1800,1800,1800,0,"2009-03-19","BRAM"
1800,1800,1800,1800,0,"2009-03-20","BRAM"
1800,1800,1800,1800,0,"2009-03-23","BRAM"
1800,1800,1800,1800,0,"2009-03-24","BRAM"
1800,1800,1800,1800,0,"2009-03-25","BRAM"
1800,1800,1800,1800,0,"2009-03-27","BRAM"
1800,1800,1800,1800,0,"2009-03-30","BRAM"
1800,1800,1800,1800,3,"2009-03-31","BRAM"
1800,1800,1800,1800,0,"2009-04-01","BRAM"
1800,1800,1800,1800,0,"2009-04-02","BRAM"
1800,1800,1800,1800,0,"2009-04-03","BRAM"
1800,1800,1800,1800,0,"2009-04-06","BRAM"
1800,1800,1800,1800,0,"2009-04-07","BRAM"
1800,1800,1800,1800,0,"2009-04-08","BRAM"
1800,1800,1800,1800,0,"2009-04-09","BRAM"
1800,1800,1800,1800,0,"2009-04-13","BRAM"
1800,1800,1800,1800,0,"2009-04-14","BRAM"
1800,1800,1800,1800,0,"2009-04-15","BRAM"
1800,1800,1800,1800,0,"2009-04-16","BRAM"
1800,1800,1800,1800,0,"2009-04-17","BRAM"
1800,1800,1800,1800,0,"2009-04-20","BRAM"
1800,1800,1800,1800,0,"2009-04-22","BRAM"
1800,1800,1800,1800,0,"2009-04-23","BRAM"
1800,1800,1800,1800,0,"2009-04-24","BRAM"
1800,1800,1800,1800,0,"2009-04-27","BRAM"
1800,1800,1800,1800,0,"2009-04-28","BRAM"
1800,1800,1800,1800,0,"2009-04-29","BRAM"
1800,1800,1800,1800,0,"2009-04-30","BRAM"
1800,1800,1800,1800,0,"2009-05-01","BRAM"
1800,1800,1800,1800,0,"2009-05-04","BRAM"
1800,1800,1800,1800,0,"2009-05-05","BRAM"
1800,1800,1800,1800,0,"2009-05-06","BRAM"
1800,1800,1800,1800,0,"2009-05-07","BRAM"
1800,1800,1800,1800,0,"2009-05-08","BRAM"
1800,1800,1800,1800,0,"2009-05-11","BRAM"
1800,1800,1800,1800,0,"2009-05-12","BRAM"
1800,1800,1800,1800,0,"2009-05-13","BRAM"
1800,1800,1800,1800,0,"2009-05-14","BRAM"
1800,1800,1800,1800,0,"2009-05-15","BRAM"
1800,1800,1800,1800,0,"2009-05-18","BRAM"
1800,1800,1800,1800,0,"2009-05-19","BRAM"
1800,1800,1800,1800,0,"2009-05-20","BRAM"
1800,1800,1800,1800,0,"2009-05-21","BRAM"
1800,1800,1800,1800,0,"2009-05-22","BRAM"
1800,1800,1800,1800,0,"2009-05-25","BRAM"
1800,1800,1800,1800,0,"2009-05-26","BRAM"
1800,1800,1800,1800,0,"2009-05-27","BRAM"
1800,1800,1800,1800,0,"2009-05-28","BRAM"
1800,1800,1800,1800,3,"2009-05-29","BRAM"
1800,1800,1800,1800,0,"2009-06-01","BRAM"
1800,1800,1800,1800,0,"2009-06-02","BRAM"
1800,1800,1800,1800,0,"2009-06-03","BRAM"
1700,1700,1700,1700,500,"2009-06-04","BRAM"
1700,1700,1700,1700,0,"2009-06-05","BRAM"
1700,1700,1700,1700,0,"2009-06-08","BRAM"
1700,1700,1700,1700,0,"2009-06-09","BRAM"
1700,1700,1700,1700,0,"2009-06-10","BRAM"
1700,1700,1700,1700,0,"2009-06-11","BRAM"
1700,1700,1700,1700,0,"2009-06-12","BRAM"
1700,1700,1700,1700,0,"2009-06-15","BRAM"
1700,1700,1700,1700,0,"2009-06-16","BRAM"
1700,1700,1700,1700,0,"2009-06-17","BRAM"
1700,1700,1700,1700,0,"2009-06-18","BRAM"
1700,1700,1700,1700,0,"2009-06-19","BRAM"
1700,1700,1700,1700,0,"2009-06-22","BRAM"
1700,1700,1700,1700,0,"2009-06-23","BRAM"
1700,1700,1700,1700,0,"2009-06-24","BRAM"
1700,1700,1700,1700,0,"2009-06-25","BRAM"
1700,1700,1700,1700,0,"2009-06-26","BRAM"
1700,1700,1700,1700,0,"2009-06-29","BRAM"
1700,1700,1700,1700,0,"2009-06-30","BRAM"
1700,1700,1700,1700,0,"2009-07-01","BRAM"
1700,1700,1700,1700,0,"2009-07-02","BRAM"
1700,1700,1700,1700,0,"2009-07-03","BRAM"
1700,1700,1700,1700,0,"2009-07-06","BRAM"
1700,1700,1700,1700,0,"2009-07-07","BRAM"
1700,1700,1700,1700,0,"2009-07-08","BRAM"
1700,1700,1700,1700,0,"2009-07-09","BRAM"
1700,1700,1700,1700,0,"2009-07-10","BRAM"
1700,1700,1700,1700,0,"2009-07-13","BRAM"
1700,1700,1700,1700,0,"2009-07-14","BRAM"
1700,1700,1700,1700,0,"2009-07-15","BRAM"
1700,1700,1700,1700,0,"2009-07-16","BRAM"
1700,1700,1700,1700,0,"2009-07-17","BRAM"
1700,1700,1700,1700,0,"2009-07-20","BRAM"
1700,1700,1700,1700,0,"2009-07-21","BRAM"
1700,1700,1700,1700,0,"2009-07-22","BRAM"
1700,1700,1700,1700,0,"2009-07-23","BRAM"
1700,1700,1700,1700,0,"2009-07-24","BRAM"
1700,1700,1700,1700,0,"2009-07-27","BRAM"
1700,1700,1700,1700,0,"2009-07-28","BRAM"
1700,1700,1700,1700,0,"2009-07-29","BRAM"
1700,1700,1700,1700,0,"2009-07-30","BRAM"
1700,1700,1700,1700,0,"2009-07-31","BRAM"
1700,1700,1700,1700,0,"2009-08-03","BRAM"
1700,1700,1700,1700,0,"2009-08-04","BRAM"
1700,1700,1700,1700,0,"2009-08-05","BRAM"
1700,1700,1700,1700,0,"2009-08-06","BRAM"
1700,1700,1700,1700,0,"2009-08-07","BRAM"
1700,1700,1700,1700,0,"2009-08-10","BRAM"
1700,1700,1700,1700,0,"2009-08-11","BRAM"
1700,1700,1700,1700,0,"2009-08-12","BRAM"
1700,1700,1700,1700,3,"2009-08-13","BRAM"
1700,1700,1700,1700,0,"2009-08-14","BRAM"
1700,1700,1700,1700,0,"2009-08-18","BRAM"
1700,1700,1700,1700,0,"2009-08-19","BRAM"
1700,1700,1700,1700,0,"2009-08-20","BRAM"
1700,1700,1700,1700,0,"2009-08-21","BRAM"
1700,1700,1700,1700,0,"2009-08-24","BRAM"
1700,1700,1700,1700,3,"2009-08-25","BRAM"
1700,1700,1700,1700,0,"2009-08-26","BRAM"
1700,1700,1700,1700,3,"2009-08-27","BRAM"
1700,1700,1700,1700,0,"2009-08-28","BRAM"
1700,1700,1700,1700,0,"2009-08-31","BRAM"
1700,1700,1700,1700,0,"2009-09-01","BRAM"
1700,1700,1700,1700,0,"2009-09-02","BRAM"
1700,1700,1700,1700,0,"2009-09-03","BRAM"
1700,1700,1700,1700,0,"2009-09-04","BRAM"
1700,1700,1700,1700,0,"2009-09-07","BRAM"
1700,1700,1700,1700,0,"2009-09-08","BRAM"
1700,1700,1700,1700,0,"2009-09-09","BRAM"
1700,1700,1700,1700,0,"2009-09-10","BRAM"
1700,1700,1700,1700,0,"2009-09-11","BRAM"
1700,1700,1700,1700,2,"2009-09-14","BRAM"
1700,1700,1700,1700,0,"2009-09-15","BRAM"
1700,1700,1700,1700,0,"2009-09-16","BRAM"
1700,1700,1700,1700,500,"2009-09-17","BRAM"
1700,1700,1700,1700,3,"2009-09-24","BRAM"
1700,1700,1700,1700,0,"2009-09-25","BRAM"
1700,1700,1700,1700,0,"2009-09-28","BRAM"
1700,1700,1700,1700,0,"2009-09-29","BRAM"
1700,1700,1700,1700,0,"2009-09-30","BRAM"
1700,1700,1700,1700,0,"2009-10-01","BRAM"
1700,1700,1700,1700,0,"2009-10-02","BRAM"
1700,1700,1700,1700,0,"2009-10-05","BRAM"
1700,1700,1700,1700,0,"2009-10-06","BRAM"
1700,1700,1700,1700,0,"2009-10-07","BRAM"
1700,1700,1700,1700,0,"2009-10-08","BRAM"
1700,1700,1700,1700,0,"2009-10-09","BRAM"
1700,1700,1700,1700,0,"2009-10-12","BRAM"
1700,1700,1700,1700,0,"2009-10-13","BRAM"
1650,1650,1650,1650,1000,"2009-10-14","BRAM"
1550,1550,1550,1550,2500,"2009-10-15","BRAM"
1550,1550,1550,1550,1,"2009-10-16","BRAM"
1550,1550,1550,1550,1,"2009-10-19","BRAM"
1550,1550,1550,1550,1,"2009-10-20","BRAM"
1550,1550,1550,1550,1,"2009-10-21","BRAM"
1550,1550,1550,1550,0,"2009-10-22","BRAM"
1550,1550,1550,1550,0,"2009-10-23","BRAM"
1550,1550,1550,1550,0,"2009-10-26","BRAM"
1550,1550,1550,1550,0,"2009-10-27","BRAM"
1550,1550,1550,1550,0,"2009-10-28","BRAM"
1550,1550,1550,1550,0,"2009-10-29","BRAM"
1550,1550,1550,1550,0,"2009-10-30","BRAM"
1550,1550,1550,1550,0,"2009-11-02","BRAM"
1550,1550,1550,1550,0,"2009-11-03","BRAM"
1550,1550,1550,1550,0,"2009-11-04","BRAM"
1550,1550,1550,1550,0,"2009-11-05","BRAM"
1550,1550,1550,1550,0,"2009-11-06","BRAM"
1550,1550,1550,1550,0,"2009-11-09","BRAM"
1550,1550,1550,1550,0,"2009-11-10","BRAM"
1550,1550,1550,1550,0,"2009-11-11","BRAM"
1550,1550,1550,1550,0,"2009-11-12","BRAM"
1550,1550,1550,1550,0,"2009-11-13","BRAM"
1550,1550,1550,1550,0,"2009-11-16","BRAM"
1500,1500,1500,1500,25000,"2009-11-17","BRAM"
1450,1450,1450,1450,7500,"2009-11-18","BRAM"
1450,1450,1450,1450,0,"2009-11-19","BRAM"
1450,1450,1450,1450,0,"2009-11-20","BRAM"
1450,1450,1450,1450,0,"2009-11-23","BRAM"
1450,1450,1450,1450,0,"2009-11-24","BRAM"
1450,1450,1450,1450,0,"2009-11-25","BRAM"
1450,1450,1450,1450,0,"2009-11-26","BRAM"
1450,1450,1450,1450,0,"2009-11-30","BRAM"
1450,1450,1450,1450,0,"2009-12-01","BRAM"
1450,1450,1450,1450,0,"2009-12-02","BRAM"
1450,1450,1450,1450,0,"2009-12-03","BRAM"
1450,1450,1450,1450,0,"2009-12-04","BRAM"
1450,1450,1450,1450,0,"2009-12-07","BRAM"
1450,1450,1450,1450,0,"2009-12-08","BRAM"
1450,1450,1450,1450,0,"2009-12-09","BRAM"
1450,1450,1450,1450,0,"2009-12-10","BRAM"
1450,1450,1450,1450,0,"2009-12-11","BRAM"
1450,1450,1450,1450,0,"2009-12-14","BRAM"
1450,1450,1450,1450,0,"2009-12-15","BRAM"
1450,1450,1450,1450,0,"2009-12-16","BRAM"
1450,1450,1450,1450,0,"2009-12-17","BRAM"
1450,1450,1450,1450,0,"2009-12-21","BRAM"
1450,1450,1450,1450,0,"2009-12-22","BRAM"
1450,1450,1450,1450,0,"2009-12-23","BRAM"
1450,1450,1450,1450,0,"2009-12-28","BRAM"
1450,1450,1450,1450,7500,"2009-12-29","BRAM"
1450,1450,1450,1450,7500,"2009-12-30","BRAM"
1450,1450,1450,1450,7500,"2010-01-04","BRAM"
1200,1200,1200,1200,1000,"2010-01-05","BRAM"
1200,1200,1200,1200,0,"2010-01-06","BRAM"
1200,1200,1200,1200,0,"2010-01-07","BRAM"
1200,1200,1200,1200,0,"2010-01-08","BRAM"
1200,1200,1200,1200,0,"2010-01-11","BRAM"
1200,1200,1200,1200,0,"2010-01-12","BRAM"
1200,1200,1200,1200,0,"2010-01-13","BRAM"
1200,1200,1200,1200,0,"2010-01-14","BRAM"
1200,1200,1200,1200,0,"2010-01-15","BRAM"
1200,1200,1200,1200,0,"2010-01-18","BRAM"
1200,1200,1200,1200,0,"2010-01-19","BRAM"
1200,1200,1200,1200,0,"2010-01-20","BRAM"
1200,1200,1200,1200,0,"2010-01-21","BRAM"
1200,1200,1200,1200,0,"2010-01-22","BRAM"
1200,1200,1200,1200,0,"2010-01-25","BRAM"
1200,1200,1200,1200,0,"2010-01-26","BRAM"
1200,1200,1200,1200,0,"2010-01-27","BRAM"
1200,1200,1200,1200,0,"2010-01-28","BRAM"
1200,1200,1200,1200,0,"2010-01-29","BRAM"
1200,1200,1200,1200,0,"2010-02-01","BRAM"
1200,1200,1200,1200,1000,"2010-02-02","BRAM"
1200,1200,1200,1200,0,"2010-02-03","BRAM"
1200,1200,1200,1200,0,"2010-02-04","BRAM"
1200,1200,1200,1200,1000,"2010-02-05","BRAM"
1200,1200,1200,1200,1000,"2010-02-08","BRAM"
1200,1200,1200,1200,1000,"2010-02-09","BRAM"
1200,1200,1200,1200,1000,"2010-02-10","BRAM"
1200,1200,1200,1200,1000,"2010-02-11","BRAM"
1200,1200,1200,1200,1000,"2010-02-12","BRAM"
1200,1200,1200,1200,1000,"2010-02-15","BRAM"
1200,1200,1200,1200,1000,"2010-02-16","BRAM"
1200,1200,1200,1200,1000,"2010-02-17","BRAM"
1200,1200,1200,1200,1000,"2010-02-18","BRAM"
1200,1200,1200,1200,1000,"2010-02-19","BRAM"
1200,1200,1200,1200,1000,"2010-02-22","BRAM"
1200,1200,1200,1200,1000,"2010-02-23","BRAM"
1200,1200,1200,1200,1000,"2010-02-24","BRAM"
1200,1200,1200,1200,1000,"2010-02-25","BRAM"
1200,1200,1200,1200,1000,"2010-03-01","BRAM"
1200,1200,1200,1200,1000,"2010-03-02","BRAM"
1200,1200,1200,1200,1000,"2010-03-03","BRAM"
1200,1200,1200,1200,1000,"2010-03-04","BRAM"
1200,1200,1200,1200,1000,"2010-03-05","BRAM"
1200,1200,1200,1200,1000,"2010-03-08","BRAM"
1200,1200,1200,1200,1000,"2010-03-09","BRAM"
1200,1200,1200,1200,1000,"2010-03-10","BRAM"
1200,1200,1200,1200,1000,"2010-03-11","BRAM"
1200,1200,1200,1200,1000,"2010-03-12","BRAM"
1200,1200,1200,1200,1000,"2010-03-15","BRAM"
1200,1200,1200,1200,1000,"2010-03-17","BRAM"
1200,1200,1200,1200,1000,"2010-03-18","BRAM"
1200,1200,1200,1200,1000,"2010-03-19","BRAM"
1200,1200,1200,1200,1000,"2010-03-22","BRAM"
1200,1200,1200,1200,1000,"2010-03-23","BRAM"
1200,1200,1200,1200,1000,"2010-03-24","BRAM"
1200,1200,1200,1200,1000,"2010-03-25","BRAM"
1200,1200,1200,1200,1000,"2010-03-26","BRAM"
1200,1200,1200,1200,1000,"2010-03-29","BRAM"
1200,1200,1200,1200,1000,"2010-03-30","BRAM"
1200,1200,1200,1200,1000,"2010-03-31","BRAM"
1200,1200,1200,1200,1000,"2010-04-01","BRAM"
1200,1200,1200,1200,1000,"2010-04-05","BRAM"
1200,1200,1200,1200,1000,"2010-04-06","BRAM"
1200,1200,1200,1200,1000,"2010-04-07","BRAM"
1200,1200,1200,1200,1000,"2010-04-08","BRAM"
1200,1200,1200,1200,1000,"2010-04-09","BRAM"
1200,1200,1200,1200,1000,"2010-04-12","BRAM"
1200,1200,1200,1200,1000,"2010-04-13","BRAM"
1200,1200,1200,1200,1000,"2010-04-14","BRAM"
1200,1200,1200,1200,1000,"2010-04-15","BRAM"
1200,1200,1200,1200,1000,"2010-04-16","BRAM"
1200,1200,1200,1200,1000,"2010-04-19","BRAM"
1200,1200,1200,1200,1000,"2010-04-20","BRAM"
1200,1200,1200,1200,1000,"2010-04-21","BRAM"
1200,1200,1200,1200,1000,"2010-04-22","BRAM"
1200,1200,1200,1200,1000,"2010-04-23","BRAM"
1200,1200,1200,1200,1000,"2010-04-26","BRAM"
1200,1200,1200,1200,1000,"2010-04-27","BRAM"
1200,1200,1200,1200,1000,"2010-04-28","BRAM"
1200,1200,1200,1200,1000,"2010-04-29","BRAM"
1200,1200,1200,1200,1000,"2010-04-30","BRAM"
1200,1200,1200,1200,1000,"2010-05-03","BRAM"
1200,1200,1200,1200,1000,"2010-05-04","BRAM"
1200,1200,1200,1200,1000,"2010-05-05","BRAM"
1200,1200,1200,1200,1000,"2010-05-06","BRAM"
1200,1200,1200,1200,1000,"2010-05-07","BRAM"
1200,1200,1200,1200,0,"2010-05-10","BRAM"
1200,1200,1200,1200,1000,"2010-05-11","BRAM"
1200,1200,1200,1200,1000,"2010-05-12","BRAM"
1200,1200,1200,1200,1000,"2010-05-14","BRAM"
1200,1200,1200,1200,1000,"2010-05-17","BRAM"
1200,1200,1200,1200,1000,"2010-05-18","BRAM"
1200,1200,1200,1200,1000,"2010-05-19","BRAM"
1200,1200,1200,1200,1000,"2010-05-20","BRAM"
1200,1200,1200,1200,1000,"2010-05-21","BRAM"
1200,1200,1200,1200,1000,"2010-05-24","BRAM"
1200,1200,1200,1200,1000,"2010-05-25","BRAM"
1200,1200,1200,1200,1000,"2010-05-26","BRAM"
1200,1200,1200,1200,1000,"2010-05-27","BRAM"
1200,1200,1200,1200,5000,"2010-05-31","BRAM"
1200,1200,1200,1200,5000,"2010-06-01","BRAM"
1200,1200,1200,1200,5000,"2010-06-02","BRAM"
1200,1200,1200,1200,5000,"2010-06-03","BRAM"
1200,1200,1200,1200,5000,"2010-06-04","BRAM"
1200,1200,1200,1200,5000,"2010-06-07","BRAM"
1200,1200,1200,1200,5000,"2010-06-08","BRAM"
1200,1200,1200,1200,5000,"2010-06-09","BRAM"
1200,1200,1200,1200,5000,"2010-06-10","BRAM"
1200,1200,1200,1200,5000,"2010-06-11","BRAM"
1250,1250,1250,1250,500,"2010-06-14","BRAM"
1250,1250,1250,1250,500,"2010-06-15","BRAM"
1400,1400,1400,1400,5000,"2010-06-16","BRAM"
1400,1400,1400,1400,5000,"2010-06-17","BRAM"
1400,1400,1400,1400,5000,"2010-06-18","BRAM"
1400,1400,1400,1400,5000,"2010-06-21","BRAM"
1400,1400,1400,1400,5000,"2010-06-22","BRAM"
1400,1400,1400,1400,53500,"2010-06-23","BRAM"
1400,1400,1400,1400,53500,"2010-06-24","BRAM"
1400,1400,1400,1400,53500,"2010-06-25","BRAM"
1430,1430,1430,1430,1500,"2010-06-28","BRAM"
1430,1430,1430,1430,1500,"2010-06-29","BRAM"
1430,1430,1430,1430,1500,"2010-06-30","BRAM"
1430,1430,1430,1430,1500,"2010-07-01","BRAM"
1430,1430,1430,1430,1500,"2010-07-02","BRAM"
1430,1430,1430,1430,1500,"2010-07-05","BRAM"
1430,1430,1430,1430,1500,"2010-07-06","BRAM"
1430,1430,1430,1430,1500,"2010-07-07","BRAM"
1430,1430,1430,1430,1500,"2010-07-08","BRAM"
1450,1450,1450,1450,3500,"2010-07-09","BRAM"
1450,1450,1450,1450,0,"2010-07-12","BRAM"
1450,1450,1450,1450,3500,"2010-07-13","BRAM"
1450,1450,1450,1450,3500,"2010-07-14","BRAM"
1450,1450,1450,1450,3500,"2010-07-15","BRAM"
1500,1500,1500,1500,5500,"2010-07-16","BRAM"
1500,1500,1500,1500,3000,"2010-07-19","BRAM"
1500,1500,1500,1500,3000,"2010-07-20","BRAM"
1500,1500,1500,1500,3000,"2010-07-21","BRAM"
1500,1500,1500,1500,3000,"2010-07-22","BRAM"
1500,1500,1500,1500,3000,"2010-07-23","BRAM"
1500,1500,1500,1500,3000,"2010-07-26","BRAM"
1500,1500,1500,1500,3000,"2010-07-27","BRAM"
1500,1500,1500,1500,35000,"2010-07-28","BRAM"
1500,1500,1500,1500,35000,"2010-07-29","BRAM"
1500,1500,1500,1500,35000,"2010-07-30","BRAM"
1500,1500,1500,1500,35000,"2010-08-02","BRAM"
1500,1500,1500,1500,35000,"2010-08-03","BRAM"
1500,1500,1500,1500,35000,"2010-08-04","BRAM"
1500,1500,1500,1500,35000,"2010-08-05","BRAM"
1500,1500,1500,1500,35000,"2010-08-06","BRAM"
1500,1500,1500,1500,35000,"2010-08-09","BRAM"
1500,1500,1500,1500,35000,"2010-08-10","BRAM"
1500,1500,1500,1500,35000,"2010-08-11","BRAM"
1500,1500,1500,1500,35000,"2010-08-12","BRAM"
1500,1500,1500,1500,35000,"2010-08-13","BRAM"
1500,1500,1500,1500,35000,"2010-08-16","BRAM"
1500,1500,1500,1500,35000,"2010-08-18","BRAM"
1500,1500,1500,1500,35000,"2010-08-19","BRAM"
1500,1500,1500,1500,35000,"2010-08-20","BRAM"
1500,1500,1500,1500,35000,"2010-08-23","BRAM"
1500,1500,1500,1500,35000,"2010-08-24","BRAM"
1500,1500,1500,1500,35000,"2010-08-25","BRAM"
1500,1500,1500,1500,35000,"2010-08-26","BRAM"
1500,1500,1500,1500,35000,"2010-08-27","BRAM"
1500,1500,1500,1500,35000,"2010-08-30","BRAM"
1500,1500,1500,1500,35000,"2010-08-31","BRAM"
1500,1500,1500,1500,35000,"2010-09-01","BRAM"
1500,1500,1500,1500,35000,"2010-09-02","BRAM"
1500,1500,1500,1500,35000,"2010-09-03","BRAM"
1500,1500,1500,1500,35000,"2010-09-06","BRAM"
1500,1500,1500,1500,35000,"2010-09-07","BRAM"
1500,1500,1500,1500,0,"2010-09-15","BRAM"
1500,1500,1500,1500,35000,"2010-09-16","BRAM"
1500,1500,1500,1500,35000,"2010-09-17","BRAM"
1550,1550,1500,1550,14500,"2010-09-20","BRAM"
1620,1620,1600,1620,10500,"2010-09-21","BRAM"
1620,1650,1600,1620,12500,"2010-09-22","BRAM"
1620,1620,1620,1620,500,"2010-09-23","BRAM"
1620,1620,1620,1620,500,"2010-09-24","BRAM"
1660,1660,1660,1660,1000,"2010-09-27","BRAM"
1750,1750,1750,1750,5000,"2010-09-28","BRAM"
1900,1900,1890,1900,42000,"2010-09-29","BRAM"
2100,2100,2100,2100,5000,"2010-09-30","BRAM"
2300,2600,2300,2300,14500,"2010-10-01","BRAM"
2600,2650,2600,2600,1500,"2010-10-04","BRAM"
2325,2500,2325,2325,9000,"2010-10-05","BRAM"
2125,2350,2125,2125,10500,"2010-10-06","BRAM"
2500,2500,2250,2500,5500,"2010-10-07","BRAM"
2500,2500,2500,2500,5500,"2010-10-08","BRAM"
2500,2500,2500,2500,2500,"2010-10-11","BRAM"
2500,2500,2500,2500,2500,"2010-10-12","BRAM"
2300,2300,2300,2300,2000,"2010-10-13","BRAM"
2300,2300,2300,2300,2500,"2010-10-14","BRAM"
2700,2700,2700,2700,500,"2010-10-15","BRAM"
2700,2700,2700,2700,500,"2010-10-18","BRAM"
2600,2600,2600,2600,2500,"2010-10-19","BRAM"
2300,2300,2300,2300,2000,"2010-10-20","BRAM"
2300,2300,2300,2300,2000,"2010-10-21","BRAM"
2300,2300,2300,2300,500,"2010-10-22","BRAM"
2300,2300,2300,2300,500,"2010-10-25","BRAM"
2300,2300,2300,2300,500,"2010-10-26","BRAM"
2300,2300,2300,2300,500,"2010-10-27","BRAM"
2300,2300,2300,2300,500,"2010-10-28","BRAM"
2300,2300,2300,2300,500,"2010-10-29","BRAM"
2300,2300,2300,2300,500,"2010-11-01","BRAM"
2300,2300,2300,2300,500,"2010-11-02","BRAM"
2500,2500,2500,2500,500,"2010-11-03","BRAM"
2500,2500,2500,2500,500,"2010-11-04","BRAM"
2500,2500,2500,2500,500,"2010-11-05","BRAM"
2500,2500,2500,2500,500,"2010-11-08","BRAM"
2550,2550,2550,2550,7000,"2010-11-09","BRAM"
2325,2350,2300,2325,5500,"2010-11-10","BRAM"
2325,2325,2325,2325,5500,"2010-11-11","BRAM"
2300,2300,2300,2300,3500,"2010-11-12","BRAM"
2300,2300,2300,2300,3500,"2010-11-15","BRAM"
2300,2300,2300,2300,3500,"2010-11-16","BRAM"
2300,2300,2300,2300,3500,"2010-11-18","BRAM"
2300,2300,2300,2300,3500,"2010-11-19","BRAM"
2600,2700,2600,2600,11500,"2010-11-22","BRAM"
2600,2600,2600,2600,1000,"2010-11-23","BRAM"
2500,2500,2500,2500,1000,"2010-11-24","BRAM"
2500,2500,2500,2500,1000,"2010-11-25","BRAM"
2500,2500,2500,2500,1000,"2010-11-26","BRAM"
2500,2500,2500,2500,1000,"2010-11-29","BRAM"
2500,2500,2500,2500,1000,"2010-11-30","BRAM"
2500,2500,2500,2500,1000,"2010-12-01","BRAM"
2500,2500,2500,2500,1000,"2010-12-02","BRAM"
2500,2500,2500,2500,1000,"2010-12-03","BRAM"
2500,2500,2500,2500,1000,"2010-12-06","BRAM"
2500,2500,2500,2500,1000,"2010-12-08","BRAM"
2500,2500,2500,2500,1000,"2010-12-09","BRAM"
2500,2500,2500,2500,5000,"2010-12-10","BRAM"
2350,2550,2300,2350,8000,"2010-12-13","BRAM"
2450,2550,2450,2450,2000,"2010-12-14","BRAM"
2325,2325,2325,2325,500,"2010-12-15","BRAM"
2100,2300,2100,2100,1500,"2010-12-16","BRAM"
2000,2100,2000,2000,2000,"2010-12-17","BRAM"
2000,2000,2000,2000,2000,"2010-12-20","BRAM"
2000,2000,2000,2000,2000,"2010-12-21","BRAM"
2400,2400,2400,2400,500,"2010-12-22","BRAM"
2400,2400,2400,2400,500,"2010-12-23","BRAM"
2400,2400,2400,2400,500,"2010-12-27","BRAM"
2400,2400,2400,2400,500,"2010-12-28","BRAM"
2400,2400,2400,2400,500,"2010-12-29","BRAM"
2400,2400,2400,2400,500,"2010-12-30","BRAM"
2400,2400,2400,2400,500,"2011-01-03","BRAM"
2200,2200,2200,2200,1500,"2011-01-04","BRAM"
2350,2350,2200,2350,5500,"2011-01-05","BRAM"
2350,2350,2350,2350,5500,"2011-01-06","BRAM"
2200,2200,2200,2200,2500,"2011-01-07","BRAM"
2200,2200,2200,2200,500,"2011-01-10","BRAM"
2200,2200,2200,2200,5000,"2011-01-11","BRAM"
2200,2200,2200,2200,5000,"2011-01-12","BRAM"
2200,2200,2200,2200,5000,"2011-01-13","BRAM"
2200,2200,2200,2200,5000,"2011-01-14","BRAM"
2200,2200,2200,2200,5000,"2011-01-17","BRAM"
2200,2200,2200,2200,2000,"2011-01-18","BRAM"
2200,2200,2200,2200,2000,"2011-01-19","BRAM"
2200,2200,2200,2200,2000,"2011-01-20","BRAM"
2200,2200,2200,2200,2000,"2011-01-21","BRAM"
2200,2200,2200,2200,2000,"2011-01-24","BRAM"
2200,2200,2200,2200,2000,"2011-01-25","BRAM"
2200,2200,2200,2200,2000,"2011-01-26","BRAM"
2200,2200,2200,2200,2000,"2011-01-27","BRAM"
2200,2200,2200,2200,2000,"2011-01-28","BRAM"
2200,2200,2200,2200,2000,"2011-01-31","BRAM"
2200,2200,2200,2200,2000,"2011-02-01","BRAM"
2200,2200,2200,2200,2000,"2011-02-02","BRAM"
2200,2200,2200,2200,2000,"2011-02-04","BRAM"
2200,2200,2200,2200,2000,"2011-02-07","BRAM"
2200,2200,2200,2200,2000,"2011-02-08","BRAM"
2200,2200,2200,2200,2000,"2011-02-09","BRAM"
2200,2200,2200,2200,2000,"2011-02-10","BRAM"
2200,2200,2200,2200,2000,"2011-02-11","BRAM"
2200,2200,2200,2200,2000,"2011-02-14","BRAM"
2550,2550,2550,2550,5500,"2011-02-16","BRAM"
2550,2550,2550,2550,5500,"2011-02-17","BRAM"
2550,2550,2550,2550,5500,"2011-02-18","BRAM"
2550,2550,2550,2550,5500,"2011-02-21","BRAM"
2550,2550,2550,2550,5500,"2011-02-22","BRAM"
2550,2550,2550,2550,5500,"2011-02-23","BRAM"
2550,2550,2550,2550,5500,"2011-02-24","BRAM"
2550,2550,2550,2550,5500,"2011-02-25","BRAM"
2550,2550,2550,2550,5500,"2011-02-28","BRAM"
2100,2150,2100,2100,10000,"2011-03-01","BRAM"
2100,2100,2100,2100,10000,"2011-03-02","BRAM"
2100,2100,2100,2100,10000,"2011-03-03","BRAM"
2100,2100,2100,2100,10000,"2011-03-04","BRAM"
2100,2100,2100,2100,10000,"2011-03-07","BRAM"
2100,2100,2100,2100,10000,"2011-03-08","BRAM"
2100,2100,2100,2100,10000,"2011-03-09","BRAM"
2100,2100,2100,2100,10000,"2011-03-10","BRAM"
2100,2100,2100,2100,10000,"2011-03-11","BRAM"
2100,2100,2100,2100,10000,"2011-03-14","BRAM"
2100,2100,2100,2100,10000,"2011-03-15","BRAM"
2100,2100,2100,2100,10000,"2011-03-16","BRAM"
2100,2100,2100,2100,10000,"2011-03-17","BRAM"
2100,2100,2100,2100,10000,"2011-03-18","BRAM"
2100,2100,2100,2100,10000,"2011-03-21","BRAM"
2100,2100,2100,2100,10000,"2011-03-22","BRAM"
2100,2100,2100,2100,10000,"2011-03-23","BRAM"
2100,2100,2100,2100,10000,"2011-03-24","BRAM"
2100,2100,2100,2100,10000,"2011-03-25","BRAM"
2100,2100,2100,2100,10000,"2011-03-28","BRAM"
2100,2100,2100,2100,10000,"2011-03-29","BRAM"
2050,2050,2050,2050,500,"2011-03-30","BRAM"
2050,2050,2050,2050,500,"2011-03-31","BRAM"
2050,2050,2050,2050,500,"2011-04-01","BRAM"
2050,2050,2050,2050,500,"2011-04-04","BRAM"
2050,2050,2050,2050,500,"2011-04-05","BRAM"
2100,2100,2100,2100,2500,"2011-04-06","BRAM"
2100,2100,2100,2100,2500,"2011-04-07","BRAM"
2100,2100,2100,2100,2500,"2011-04-08","BRAM"
2100,2100,2100,2100,2500,"2011-04-11","BRAM"
2100,2100,2100,2100,2500,"2011-04-12","BRAM"
2100,2100,2100,2100,2500,"2011-04-13","BRAM"
2100,2100,2100,2100,2500,"2011-04-14","BRAM"
2100,2100,2100,2100,2500,"2011-04-15","BRAM"
2100,2100,2100,2100,2500,"2011-04-18","BRAM"
2100,2100,2100,2100,2500,"2011-04-19","BRAM"
2100,2100,2100,2100,2500,"2011-04-20","BRAM"
2100,2100,2100,2100,2500,"2011-04-21","BRAM"
2100,2100,2100,2100,2500,"2011-04-25","BRAM"
2100,2100,2100,2100,2500,"2011-04-26","BRAM"
2100,2100,2100,2100,2500,"2011-04-27","BRAM"
2100,2100,2100,2100,2500,"2011-04-28","BRAM"
2100,2100,2100,2100,2500,"2011-04-29","BRAM"
2100,2100,2100,2100,2500,"2011-05-02","BRAM"
2100,2100,2100,2100,2500,"2011-05-03","BRAM"
2100,2100,2100,2100,2500,"2011-05-04","BRAM"
2100,2100,2100,2100,1000,"2011-05-05","BRAM"
2100,2100,2100,2100,1000,"2011-05-06","BRAM"
2100,2100,2100,2100,1000,"2011-05-09","BRAM"
2100,2100,2100,2100,1000,"2011-05-10","BRAM"
2100,2100,2100,2100,1000,"2011-05-11","BRAM"
2100,2100,2100,2100,1000,"2011-05-12","BRAM"
2100,2100,2100,2100,1000,"2011-05-13","BRAM"
2100,2100,2100,2100,1000,"2011-05-16","BRAM"
2100,2100,2100,2100,1000,"2011-05-18","BRAM"
2100,2100,2100,2100,1000,"2011-05-19","BRAM"
2100,2100,2100,2100,1000,"2011-05-20","BRAM"
2100,2100,2100,2100,1000,"2011-05-23","BRAM"
2100,2100,2100,2100,1000,"2011-05-24","BRAM"
2100,2100,2100,2100,1000,"2011-05-25","BRAM"
2100,2100,2100,2100,1000,"2011-05-26","BRAM"
2100,2100,2100,2100,1000,"2011-05-27","BRAM"
2125,2125,2125,2125,1000,"2011-05-30","BRAM"
2125,2125,2125,2125,1000,"2011-05-31","BRAM"
2125,2125,2125,2125,1000,"2011-06-01","BRAM"
2125,2125,2125,2125,1000,"2011-06-03","BRAM"
2100,2125,2100,2100,5000,"2011-06-06","BRAM"
2300,2300,2300,2300,2000,"2011-06-07","BRAM"
2300,2300,2300,2300,2000,"2011-06-08","BRAM"
2300,2300,2300,2300,2000,"2011-06-09","BRAM"
2300,2300,2300,2300,2000,"2011-06-10","BRAM"
2300,2300,2300,2300,2000,"2011-06-13","BRAM"
2300,2300,2300,2300,2000,"2011-06-14","BRAM"
2450,2450,2400,2450,2500,"2011-06-15","BRAM"
2450,2450,2450,2450,2500,"2011-06-16","BRAM"
2450,2450,2450,2450,2500,"2011-06-17","BRAM"
2450,2450,2450,2450,2500,"2011-06-20","BRAM"
2450,2450,2450,2450,2500,"2011-06-21","BRAM"
2450,2450,2450,2450,2500,"2011-06-22","BRAM"
2450,2450,2450,2450,2500,"2011-06-23","BRAM"
2450,2450,2450,2450,2500,"2011-06-24","BRAM"
2450,2450,2450,2450,2500,"2011-06-27","BRAM"
2450,2450,2450,2450,2500,"2011-06-28","BRAM"
2450,2450,2450,2450,2500,"2011-06-30","BRAM"
2450,2450,2450,2450,2500,"2011-07-01","BRAM"
2450,2450,2450,2450,0,"2011-07-04","BRAM"
2450,2450,2450,2450,2500,"2011-07-05","BRAM"
2450,2450,2450,2450,2500,"2011-07-06","BRAM"
2450,2450,2450,2450,2500,"2011-07-07","BRAM"
2450,2450,2450,2450,2500,"2011-07-08","BRAM"
2350,2450,2350,2350,4500,"2011-07-11","BRAM"
2350,2350,2350,2350,4500,"2011-07-12","BRAM"
2350,2350,2350,2350,1000,"2011-07-13","BRAM"
2100,2100,2100,2100,1000,"2011-07-14","BRAM"
2100,2100,2100,2100,1000,"2011-07-15","BRAM"
2100,2100,2100,2100,1000,"2011-07-18","BRAM"
2225,2325,2150,2225,54500,"2011-07-19","BRAM"
2125,2150,2125,2125,15000,"2011-07-20","BRAM"
2125,2125,2125,2125,15000,"2011-07-21","BRAM"
2200,2275,2100,2200,118000,"2011-07-22","BRAM"
2200,2200,2200,2200,118000,"2011-07-25","BRAM"
2200,2200,2200,2200,118000,"2011-07-26","BRAM"
2225,2475,2175,2225,202500,"2011-07-27","BRAM"
2250,2275,2100,2250,70000,"2011-07-28","BRAM"
2100,2375,2100,2100,4000,"2011-07-29","BRAM"
2000,2100,2000,2000,19000,"2011-08-01","BRAM"
2200,2200,2200,2200,500,"2011-08-02","BRAM"
2050,2175,2050,2050,3500,"2011-08-03","BRAM"
2075,2075,2075,2075,500,"2011-08-04","BRAM"
2000,2000,2000,2000,4500,"2011-08-05","BRAM"
2000,2000,2000,2000,2000,"2011-08-08","BRAM"
1950,2000,1950,1950,12000,"2011-08-09","BRAM"
1950,1950,1950,1950,12000,"2011-08-10","BRAM"
1950,1950,1950,1950,12000,"2011-08-11","BRAM"
1950,1950,1950,1950,12000,"2011-08-12","BRAM"
1950,1950,1950,1950,3000,"2011-08-15","BRAM"
1950,1950,1950,1950,0,"2011-08-16","BRAM"
1950,1950,1950,1950,3000,"2011-08-18","BRAM"
1950,1950,1950,1950,3000,"2011-08-19","BRAM"
1950,1950,1950,1950,3000,"2011-08-22","BRAM"
1950,1950,1950,1950,3000,"2011-08-23","BRAM"
1950,1950,1950,1950,3000,"2011-08-24","BRAM"
1950,1950,1950,1950,3000,"2011-08-25","BRAM"
1950,1950,1950,1950,3000,"2011-08-26","BRAM"
1950,1950,1950,1950,0,"2011-09-05","BRAM"
2100,2100,2100,2100,500,"2011-09-06","BRAM"
2350,2350,2225,2350,1000,"2011-09-07","BRAM"
2350,2350,2350,2350,1000,"2011-09-08","BRAM"
2225,2475,2225,2225,7000,"2011-09-09","BRAM"
2225,2225,2225,2225,7000,"2011-09-12","BRAM"
2475,2475,2475,2475,500,"2011-09-13","BRAM"
2000,2200,2000,2000,1000,"2011-09-14","BRAM"
2000,2000,2000,2000,1000,"2011-09-15","BRAM"
2000,2000,2000,2000,1000,"2011-09-16","BRAM"
2000,2000,2000,2000,1000,"2011-09-19","BRAM"
2475,2475,2475,2475,500,"2011-09-20","BRAM"
2475,2475,2475,2475,500,"2011-09-21","BRAM"
2475,2475,2475,2475,500,"2011-09-22","BRAM"
2400,2400,2400,2400,2500,"2011-09-23","BRAM"
2400,2400,2400,2400,2500,"2011-09-26","BRAM"
2400,2400,2400,2400,2500,"2011-09-27","BRAM"
2100,2100,2100,2100,500,"2011-09-28","BRAM"
2100,2100,2100,2100,500,"2011-09-29","BRAM"
2100,2100,2100,2100,500,"2011-09-30","BRAM"
2100,2100,2100,2100,500,"2011-10-03","BRAM"
2100,2100,2100,2100,500,"2011-10-04","BRAM"
2100,2100,2100,2100,500,"2011-10-05","BRAM"
2100,2100,2100,2100,500,"2011-10-06","BRAM"
2100,2100,2100,2100,500,"2011-10-07","BRAM"
2100,2100,2100,2100,500,"2011-10-10","BRAM"
2100,2100,2100,2100,500,"2011-10-11","BRAM"
2200,2200,2200,2200,1500,"2011-10-12","BRAM"
2200,2200,2200,2200,1500,"2011-10-13","BRAM"
2200,2200,2200,2200,1500,"2011-10-14","BRAM"
2300,2300,2300,2300,1000,"2011-10-17","BRAM"
2300,2300,2300,2300,1000,"2011-10-18","BRAM"
2300,2300,2300,2300,1000,"2011-10-19","BRAM"
2300,2300,2300,2300,1000,"2011-10-20","BRAM"
2300,2300,2300,2300,1000,"2011-10-21","BRAM"
2300,2300,2300,2300,1000,"2011-10-24","BRAM"
2300,2300,2300,2300,1000,"2011-10-25","BRAM"
2300,2300,2300,2300,1000,"2011-10-26","BRAM"
2300,2300,2300,2300,1000,"2011-10-27","BRAM"
2300,2300,2300,2300,1000,"2011-10-28","BRAM"
2300,2300,2300,2300,1000,"2011-10-31","BRAM"
2300,2300,2300,2300,1000,"2011-11-01","BRAM"
2300,2300,2300,2300,1000,"2011-11-02","BRAM"
2500,2500,2500,2500,500,"2011-11-03","BRAM"
2500,2500,2500,2500,500,"2011-11-04","BRAM"
2575,2575,2575,2575,500,"2011-11-07","BRAM"
2575,2575,2575,2575,500,"2011-11-08","BRAM"
2575,2575,2575,2575,500,"2011-11-09","BRAM"
2575,2575,2575,2575,500,"2011-11-10","BRAM"
2575,2575,2575,2575,500,"2011-11-11","BRAM"
2575,2575,2575,2575,500,"2011-11-14","BRAM"
2575,2575,2575,2575,500,"2011-11-15","BRAM"
2400,2400,2400,2400,1500,"2011-11-16","BRAM"
2400,2400,2400,2400,1500,"2011-11-17","BRAM"
2400,2400,2400,2400,1500,"2011-11-18","BRAM"
2400,2400,2400,2400,1500,"2011-11-21","BRAM"
2400,2400,2400,2400,1500,"2011-11-22","BRAM"
2400,2400,2400,2400,1500,"2011-11-23","BRAM"
2400,2400,2400,2400,1500,"2011-11-24","BRAM"
2400,2400,2400,2400,1500,"2011-11-25","BRAM"
2400,2400,2400,2400,1500,"2011-11-28","BRAM"
2150,2150,2150,2150,1500,"2011-11-29","BRAM"
2150,2150,2150,2150,1500,"2011-11-30","BRAM"
2150,2150,2150,2150,0,"2011-12-01","BRAM"
2150,2150,2150,2150,1500,"2011-12-02","BRAM"
2150,2150,2150,2150,1500,"2011-12-05","BRAM"
2150,2150,2150,2150,1500,"2011-12-06","BRAM"
2150,2150,2150,2150,1500,"2011-12-07","BRAM"
2150,2150,2150,2150,1500,"2011-12-08","BRAM"
2150,2150,2150,2150,1500,"2011-12-09","BRAM"
2150,2150,2150,2150,1500,"2011-12-12","BRAM"
2150,2150,2150,2150,1500,"2011-12-13","BRAM"
2150,2150,2150,2150,1500,"2011-12-14","BRAM"
2150,2150,2150,2150,1500,"2011-12-15","BRAM"
2150,2150,2150,2150,1500,"2011-12-16","BRAM"
2150,2150,2150,2150,0,"2011-12-19","BRAM"
2150,2150,2150,2150,1500,"2011-12-20","BRAM"
2150,2150,2150,2150,1500,"2011-12-21","BRAM"
2150,2150,2150,2150,1500,"2011-12-22","BRAM"
2150,2150,2150,2150,1500,"2011-12-23","BRAM"
2150,2150,2150,2150,1500,"2011-12-27","BRAM"
2150,2150,2150,2150,1500,"2011-12-28","BRAM"
2150,2150,2150,2150,1500,"2011-12-29","BRAM"
2150,2150,2150,2150,1500,"2011-12-30","BRAM"
2150,2150,2150,2150,1500,"2012-01-02","BRAM"
2150,2150,2150,2150,1500,"2012-01-03","BRAM"
2150,2150,2150,2150,1500,"2012-01-04","BRAM"
2150,2150,2150,2150,1500,"2012-01-05","BRAM"
2200,2200,2200,2200,5000,"2012-01-06","BRAM"
2200,2200,2200,2200,5000,"2012-01-09","BRAM"
2200,2200,2200,2200,15000,"2012-01-10","BRAM"
2200,2200,2200,2200,500,"2012-01-11","BRAM"
2200,2200,2200,2200,500,"2012-01-12","BRAM"
2200,2200,2200,2200,0,"2012-01-13","BRAM"
2200,2200,2200,2200,500,"2012-01-16","BRAM"
2200,2200,2200,2200,500,"2012-01-17","BRAM"
2100,2200,2100,2100,10500,"2012-01-18","BRAM"
2100,2100,2000,2100,11500,"2012-01-19","BRAM"
2050,2050,2000,2050,11000,"2012-01-20","BRAM"
2050,2050,2000,2050,10500,"2012-01-24","BRAM"
2050,2050,2050,2050,10500,"2012-01-25","BRAM"
2050,2050,2050,2050,10500,"2012-01-26","BRAM"
2050,2050,2050,2050,10500,"2012-01-27","BRAM"
2000,2000,2000,2000,5000,"2012-01-30","BRAM"
2000,2000,2000,2000,5000,"2012-01-31","BRAM"
2000,2000,2000,2000,5000,"2012-02-01","BRAM"
2000,2000,2000,2000,5000,"2012-02-02","BRAM"
2050,2050,2050,2050,10500,"2012-02-03","BRAM"
2050,2050,2050,2050,10500,"2012-02-06","BRAM"
2050,2050,2050,2050,10500,"2012-02-07","BRAM"
2050,2050,2050,2050,10500,"2012-02-08","BRAM"
2050,2050,2050,2050,10500,"2012-02-09","BRAM"
2050,2050,2050,2050,10500,"2012-02-10","BRAM"
2050,2050,2050,2050,10500,"2012-02-13","BRAM"
2175,2300,2150,2175,1500,"2012-02-14","BRAM"
2175,2175,2175,2175,1500,"2012-02-15","BRAM"
2250,2325,2250,2250,1000,"2012-02-16","BRAM"
2250,2250,2250,2250,1000,"2012-02-17","BRAM"
2250,2250,2250,2250,1000,"2012-02-20","BRAM"
2250,2250,2250,2250,1000,"2012-02-21","BRAM"
2250,2250,2250,2250,1000,"2012-02-22","BRAM"
2250,2250,2250,2250,1000,"2012-02-23","BRAM"
2250,2250,2250,2250,1000,"2012-02-24","BRAM"
2000,2000,2000,2000,500,"2012-02-27","BRAM"
2000,2000,2000,2000,500,"2012-02-28","BRAM"
2000,2000,2000,2000,500,"2012-02-29","BRAM"
2150,2150,2050,2150,3000,"2012-03-01","BRAM"
2150,2150,2150,2150,3000,"2012-03-02","BRAM"
2150,2150,2150,2150,3000,"2012-03-05","BRAM"
2300,2300,2300,2300,500,"2012-03-06","BRAM"
2300,2300,2300,2300,0,"2012-03-07","BRAM"
2300,2300,2300,2300,3000,"2012-03-08","BRAM"
2300,2300,2300,2300,1,"2012-03-09","BRAM"
2300,2300,2300,2300,3000,"2012-03-12","BRAM"
2300,2300,2300,2300,500,"2012-03-13","BRAM"
2375,2375,2375,2375,500,"2012-03-14","BRAM"
2375,2375,2375,2375,500,"2012-03-15","BRAM"
2375,2375,2375,2375,500,"2012-03-16","BRAM"
2375,2375,2375,2375,500,"2012-03-19","BRAM"
2375,2375,2375,2375,500,"2012-03-20","BRAM"
2375,2375,2375,2375,500,"2012-03-21","BRAM"
2375,2375,2375,2375,500,"2012-03-22","BRAM"
2375,2375,2375,2375,500,"2012-03-26","BRAM"
2375,2375,2375,2375,500,"2012-03-27","BRAM"
2375,2375,2375,2375,500,"2012-03-28","BRAM"
2375,2375,2375,2375,500,"2012-03-29","BRAM"
2375,2375,2375,2375,500,"2012-03-30","BRAM"
2000,2275,2000,2000,24000,"2012-04-02","BRAM"
2000,2000,2000,2000,0,"2012-04-03","BRAM"
2200,2200,2200,2200,500,"2012-04-04","BRAM"
2200,2200,2200,2200,500,"2012-04-05","BRAM"
2200,2200,2200,2200,500,"2012-04-09","BRAM"
2200,2200,2200,2200,500,"2012-04-10","BRAM"
2200,2200,2200,2200,500,"2012-04-11","BRAM"
2200,2200,2200,2200,500,"2012-04-12","BRAM"
2200,2200,2200,2200,500,"2012-04-13","BRAM"
2200,2200,2200,2200,500,"2012-04-16","BRAM"
2200,2200,2200,2200,1000,"2012-04-17","BRAM"
2200,2200,2200,2200,1000,"2012-04-18","BRAM"
2200,2200,2200,2200,1000,"2012-04-19","BRAM"
2275,2275,2275,2275,500,"2012-04-20","BRAM"
2275,2275,2275,2275,500,"2012-04-23","BRAM"
2275,2275,2275,2275,500,"2012-04-24","BRAM"
2000,2000,2000,2000,15000,"2012-04-25","BRAM"
2000,2000,2000,2000,23000,"2012-04-26","BRAM"
1950,1950,1950,1950,500,"2012-04-27","BRAM"
1950,2175,1950,1950,11500,"2012-04-30","BRAM"
1950,1950,1950,1950,11500,"2012-05-01","BRAM"
1950,1950,1950,1950,3,"2012-05-02","BRAM"
1950,2000,1950,1950,3000,"2012-05-03","BRAM"
1950,1950,1950,1950,500,"2012-05-04","BRAM"
2000,2000,2000,2000,500,"2012-05-07","BRAM"
2050,2100,2000,2050,4500,"2012-05-08","BRAM"
2200,2200,2200,2200,500,"2012-05-09","BRAM"
2200,2200,2200,2200,500,"2012-05-10","BRAM"
2200,2200,2200,2200,500,"2012-05-11","BRAM"
2000,2400,2000,2000,5000,"2012-05-14","BRAM"
2000,2000,2000,2000,5000,"2012-05-15","BRAM"
2000,2000,2000,2000,5000,"2012-05-16","BRAM"
2200,2350,2100,2200,3000,"2012-05-21","BRAM"
2375,2375,2175,2375,1500,"2012-05-22","BRAM"
2275,2275,2275,2275,500,"2012-05-23","BRAM"
2225,2300,2225,2225,12000,"2012-05-24","BRAM"
2225,2225,2225,2225,12000,"2012-05-25","BRAM"
2050,2050,2050,2050,20000,"2012-05-28","BRAM"
2050,2050,2050,2050,20000,"2012-05-29","BRAM"
2050,2050,2050,2050,1000,"2012-05-30","BRAM"
2000,2000,2000,2000,500,"2012-05-31","BRAM"
2000,2000,2000,2000,500,"2012-06-01","BRAM"
2000,2000,2000,2000,2500,"2012-06-04","BRAM"
2000,2000,2000,2000,5000,"2012-06-05","BRAM"
2000,2000,2000,2000,5000,"2012-06-06","BRAM"
2000,2000,2000,2000,5000,"2012-06-07","BRAM"
2100,2100,2100,2100,500,"2012-06-08","BRAM"
2100,2100,2000,2100,3000,"2012-06-11","BRAM"
2100,2100,2100,2100,3000,"2012-06-12","BRAM"
2100,2100,2100,2100,3000,"2012-06-13","BRAM"
2100,2100,2100,2100,3000,"2012-06-14","BRAM"
2050,2050,2000,2050,3000,"2012-06-15","BRAM"
2200,2200,2200,2200,500,"2012-06-18","BRAM"
2150,2150,2000,2150,2000,"2012-06-19","BRAM"
2000,2000,2000,2000,1000,"2012-06-20","BRAM"
2000,2000,2000,2000,1000,"2012-06-21","BRAM"
2050,2050,2050,2050,500,"2012-06-22","BRAM"
2050,2050,2050,2050,500,"2012-06-25","BRAM"
2050,2050,2050,2050,500,"2012-06-26","BRAM"
2050,2050,2050,2050,500,"2012-06-27","BRAM"
2050,2300,2125,2300,1500,"2012-06-28","BRAM"
2300,2300,2300,2300,1500,"2012-06-29","BRAM"
2300,2300,2300,2300,1500,"2012-07-02","BRAM"
2300,2300,2300,2300,1500,"2012-07-03","BRAM"
2300,2300,2300,2300,500,"2012-07-04","BRAM"
2300,2300,2300,2300,500,"2012-07-05","BRAM"
2150,2150,2000,2150,8500,"2012-07-06","BRAM"
2150,2150,2150,2150,1000,"2012-07-09","BRAM"
2150,2150,2150,2150,1000,"2012-07-10","BRAM"
2150,2150,2150,2150,1000,"2012-07-11","BRAM"
2150,2150,2150,2150,1000,"2012-07-12","BRAM"
2000,2000,2000,2000,1000,"2012-07-13","BRAM"
2100,2100,2100,2100,1000,"2012-07-16","BRAM"
2100,2100,2100,2100,1000,"2012-07-17","BRAM"
2100,2100,2100,2100,2000,"2012-07-18","BRAM"
2100,2100,2100,2100,500,"2012-07-19","BRAM"
2100,2100,2100,2100,500,"2012-07-20","BRAM"
2100,2100,2100,2100,500,"2012-07-23","BRAM"
2100,2100,2100,2100,500,"2012-07-24","BRAM"
2100,2100,2100,2100,500,"2012-07-25","BRAM"
2100,2100,2100,2100,500,"2012-07-26","BRAM"
2400,2400,2200,2400,2000,"2012-07-27","BRAM"
3000,3000,2400,3000,79500,"2012-07-30","BRAM"
3350,3350,2800,3350,15000,"2012-07-31","BRAM"
2900,3700,2900,2900,18500,"2012-08-01","BRAM"
2900,2900,2900,2900,18500,"2012-08-02","BRAM"
2900,2900,2900,2900,18500,"2012-08-03","BRAM"
2900,2900,2900,2900,18500,"2012-08-06","BRAM"
2900,2900,2900,2900,18500,"2012-08-07","BRAM"
2900,2900,2900,2900,18500,"2012-08-08","BRAM"
2900,2900,2900,2900,18500,"2012-08-09","BRAM"
2750,3100,2750,2750,11500,"2012-08-10","BRAM"
2500,2650,2500,2500,12000,"2012-08-13","BRAM"
2350,2350,2300,2350,1500,"2012-08-14","BRAM"
2350,2350,2350,2350,1500,"2012-08-15","BRAM"
2250,2250,2225,2250,2000,"2012-08-16","BRAM"
2250,2250,2250,2250,2000,"2012-08-23","BRAM"
2250,2250,2250,2250,2000,"2012-08-24","BRAM"
2250,2250,2250,2250,2000,"2012-08-27","BRAM"
2300,2500,2300,2300,1000,"2012-08-28","BRAM"
2250,2300,2250,2250,4500,"2012-08-29","BRAM"
2250,2250,2250,2250,4500,"2012-08-30","BRAM"
2300,2300,2300,2300,500,"2012-08-31","BRAM"
2250,2300,2250,2250,16000,"2012-09-03","BRAM"
2250,2250,2250,2250,4000,"2012-09-04","BRAM"
2250,2250,2250,2250,4000,"2012-09-05","BRAM"
2300,2300,2300,2300,500,"2012-09-06","BRAM"
2300,2300,2300,2300,500,"2012-09-07","BRAM"
2300,2300,2300,2300,500,"2012-09-10","BRAM"
2300,2300,2300,2300,500,"2012-09-11","BRAM"
2300,2300,2300,2300,500,"2012-09-12","BRAM"
2300,2350,2300,2300,5000,"2012-09-13","BRAM"
2300,2300,2300,2300,5000,"2012-09-14","BRAM"
2300,2300,2300,2300,5000,"2012-09-17","BRAM"
2300,2300,2300,2300,5000,"2012-09-18","BRAM"
2300,2300,2300,2300,5000,"2012-09-19","BRAM"
2300,2300,2300,2300,5000,"2012-09-20","BRAM"
2300,2300,2300,2300,5000,"2012-09-21","BRAM"
2500,2500,2500,2500,500,"2012-09-24","BRAM"
2500,2500,2500,2500,500,"2012-09-25","BRAM"
2500,2500,2400,2500,4500,"2012-09-26","BRAM"
2500,2500,2500,2500,5500,"2012-09-27","BRAM"
2725,2725,2500,2725,1000,"2012-09-28","BRAM"
2725,2725,2725,2725,1000,"2012-10-01","BRAM"
2725,2725,2725,2725,1000,"2012-10-02","BRAM"
2750,2750,2750,2750,2500,"2012-10-03","BRAM"
2500,2500,2500,2500,1500,"2012-10-04","BRAM"
2825,2825,2600,2825,22500,"2012-10-05","BRAM"
2825,2825,2825,2825,22500,"2012-10-08","BRAM"
2825,2825,2825,2825,22500,"2012-10-09","BRAM"
2825,2825,2825,2825,22500,"2012-10-10","BRAM"
2825,2825,2825,2825,22500,"2012-10-11","BRAM"
2850,2850,2850,2850,1500,"2012-10-12","BRAM"
2825,2825,2825,2825,18000,"2012-10-15","BRAM"
3000,3000,3000,3000,3000,"2012-10-16","BRAM"
2700,2725,2700,2700,13500,"2012-10-17","BRAM"
2500,2500,2500,2500,500,"2012-10-18","BRAM"
2600,2600,2600,2600,2000,"2012-10-19","BRAM"
2775,2775,2775,2775,1500,"2012-10-22","BRAM"
3000,3000,2900,3000,12000,"2012-10-23","BRAM"
3000,3000,3000,3000,500,"2012-10-24","BRAM"
3000,3000,3000,3000,500,"2012-10-25","BRAM"
3000,3000,3000,3000,500,"2012-10-29","BRAM"
3000,3000,3000,3000,500,"2012-10-30","BRAM"
3000,3000,3000,3000,500,"2012-10-31","BRAM"
3000,3000,3000,3000,500,"2012-11-01","BRAM"
3000,3000,3000,3000,500,"2012-11-02","BRAM"
3000,3000,3000,3000,500,"2012-11-05","BRAM"
3000,3000,3000,3000,500,"2012-11-06","BRAM"
3000,3000,3000,3000,500,"2012-11-07","BRAM"
3000,3000,3000,3000,500,"2012-11-08","BRAM"
3000,3000,3000,3000,500,"2012-11-09","BRAM"
3000,3000,3000,3000,500,"2012-11-12","BRAM"
3000,3000,3000,3000,500,"2012-11-13","BRAM"
3000,3000,3000,3000,500,"2012-11-14","BRAM"
3000,3000,3000,3000,500,"2012-11-19","BRAM"
3000,3000,3000,3000,500,"2012-11-20","BRAM"
3000,3000,3000,3000,500,"2012-11-21","BRAM"
3000,3000,3000,3000,500,"2012-11-22","BRAM"
3000,3000,3000,3000,500,"2012-11-23","BRAM"
3000,3000,3000,3000,500,"2012-11-26","BRAM"
3000,3000,3000,3000,500,"2012-11-27","BRAM"
3000,3000,3000,3000,500,"2012-11-28","BRAM"
3000,3000,3000,3000,500,"2012-11-29","BRAM"
3000,3000,3000,3000,500,"2012-11-30","BRAM"
3000,3000,3000,3000,500,"2012-12-03","BRAM"
3000,3000,3000,3000,500,"2012-12-04","BRAM"
3000,3000,3000,3000,500,"2012-12-05","BRAM"
3000,3000,3000,3000,500,"2012-12-06","BRAM"
3000,3000,3000,3000,7500,"2012-12-07","BRAM"
3000,3000,3000,3000,0,"2012-12-10","BRAM"
3000,3000,3000,3000,0,"2012-12-11","BRAM"
3000,3000,3000,3000,0,"2012-12-12","BRAM"
3000,3000,3000,3000,7500,"2012-12-13","BRAM"
3000,3000,3000,3000,0,"2012-12-14","BRAM"
3000,3000,3000,3000,7500,"2012-12-17","BRAM"
3000,3000,3000,3000,0,"2012-12-18","BRAM"
3000,3000,3000,3000,7500,"2012-12-19","BRAM"
3000,3000,3000,3000,7500,"2012-12-20","BRAM"
3000,3000,3000,3000,7500,"2012-12-21","BRAM"
3000,3000,3000,3000,0,"2012-12-26","BRAM"
3000,3000,3000,3000,7500,"2012-12-27","BRAM"
3000,3000,3000,3000,0,"2012-12-28","BRAM"
3000,3000,3000,3000,7500,"2013-01-02","BRAM"
3000,3000,3000,3000,7500,"2013-01-03","BRAM"
3250,3250,3250,3250,500,"2013-01-04","BRAM"
3250,3250,3250,3250,7500,"2013-01-07","BRAM"
3250,3250,3250,3250,7500,"2013-01-08","BRAM"
2800,2800,2800,2800,500,"2013-01-09","BRAM"
2800,2800,2800,2800,500,"2013-01-10","BRAM"
2800,2800,2800,2800,500,"2013-01-11","BRAM"
2800,2800,2800,2800,500,"2013-01-14","BRAM"
2800,2800,2800,2800,500,"2013-01-15","BRAM"
2800,2800,2800,2800,500,"2013-01-16","BRAM"
2800,2800,2800,2800,500,"2013-01-17","BRAM"
2800,2800,2800,2800,500,"2013-01-18","BRAM"
2800,2800,2800,2800,500,"2013-01-21","BRAM"
2800,2800,2800,2800,0,"2013-01-22","BRAM"
2800,2800,2800,2800,3000,"2013-01-23","BRAM"
2800,2800,2800,2800,3000,"2013-01-25","BRAM"
2800,2800,2800,2800,3000,"2013-01-28","BRAM"
2800,2800,2800,2800,3000,"2013-01-29","BRAM"
2800,2800,2800,2800,3000,"2013-01-30","BRAM"
2800,2800,2800,2800,3000,"2013-01-31","BRAM"
2800,2800,2800,2800,3000,"2013-02-01","BRAM"
2800,2800,2800,2800,3000,"2013-02-04","BRAM"
2800,2800,2800,2800,0,"2013-02-05","BRAM"
2800,2800,2800,2800,3000,"2013-02-06","BRAM"
3000,3000,3000,3000,500,"2013-02-07","BRAM"
3000,3000,3000,3000,500,"2013-02-08","BRAM"
3000,3000,3000,3000,500,"2013-02-11","BRAM"
3000,3000,3000,3000,500,"2013-02-12","BRAM"
3000,3000,3000,3000,500,"2013-02-13","BRAM"
3000,3000,3000,3000,500,"2013-02-14","BRAM"
2800,2800,2800,2800,1000,"2013-02-15","BRAM"
2800,2800,2800,2800,1000,"2013-02-18","BRAM"
3000,3000,3000,3000,500,"2013-02-19","BRAM"
3000,3000,3000,3000,500,"2013-02-20","BRAM"
2800,2800,2800,2800,500,"2013-02-21","BRAM"
2800,2800,2800,2800,0,"2013-02-22","BRAM"
2800,2800,2800,2800,500,"2013-02-25","BRAM"
2800,2800,2800,2800,500,"2013-02-26","BRAM"
2600,2600,2600,2600,9500,"2013-02-27","BRAM"
2550,2700,2550,2550,1000,"2013-02-28","BRAM"
2550,2550,2550,2550,1000,"2013-03-01","BRAM"
2550,2550,2550,2550,0,"2013-03-04","BRAM"
2550,2550,2550,2550,1000,"2013-03-05","BRAM"
2525,2525,2525,2525,500,"2013-03-06","BRAM"
2550,2600,2550,2550,5000,"2013-03-07","BRAM"
2550,2550,2550,2550,5000,"2013-03-08","BRAM"
2600,2600,2600,2600,500,"2013-03-11","BRAM"
2800,2800,2550,2800,8000,"2013-03-13","BRAM"
2800,2800,2800,2800,10000,"2013-03-14","BRAM"
2800,2800,2800,2800,1000,"2013-03-15","BRAM"
2825,2825,2825,2825,1500,"2013-03-18","BRAM"
3000,3000,3000,3000,500,"2013-03-19","BRAM"
3000,3000,3000,3000,500,"2013-03-20","BRAM"
3000,3000,3000,3000,500,"2013-03-21","BRAM"
3000,3000,2975,3000,1000,"2013-03-22","BRAM"
3000,3000,3000,3000,1000,"2013-03-25","BRAM"
3000,3000,3000,3000,1000,"2013-03-26","BRAM"
3000,3000,3000,3000,500,"2013-03-27","BRAM"
3000,3000,3000,3000,500,"2013-03-28","BRAM"
3000,3000,3000,3000,500,"2013-04-01","BRAM"
3000,3000,3000,3000,500,"2013-04-02","BRAM"
3000,3000,3000,3000,500,"2013-04-03","BRAM"
3000,3000,3000,3000,500,"2013-04-04","BRAM"
3000,3000,3000,3000,500,"2013-04-05","BRAM"
2900,2900,2900,2900,2500,"2013-04-08","BRAM"
2900,2900,2900,2900,2500,"2013-04-09","BRAM"
2900,2900,2900,2900,2500,"2013-04-10","BRAM"
2900,2900,2900,2900,2500,"2013-04-11","BRAM"
2900,2900,2900,2900,2500,"2013-04-12","BRAM"
2900,2900,2900,2900,2500,"2013-04-15","BRAM"
2900,2900,2900,2900,5000,"2013-04-16","BRAM"
2900,2900,2900,2900,5000,"2013-04-17","BRAM"
2900,2900,2900,2900,5000,"2013-04-18","BRAM"
2900,2900,2900,2900,5000,"2013-04-19","BRAM"
2900,2900,2900,2900,5000,"2013-04-22","BRAM"
2900,2900,2900,2900,0,"2013-04-23","BRAM"
2900,2900,2900,2900,5000,"2013-04-24","BRAM"
2900,2900,2900,2900,5000,"2013-04-25","BRAM"
2900,2900,2900,2900,5000,"2013-04-26","BRAM"
2800,2800,2500,2500,3,"2013-04-29","BRAM"
2400,2400,2150,2250,3,"2013-04-30","BRAM"
2300,2300,2300,2300,500,"2013-05-01","BRAM"
2200,2200,2200,2200,15000,"2013-05-02","BRAM"
2200,2200,2200,2200,15000,"2013-05-03","BRAM"
2200,2200,2200,2200,15000,"2013-05-06","BRAM"
2200,2200,2200,2200,500,"2013-05-07","BRAM"
2400,2600,2400,2600,3,"2013-05-08","BRAM"
2600,2600,2600,2600,1000,"2013-05-10","BRAM"
2600,2600,2600,2600,1000,"2013-05-13","BRAM"
2600,2600,2600,2600,1000,"2013-05-14","BRAM"
2600,2600,2600,2600,1000,"2013-05-15","BRAM"
2600,2600,2600,2600,1000,"2013-05-16","BRAM"
2800,2800,2450,2450,3,"2013-05-17","BRAM"
2400,2400,2400,2400,1000,"2013-05-20","BRAM"
2600,2600,2600,2600,500,"2013-05-21","BRAM"
2450,2450,2450,2450,4000,"2013-05-22","BRAM"
2400,2400,2350,2350,2000,"2013-05-23","BRAM"
2350,2350,2350,2350,2000,"2013-05-24","BRAM"
2350,2350,2350,2350,2000,"2013-05-27","BRAM"
2350,2350,2350,2350,2000,"2013-05-28","BRAM"
2350,2350,2350,2350,2000,"2013-05-29","BRAM"
2350,2350,2350,2350,2000,"2013-05-30","BRAM"
2350,2350,2350,2350,3500,"2013-05-31","BRAM"
2350,2350,2350,2350,3500,"2013-06-03","BRAM"
2350,2350,2350,2350,3500,"2013-06-04","BRAM"
2350,2350,2350,2350,1500,"2013-06-05","BRAM"
2350,2350,2350,2350,1500,"2013-06-07","BRAM"
2350,2350,2350,2350,1500,"2013-06-10","BRAM"
2400,2400,2400,2400,500,"2013-06-11","BRAM"
2550,2550,2450,2450,2500,"2013-06-12","BRAM"
2675,2675,2675,2675,500,"2013-06-13","BRAM"
2675,2675,2675,2675,500,"2013-06-14","BRAM"
2675,2675,2675,2675,500,"2013-06-17","BRAM"
2675,2675,2675,2675,500,"2013-06-18","BRAM"
2675,2675,2675,2675,500,"2013-06-19","BRAM"
2675,2675,2675,2675,500,"2013-06-20","BRAM"
2675,2675,2675,2675,500,"2013-06-21","BRAM"
2750,2750,2750,2750,500,"2013-06-24","BRAM"
2750,2750,2750,2750,500,"2013-06-25","BRAM"
2700,2700,2700,2700,500,"2013-06-26","BRAM"
2700,2700,2700,2700,500,"2013-06-27","BRAM"
2700,2700,2700,2700,500,"2013-06-28","BRAM"
2700,2700,2700,2700,1000,"2013-07-01","BRAM"
2700,2700,2700,2700,1000,"2013-07-02","BRAM"
2700,2700,2700,2700,1000,"2013-07-03","BRAM"
2700,2700,2700,2700,1000,"2013-07-04","BRAM"
2700,2700,2700,2700,1000,"2013-07-05","BRAM"
2700,2700,2700,2700,1000,"2013-07-08","BRAM"
2700,2700,2700,2700,1000,"2013-07-09","BRAM"
2700,2700,2700,2700,1000,"2013-07-10","BRAM"
2700,2700,2700,2700,1000,"2013-07-11","BRAM"
2700,2700,2700,2700,1000,"2013-07-12","BRAM"
2700,2700,2700,2700,1000,"2013-07-15","BRAM"
2700,2700,2700,2700,1000,"2013-07-16","BRAM"
2700,2700,2700,2700,1000,"2013-07-17","BRAM"
2700,2700,2700,2700,1000,"2013-07-18","BRAM"
2700,2700,2700,2700,1000,"2013-07-19","BRAM"
2700,2700,2700,2700,1000,"2013-07-22","BRAM"
2700,2700,2700,2700,1000,"2013-07-23","BRAM"
2700,2700,2700,2700,1000,"2013-07-24","BRAM"
2700,2700,2700,2700,1000,"2013-07-25","BRAM"
2700,2700,2700,2700,1000,"2013-07-26","BRAM"
2700,2700,2700,2700,1000,"2013-07-29","BRAM"
2700,2700,2700,2700,1000,"2013-07-30","BRAM"
2700,2700,2700,2700,1000,"2013-07-31","BRAM"
2700,2700,2700,2700,1000,"2013-08-01","BRAM"
2700,2700,2700,2700,1000,"2013-08-02","BRAM"
2700,2700,2700,2700,1000,"2013-08-12","BRAM"
2700,2700,2700,2700,500,"2013-08-13","BRAM"
2500,2500,2500,2500,5500,"2013-08-14","BRAM"
2500,2500,2500,2500,5500,"2013-08-15","BRAM"
2500,2500,2500,2500,5500,"2013-08-16","BRAM"
2500,2500,2500,2500,5500,"2013-08-19","BRAM"
2700,2700,2700,2700,500,"2013-08-20","BRAM"
2700,2700,2700,2700,500,"2013-08-21","BRAM"
2700,2700,2700,2700,500,"2013-08-22","BRAM"
2700,2700,2700,2700,500,"2013-08-23","BRAM"
2700,2700,2700,2700,500,"2013-08-26","BRAM"
2700,2700,2700,2700,500,"2013-08-27","BRAM"
2700,2700,2700,2700,500,"2013-08-28","BRAM"
2600,2600,2600,2600,1000,"2013-08-29","BRAM"
2600,2600,2600,2600,2500,"2013-08-30","BRAM"
2600,2600,2600,2600,2500,"2013-09-02","BRAM"
2700,2800,2700,2800,1500,"2013-09-03","BRAM"
2800,2800,2800,2800,1500,"2013-09-04","BRAM"
2800,2800,2800,2800,0,"2013-09-05","BRAM"
2800,2800,2800,2800,1500,"2013-09-06","BRAM"
2800,2800,2800,2800,1500,"2013-09-09","BRAM"
2800,2800,2800,2800,1500,"2013-09-10","BRAM"
2850,2850,2850,2850,1000,"2013-09-11","BRAM"
2725,2725,2725,2725,1000,"2013-09-12","BRAM"
2725,2725,2725,2725,1000,"2013-09-13","BRAM"
2800,2800,2800,2800,1000,"2013-09-16","BRAM"
2800,2800,2800,2800,1000,"2013-09-17","BRAM"
2800,2800,2800,2800,1000,"2013-09-18","BRAM"
2800,2800,2800,2800,1000,"2013-09-19","BRAM"
2800,2800,2800,2800,1000,"2013-09-20","BRAM"
2800,2800,2800,2800,1000,"2013-09-23","BRAM"
2800,2800,2800,2800,1000,"2013-09-24","BRAM"
2800,2800,2800,2800,1000,"2013-09-25","BRAM"
2800,2800,2800,2800,1000,"2013-09-26","BRAM"
2800,2800,2800,2800,1000,"2013-09-27","BRAM"
2800,2800,2800,2800,1000,"2013-09-30","BRAM"
2800,2800,2800,2800,1000,"2013-10-01","BRAM"
2800,2800,2800,2800,1000,"2013-10-02","BRAM"
2800,2800,2800,2800,1000,"2013-10-03","BRAM"
2800,2800,2800,2800,1000,"2013-10-04","BRAM"
2800,2800,2800,2800,1000,"2013-10-07","BRAM"
2800,2800,2800,2800,1000,"2013-10-08","BRAM"
2800,2800,2800,2800,1000,"2013-10-09","BRAM"
2800,2800,2800,2800,1000,"2013-10-10","BRAM"
2800,2800,2800,2800,1000,"2013-10-11","BRAM"
2800,2800,2800,2800,1000,"2013-10-16","BRAM"
2800,2800,2800,2800,1000,"2013-10-17","BRAM"
2800,2800,2800,2800,1000,"2013-10-18","BRAM"
2800,2800,2800,2800,1000,"2013-10-21","BRAM"
2800,2800,2800,2800,1000,"2013-10-22","BRAM"
2800,2800,2800,2800,1000,"2013-10-23","BRAM"
2800,2800,2800,2800,1000,"2013-10-24","BRAM"
2800,2800,2800,2800,1000,"2013-10-25","BRAM"
2800,2800,2800,2800,1000,"2013-10-28","BRAM"
2800,2800,2800,2800,1000,"2013-10-29","BRAM"
2800,2800,2800,2800,1000,"2013-10-30","BRAM"
2800,2800,2800,2800,1000,"2013-10-31","BRAM"
2800,2800,2800,2800,1000,"2013-11-01","BRAM"
2500,2500,2500,2500,2500,"2013-11-04","BRAM"
2500,2500,2500,2500,2500,"2013-11-06","BRAM"
2500,2500,2500,2500,2500,"2013-11-07","BRAM"
2500,2500,2500,2500,2500,"2013-11-08","BRAM"
2500,2500,2500,2500,2500,"2013-11-11","BRAM"
2500,2500,2500,2500,2500,"2013-11-12","BRAM"
2500,2500,2500,2500,2500,"2013-11-13","BRAM"
2500,2500,2500,2500,2500,"2013-11-14","BRAM"
2500,2500,2500,2500,2500,"2013-11-15","BRAM"
2500,2500,2500,2500,2500,"2013-11-18","BRAM"
2500,2500,2500,2500,2500,"2013-11-19","BRAM"
2500,2500,2500,2500,2500,"2013-11-20","BRAM"
2500,2500,2500,2500,2500,"2013-11-21","BRAM"
2500,2500,2500,2500,2500,"2013-11-22","BRAM"
2500,2500,2500,2500,2500,"2013-11-25","BRAM"
2500,2500,2500,2500,2500,"2013-11-26","BRAM"
2500,2500,2500,2500,2500,"2013-11-27","BRAM"
2500,2500,2500,2500,2500,"2013-11-28","BRAM"
2500,2500,2500,2500,2500,"2013-11-29","BRAM"
2500,2500,2500,2500,2500,"2013-12-02","BRAM"
2500,2500,2500,2500,2500,"2013-12-03","BRAM"
2500,2500,2500,2500,2500,"2013-12-04","BRAM"
2500,2500,2500,2500,2500,"2013-12-05","BRAM"
2500,2500,2500,2500,2500,"2013-12-06","BRAM"
2500,2500,2500,2500,2500,"2013-12-09","BRAM"
2500,2500,2500,2500,2500,"2013-12-10","BRAM"
2500,2500,2500,2500,2500,"2013-12-11","BRAM"
2500,2500,2500,2500,2500,"2013-12-12","BRAM"
2250,2250,2250,2250,2500,"2013-12-13","BRAM"
2250,2250,2250,2250,2500,"2013-12-16","BRAM"
2250,2250,2250,2250,2500,"2013-12-17","BRAM"
2250,2250,2250,2250,2500,"2013-12-18","BRAM"
2250,2250,2250,2250,2500,"2013-12-19","BRAM"
2250,2250,2250,2250,2500,"2013-12-20","BRAM"
2250,2250,2250,2250,2500,"2013-12-23","BRAM"
2250,2250,2250,2250,2500,"2013-12-24","BRAM"
2250,2250,2250,2250,2500,"2013-12-27","BRAM"
2250,2250,2250,2250,2500,"2013-12-30","BRAM"
2250,2250,2250,2250,2500,"2014-01-02","BRAM"
2250,2250,2250,2250,2500,"2014-01-03","BRAM"
2250,2250,2250,2250,2500,"2014-01-06","BRAM"
2250,2250,2250,2250,2500,"2014-01-07","BRAM"
2200,2200,2200,2200,400,"2014-01-08","BRAM"
2200,2200,2200,2200,400,"2014-01-09","BRAM"
2200,2200,2200,2200,400,"2014-01-10","BRAM"
2200,2200,2200,2200,400,"2014-01-13","BRAM"
2200,2200,2200,2200,400,"2014-01-15","BRAM"
2200,2200,2200,2200,400,"2014-01-16","BRAM"
2200,2200,2200,2200,400,"2014-01-17","BRAM"
2200,2200,2200,2200,0,"2014-01-20","BRAM"
2150,2200,2150,2150,12000,"2014-01-21","BRAM"
2150,2150,2150,2150,0,"2014-01-22","BRAM"
2150,2150,2150,2150,1000,"2014-01-23","BRAM"
2150,2150,2150,2150,0,"2014-01-24","BRAM"
2150,2150,2150,2150,0,"2014-01-27","BRAM"
2150,2150,2150,2150,0,"2014-01-28","BRAM"
2150,2150,2150,2150,0,"2014-01-29","BRAM"
2150,2150,2150,2150,0,"2014-01-30","BRAM"
2150,2150,2150,2150,0,"2014-02-03","BRAM"
2150,2150,2150,2150,0,"2014-02-04","BRAM"
2150,2150,2150,2150,0,"2014-02-05","BRAM"
2150,2150,2150,2150,0,"2014-02-06","BRAM"
2150,2150,2150,2150,0,"2014-02-07","BRAM"
2150,2150,2150,2150,0,"2014-02-10","BRAM"
2150,2150,2150,2150,0,"2014-02-11","BRAM"
2150,2150,2150,2150,100,"2014-02-12","BRAM"
2150,2150,2150,2150,0,"2014-02-13","BRAM"
2150,2150,2150,2150,0,"2014-02-14","BRAM"
2150,2150,2150,2150,0,"2014-02-17","BRAM"
2150,2150,2150,2150,0,"2014-02-18","BRAM"
2150,2150,2150,2150,0,"2014-02-19","BRAM"
2150,2150,2150,2150,0,"2014-02-20","BRAM"
2150,2150,2150,2150,0,"2014-02-21","BRAM"
2150,2150,2150,2150,0,"2014-02-24","BRAM"
2150,2150,2150,2150,0,"2014-02-25","BRAM"
2150,2150,2150,2150,0,"2014-02-26","BRAM"
2150,2150,2150,2150,0,"2014-02-27","BRAM"
2150,2150,2150,2150,0,"2014-02-28","BRAM"
2150,2150,2150,2150,0,"2014-03-03","BRAM"
2150,2150,2150,2150,0,"2014-03-04","BRAM"
2150,2150,2150,2150,0,"2014-03-05","BRAM"
2150,2150,2150,2150,0,"2014-03-06","BRAM"
2150,2150,2150,2150,0,"2014-03-07","BRAM"
2150,2150,2150,2150,0,"2014-03-10","BRAM"
2150,2150,2150,2150,0,"2014-03-11","BRAM"
2150,2150,2150,2150,0,"2014-03-12","BRAM"
2150,2150,2150,2150,0,"2014-03-13","BRAM"
2150,2150,2150,2150,0,"2014-03-14","BRAM"
2100,2100,2100,2100,100,"2014-03-17","BRAM"
2100,2100,2100,2100,100,"2014-03-18","BRAM"
2100,2100,2100,2100,0,"2014-03-19","BRAM"
2100,2100,2100,2100,0,"2014-03-20","BRAM"
2100,2100,2100,2100,0,"2014-03-21","BRAM"
2100,2100,2100,2100,0,"2014-03-24","BRAM"
2100,2100,2100,2100,0,"2014-03-25","BRAM"
2100,2100,2100,2100,0,"2014-03-26","BRAM"
2100,2100,2100,2100,0,"2014-03-27","BRAM"
2100,2100,2100,2100,0,"2014-03-28","BRAM"
2100,2100,2100,2100,0,"2014-04-01","BRAM"
2100,2100,2100,2100,2100,"2014-04-02","BRAM"
2100,2100,2100,2100,0,"2014-04-03","BRAM"
2100,2100,2100,2100,0,"2014-04-04","BRAM"
2100,2100,2100,2100,0,"2014-04-07","BRAM"
2100,2100,2100,2100,3000,"2014-04-08","BRAM"
2100,2100,2100,2100,0,"2014-04-09","BRAM"
2100,2100,2100,2100,1000,"2014-04-10","BRAM"
2100,2100,2100,2100,0,"2014-04-11","BRAM"
2100,2100,2100,2100,0,"2014-04-14","BRAM"
2100,2100,2100,2100,0,"2014-04-15","BRAM"
2100,2100,2100,2100,0,"2014-04-16","BRAM"
2100,2100,2100,2100,0,"2014-04-17","BRAM"
2100,2100,2100,2100,0,"2014-04-21","BRAM"
2150,2150,2150,2150,7900,"2014-04-22","BRAM"
2150,2150,2150,2150,0,"2014-04-23","BRAM"
2150,2150,2150,2150,0,"2014-04-24","BRAM"
2150,2150,2150,2150,0,"2014-04-25","BRAM"
2150,2150,2150,2150,1600,"2014-04-28","BRAM"
2150,2150,2150,2150,0,"2014-04-29","BRAM"
2150,2150,2150,2150,0,"2014-04-30","BRAM"
2150,2150,2150,2150,0,"2014-05-02","BRAM"
2150,2150,2150,2150,0,"2014-05-05","BRAM"
2150,2150,2100,2150,1900,"2014-05-06","BRAM"
2150,2150,2150,2150,0,"2014-05-07","BRAM"
2150,2150,2150,2150,0,"2014-05-08","BRAM"
2150,2150,2150,2150,0,"2014-05-09","BRAM"
2150,2150,2150,2150,0,"2014-05-12","BRAM"
2150,2150,2150,2150,0,"2014-05-13","BRAM"
2500,2500,2500,2500,11000,"2014-05-14","BRAM"
2500,2525,2500,2525,1600,"2014-05-16","BRAM"
2505,2505,2505,2505,900,"2014-05-19","BRAM"
2505,2505,2505,2505,0,"2014-05-20","BRAM"
2505,2505,2505,2505,0,"2014-05-21","BRAM"
2505,2505,2505,2505,0,"2014-05-22","BRAM"
2505,2505,2505,2505,0,"2014-05-23","BRAM"
2505,2505,2505,2505,0,"2014-05-26","BRAM"
2900,2900,2895,2900,1200,"2014-05-28","BRAM"
3000,3100,3000,3000,3600,"2014-05-30","BRAM"
3000,3000,3000,3000,500,"2014-06-02","BRAM"
3100,3100,3000,3100,600,"2014-06-03","BRAM"
3000,3000,3000,3000,900,"2014-06-04","BRAM"
3000,3000,3000,3000,600,"2014-06-05","BRAM"
3000,3000,3000,3000,200,"2014-06-06","BRAM"
3000,3000,3000,3000,1200,"2014-06-09","BRAM"
3000,3000,3000,3000,0,"2014-06-10","BRAM"
3000,3000,3000,3000,0,"2014-06-11","BRAM"
3000,3000,3000,3000,400,"2014-06-12","BRAM"
3000,3000,3000,3000,0,"2014-06-13","BRAM"
3000,3000,3000,3000,0,"2014-06-16","BRAM"
3000,3000,3000,3000,200,"2014-06-17","BRAM"
3000,3000,3000,3000,0,"2014-06-18","BRAM"
3000,3000,3000,3000,0,"2014-06-19","BRAM"
3100,3100,3100,3100,500,"2014-06-20","BRAM"
3100,3100,3100,3100,0,"2014-06-23","BRAM"
3100,3100,3100,3100,0,"2014-06-24","BRAM"
3100,3100,3100,3100,0,"2014-06-25","BRAM"
3100,3100,3100,3100,0,"2014-06-26","BRAM"
3100,3100,3100,3100,0,"2014-06-27","BRAM"
3100,3100,3100,3100,0,"2014-06-30","BRAM"
3100,3100,3100,3100,0,"2014-07-01","BRAM"
3100,3100,3100,3100,0,"2014-07-02","BRAM"
3100,3100,3100,3100,0,"2014-07-03","BRAM"
3100,3100,3100,3100,0,"2014-07-04","BRAM"
3100,3100,3100,3100,0,"2014-07-07","BRAM"
3100,3100,3100,3100,0,"2014-07-08","BRAM"
3100,3100,3100,3100,0,"2014-07-09","BRAM"
3100,3100,3100,3100,100,"2014-07-10","BRAM"
3200,3350,3200,3200,58600,"2014-07-11","BRAM"
3200,3500,3200,3200,120200,"2014-07-14","BRAM"
3200,3200,3200,3200,500,"2014-07-15","BRAM"
3200,3200,3200,3200,0,"2014-07-16","BRAM"
3200,3200,3200,3200,100,"2014-07-17","BRAM"
3275,3275,3275,3275,100,"2014-07-18","BRAM"
3275,3275,3275,3275,0,"2014-07-21","BRAM"
3275,3275,3275,3275,0,"2014-07-22","BRAM"
3275,3275,3275,3275,0,"2014-07-23","BRAM"
3275,3275,3275,3275,0,"2014-07-24","BRAM"
3275,3275,3275,3275,0,"2014-07-25","BRAM"
3275,3275,3275,3275,0,"2014-08-04","BRAM"
3100,3100,3100,3100,500,"2014-08-05","BRAM"
3100,3100,3100,3100,0,"2014-08-06","BRAM"
3100,3100,3100,3100,27800,"2014-08-07","BRAM"
3000,3000,3000,3000,9200,"2014-08-08","BRAM"
3000,3000,3000,3000,0,"2014-08-11","BRAM"
3000,3000,3000,3000,0,"2014-08-12","BRAM"
3000,3000,3000,3000,0,"2014-08-13","BRAM"
3000,3000,3000,3000,100,"2014-08-14","BRAM"
3000,3000,3000,3000,0,"2014-08-15","BRAM"
3000,3000,3000,3000,0,"2014-08-18","BRAM"
3000,3000,3000,3000,0,"2014-08-19","BRAM"
3000,3000,3000,3000,0,"2014-08-20","BRAM"
3000,3000,3000,3000,1700,"2014-08-21","BRAM"
3000,3000,3000,3000,0,"2014-08-22","BRAM"
3000,3000,3000,3000,0,"2014-08-25","BRAM"
3000,3000,3000,3000,0,"2014-08-26","BRAM"
3000,3000,3000,3000,0,"2014-08-27","BRAM"
2500,2500,2500,2500,100,"2014-08-28","BRAM"
2500,2500,2500,2500,0,"2014-08-29","BRAM"
2500,2500,2500,2500,0,"2014-09-01","BRAM"
2500,2500,2500,2500,0,"2014-09-02","BRAM"
2500,2500,2500,2500,0,"2014-09-03","BRAM"
3020,3020,3000,3020,18000,"2014-09-04","BRAM"
3020,3020,3020,3020,0,"2014-09-05","BRAM"
3020,3020,3020,3020,0,"2014-09-08","BRAM"
3020,3020,3020,3020,0,"2014-09-09","BRAM"
3020,3020,3020,3020,0,"2014-09-10","BRAM"
3020,3020,3020,3020,0,"2014-09-11","BRAM"
3020,3020,3020,3020,0,"2014-09-12","BRAM"
3100,3100,3100,3100,200,"2014-09-15","BRAM"
3100,3100,3100,3100,400,"2014-09-16","BRAM"
3100,3100,3100,3100,0,"2014-09-17","BRAM"
3100,3100,3100,3100,0,"2014-09-18","BRAM"
3100,3100,3100,3100,0,"2014-09-19","BRAM"
3100,3100,3100,3100,0,"2014-09-22","BRAM"
3100,3100,3100,3100,0,"2014-09-23","BRAM"
3100,3100,3100,3100,0,"2014-09-24","BRAM"
3100,3100,3100,3100,0,"2014-09-25","BRAM"
3100,3100,3100,3100,0,"2014-09-26","BRAM"
3100,3100,3100,3100,0,"2014-09-29","BRAM"
3100,3100,3100,3100,0,"2014-09-30","BRAM"
3100,3100,3100,3100,0,"2014-10-01","BRAM"
3100,3100,3100,3100,0,"2014-10-02","BRAM"
3100,3100,3100,3100,0,"2014-10-03","BRAM"
3100,3100,3100,3100,100,"2014-10-06","BRAM"
2850,2850,2850,2850,1000,"2014-10-07","BRAM"
2850,2850,2850,2850,0,"2014-10-08","BRAM"
2850,2850,2850,2850,4000,"2014-10-09","BRAM"
2850,2850,2850,2850,0,"2014-10-10","BRAM"
2850,2850,2850,2850,0,"2014-10-13","BRAM"
2880,2880,2880,2880,100,"2014-10-14","BRAM"
2880,2880,2880,2880,0,"2014-10-15","BRAM"
2960,2960,2960,2960,100,"2014-10-16","BRAM"
2960,2960,2960,2960,0,"2014-10-17","BRAM"
2960,2960,2960,2960,0,"2014-10-20","BRAM"
2960,2960,2960,2960,0,"2014-10-21","BRAM"
2960,2960,2960,2960,0,"2014-10-22","BRAM"
2960,2960,2960,2960,0,"2014-10-23","BRAM"
2960,2960,2960,2960,0,"2014-10-24","BRAM"
2960,2960,2960,2960,0,"2014-10-27","BRAM"
2960,2960,2960,2960,0,"2014-10-28","BRAM"
2960,2960,2960,2960,0,"2014-10-29","BRAM"
2960,2960,2960,2960,0,"2014-10-30","BRAM"
2970,2970,2970,2970,100,"2014-10-31","BRAM"
2970,2970,2970,2970,0,"2014-11-03","BRAM"
3050,3050,3050,3050,500,"2014-11-04","BRAM"
3100,3105,3100,3100,8500,"2014-11-05","BRAM"
3150,3150,3150,3150,100,"2014-11-06","BRAM"
3240,3240,3240,3240,100,"2014-11-07","BRAM"
3240,3240,3240,3240,0,"2014-11-10","BRAM"
3240,3240,3240,3240,0,"2014-11-11","BRAM"
3240,3240,3240,3240,0,"2014-11-12","BRAM"
3240,3240,3240,3240,0,"2014-11-13","BRAM"
3500,3500,3400,3500,400,"2014-11-14","BRAM"
3500,3500,3500,3500,0,"2014-11-17","BRAM"
3500,3500,3500,3500,100,"2014-11-18","BRAM"
3500,3500,3500,3500,0,"2014-11-19","BRAM"
3500,3500,3500,3500,0,"2014-11-20","BRAM"
3500,3500,3500,3500,0,"2014-11-21","BRAM"
3500,3500,3500,3500,0,"2014-11-24","BRAM"
3850,3850,3850,3850,100,"2014-11-25","BRAM"
4150,4150,4000,4150,300,"2014-11-26","BRAM"
4550,4550,4550,4550,100,"2014-11-27","BRAM"
4560,5675,4560,4560,2800,"2014-11-28","BRAM"
5600,5600,5600,5600,100,"2014-12-01","BRAM"
5600,5600,5600,5600,0,"2014-12-02","BRAM"
5600,5600,5600,5600,0,"2014-12-03","BRAM"
5600,5600,5600,5600,0,"2014-12-04","BRAM"
5600,5600,5600,5600,0,"2014-12-05","BRAM"
5800,6700,5800,6700,200,"2014-12-08","BRAM"
6700,6700,6700,6700,0,"2014-12-09","BRAM"
6700,6700,6700,6700,0,"2014-12-10","BRAM"
6700,6700,6700,6700,0,"2014-12-11","BRAM"
6700,6700,6700,6700,0,"2014-12-12","BRAM"
5600,5600,5600,5600,700,"2014-12-15","BRAM"
5600,5600,5600,5600,0,"2014-12-16","BRAM"
6700,6700,6600,6600,1100,"2014-12-17","BRAM"
5600,5600,5600,5600,11400,"2014-12-18","BRAM"
5600,5600,5600,5600,0,"2014-12-19","BRAM"
4500,4500,4500,4500,100,"2014-12-22","BRAM"
4500,4500,4500,4500,0,"2014-12-23","BRAM"
3375,4000,3375,4000,1100,"2014-12-24","BRAM"
4000,4000,4000,4000,0,"2014-12-29","BRAM"
4005,5000,4005,5000,200,"2014-12-30","BRAM"
3750,5000,3750,5000,1100,"2015-01-02","BRAM"
5100,5100,5100,5100,1300,"2015-01-05","BRAM"
4100,4100,4100,4100,100,"2015-01-06","BRAM"
4100,4100,4100,4100,0,"2015-01-07","BRAM"
4100,4100,4100,4100,0,"2015-01-08","BRAM"
4350,4350,4350,4350,100,"2015-01-09","BRAM"
4300,4300,4300,4300,500,"2015-01-12","BRAM"
4300,4300,4300,4300,0,"2015-01-13","BRAM"
4300,4300,4300,4300,100,"2015-01-14","BRAM"
4300,4300,4300,4300,100,"2015-01-15","BRAM"
4305,4305,4305,4305,1000,"2015-01-16","BRAM"
4305,4305,4305,4305,0,"2015-01-19","BRAM"
4305,4305,4305,4305,0,"2015-01-20","BRAM"
4305,4305,4305,4305,0,"2015-01-21","BRAM"
4305,4305,4305,4305,0,"2015-01-22","BRAM"
4305,4305,4305,4305,0,"2015-01-23","BRAM"
4455,4915,4455,4915,3700,"2015-01-26","BRAM"
4915,4915,4915,4915,0,"2015-01-27","BRAM"
5300,6125,5300,6125,4100,"2015-01-28","BRAM"
6125,6125,6125,6125,0,"2015-01-29","BRAM"
6125,6125,6125,6125,0,"2015-01-30","BRAM"
6125,6125,6125,6125,0,"2015-02-02","BRAM"
6125,6125,6125,6125,0,"2015-02-03","BRAM"
6125,6125,6125,6125,0,"2015-02-04","BRAM"
6125,6125,6125,6125,0,"2015-02-05","BRAM"
6125,6125,6125,6125,0,"2015-02-06","BRAM"
6125,6125,6125,6125,0,"2015-02-09","BRAM"
6125,6125,6125,6125,0,"2015-02-10","BRAM"
6125,6125,6125,6125,0,"2015-02-11","BRAM"
6125,6125,6125,6125,0,"2015-02-12","BRAM"
6100,7350,6100,6800,2100,"2015-02-13","BRAM"
7300,8150,6000,6000,3800,"2015-02-16","BRAM"
7200,7200,5400,5400,12300,"2015-02-17","BRAM"
5400,5400,5400,5400,0,"2015-02-18","BRAM"
5400,5400,5400,5400,300,"2015-02-20","BRAM"
5400,5400,5400,5400,0,"2015-02-23","BRAM"
4325,4325,4325,4325,100,"2015-02-24","BRAM"
4400,4400,4400,4400,100,"2015-02-25","BRAM"
4400,4400,4400,4400,0,"2015-02-26","BRAM"
4400,4400,4400,4400,1000,"2015-02-27","BRAM"
4455,4455,4455,4455,1500,"2015-03-02","BRAM"
4500,4510,4500,4510,1300,"2015-03-03","BRAM"
4550,4550,4550,4550,1000,"2015-03-04","BRAM"
5000,5000,4800,5000,2500,"2015-03-05","BRAM"
5000,5000,5000,5000,0,"2015-03-06","BRAM"
5000,5000,5000,5000,0,"2015-03-09","BRAM"
5000,5000,5000,5000,0,"2015-03-10","BRAM"
5000,5000,5000,5000,0,"2015-03-11","BRAM"
5000,5000,5000,5000,0,"2015-03-12","BRAM"
5000,5000,5000,5000,0,"2015-03-13","BRAM"
4600,4700,4600,4700,1000,"2015-03-16","BRAM"
4700,4700,4700,4700,0,"2015-03-17","BRAM"
4700,4700,4700,4700,0,"2015-03-18","BRAM"
4700,4700,4700,4700,1000,"2015-03-19","BRAM"
4700,4700,4700,4700,0,"2015-03-20","BRAM"
4700,4700,4700,4700,0,"2015-03-23","BRAM"
3900,3900,3900,3900,100,"2015-03-24","BRAM"
3900,3900,3900,3900,0,"2015-03-25","BRAM"
3900,3900,3900,3900,0,"2015-03-26","BRAM"
3900,3900,3900,3900,0,"2015-03-27","BRAM"
3900,3900,3900,3900,0,"2015-03-30","BRAM"
3700,3700,3700,3700,200,"2015-03-31","BRAM"
3700,3700,3700,3700,0,"2015-04-01","BRAM"
3700,3700,3700,3700,0,"2015-04-02","BRAM"
3700,3700,3700,3700,0,"2015-04-06","BRAM"
3700,3700,3700,3700,0,"2015-04-07","BRAM"
3700,3700,3700,3700,0,"2015-04-08","BRAM"
3700,3700,3700,3700,0,"2015-04-09","BRAM"
3700,3700,3700,3700,0,"2015-04-10","BRAM"
4625,4625,4625,4625,3000,"2015-04-13","BRAM"
5775,5775,5775,5775,100,"2015-04-14","BRAM"
5775,5775,5775,5775,0,"2015-04-15","BRAM"
6925,6925,6075,6075,1600,"2015-04-16","BRAM"
6675,6675,6375,6375,5100,"2015-04-17","BRAM"
6875,6875,6875,6875,100,"2015-04-20","BRAM"
6875,6875,6875,6875,0,"2015-04-21","BRAM"
6875,6875,6875,6875,0,"2015-04-22","BRAM"
6875,6875,6875,6875,0,"2015-04-23","BRAM"
6875,6875,6875,6875,0,"2015-04-24","BRAM"
6875,6875,6875,6875,0,"2015-04-27","BRAM"
6875,6875,6875,6875,0,"2015-04-28","BRAM"
6875,6875,6875,6875,0,"2015-04-29","BRAM"
6875,6875,6875,6875,0,"2015-04-30","BRAM"
6875,6875,6875,6875,0,"2015-05-04","BRAM"
5500,6875,5500,6875,200,"2015-05-05","BRAM"
6875,6875,6875,6875,0,"2015-05-06","BRAM"
6875,6875,6875,6875,0,"2015-05-07","BRAM"
6875,6875,6875,6875,0,"2015-05-08","BRAM"
6875,6875,6875,6875,0,"2015-05-11","BRAM"
6875,6875,6875,6875,0,"2015-05-12","BRAM"
6875,6875,6875,6875,0,"2015-05-13","BRAM"
6875,6875,6875,6875,0,"2015-05-15","BRAM"
6875,6875,6875,6875,0,"2015-05-18","BRAM"
6875,6875,6875,6875,0,"2015-05-19","BRAM"
6875,6875,6875,6875,0,"2015-05-20","BRAM"
6875,6875,6875,6875,0,"2015-05-21","BRAM"
6875,6875,6875,6875,0,"2015-05-22","BRAM"
6875,6875,6875,6875,0,"2015-05-25","BRAM"
6875,6875,6875,6875,0,"2015-05-26","BRAM"
6875,6875,6875,6875,0,"2015-05-27","BRAM"
6875,6875,6875,6875,0,"2015-05-28","BRAM"
6875,6875,6875,6875,0,"2015-05-29","BRAM"
6875,6875,6875,6875,0,"2015-06-01","BRAM"
6875,6875,6875,6875,0,"2015-06-03","BRAM"
5975,5975,5975,5975,100,"2015-06-04","BRAM"
5975,5975,5975,5975,0,"2015-06-05","BRAM"
5975,5975,5975,5975,0,"2015-06-08","BRAM"
5975,5975,5975,5975,0,"2015-06-09","BRAM"
5975,5975,5975,5975,0,"2015-06-10","BRAM"
5975,5975,5975,5975,0,"2015-06-11","BRAM"
5975,5975,5975,5975,0,"2015-06-12","BRAM"
5975,5975,5975,5975,0,"2015-06-15","BRAM"
5975,5975,5975,5975,0,"2015-06-16","BRAM"
5975,5975,5975,5975,0,"2015-06-17","BRAM"
5975,5975,5975,5975,0,"2015-06-18","BRAM"
5975,5975,5975,5975,0,"2015-06-19","BRAM"
5975,5975,5975,5975,0,"2015-06-22","BRAM"
5975,5975,5975,5975,0,"2015-06-23","BRAM"
5975,5975,5975,5975,0,"2015-06-24","BRAM"
5975,5975,5975,5975,0,"2015-06-25","BRAM"
5975,5975,5975,5975,0,"2015-06-26","BRAM"
5975,5975,5975,5975,0,"2015-06-29","BRAM"
5975,5975,5975,5975,0,"2015-06-30","BRAM"
5975,5975,5975,5975,0,"2015-07-01","BRAM"
5975,5975,5975,5975,0,"2015-07-02","BRAM"
5500,5500,5500,5500,100,"2015-07-03","BRAM"
5500,5500,5500,5500,0,"2015-07-06","BRAM"
5500,5500,5500,5500,0,"2015-07-07","BRAM"
5500,5500,5500,5500,0,"2015-07-08","BRAM"
5500,5500,5500,5500,0,"2015-07-09","BRAM"
5500,5500,5500,5500,0,"2015-07-10","BRAM"
5500,5500,5500,5500,0,"2015-07-13","BRAM"
5500,5500,5500,5500,0,"2015-07-14","BRAM"
5500,5500,5500,5500,0,"2015-07-15","BRAM"
4800,4800,4500,4500,1200,"2015-07-22","BRAM"
4495,4495,4495,4495,100,"2015-07-23","BRAM"
4495,4495,4495,4495,0,"2015-07-24","BRAM"
4495,4495,4495,4495,0,"2015-07-27","BRAM"
4495,4495,4495,4495,0,"2015-07-28","BRAM"
4495,4495,4495,4495,0,"2015-07-29","BRAM"
4495,4495,4495,4495,0,"2015-07-30","BRAM"
4700,4750,4700,4750,200,"2015-07-31","BRAM"
4750,4750,4750,4750,0,"2015-08-03","BRAM"
4750,4750,4750,4750,0,"2015-08-04","BRAM"
4750,4750,4750,4750,0,"2015-08-05","BRAM"
4750,4750,4750,4750,0,"2015-08-06","BRAM"
4750,4750,4750,4750,0,"2015-08-07","BRAM"
4750,4750,4750,4750,0,"2015-08-10","BRAM"
4000,4100,4000,4000,1200,"2015-08-11","BRAM"
3900,3900,3600,3600,2600,"2015-08-12","BRAM"
2800,3300,2800,3100,1000,"2015-08-13","BRAM"
3100,3590,3100,3590,300,"2015-08-14","BRAM"
2800,2800,2800,2800,100,"2015-08-18","BRAM"
2800,2800,2800,2800,0,"2015-08-19","BRAM"
2800,2800,2800,2800,100,"2015-08-20","BRAM"
3100,3100,3100,3100,100,"2015-08-21","BRAM"
2900,2900,2900,2900,200,"2015-08-24","BRAM"
2900,2900,2900,2900,0,"2015-08-25","BRAM"
2900,2900,2900,2900,100,"2015-08-26","BRAM"
2900,2900,2900,2900,0,"2015-08-27","BRAM"
2900,2900,2900,2900,0,"2015-08-28","BRAM"
2900,2900,2900,2900,0,"2015-08-31","BRAM"
3200,3200,3200,3200,100,"2015-09-01","BRAM"
3200,3200,3200,3200,0,"2015-09-02","BRAM"
3200,3200,3200,3200,0,"2015-09-03","BRAM"
3200,3200,3200,3200,0,"2015-09-04","BRAM"
3200,3200,3200,3200,0,"2015-09-07","BRAM"
3200,3200,3200,3200,0,"2015-09-08","BRAM"
3200,3200,3200,3200,0,"2015-09-09","BRAM"
3900,3900,3900,3900,100,"2015-09-10","BRAM"
3900,3900,3900,3900,0,"2015-09-11","BRAM"
3900,3900,3900,3900,0,"2015-09-14","BRAM"
3900,3900,3900,3900,0,"2015-09-15","BRAM"
3800,3800,3800,3800,1000,"2015-09-16","BRAM"
3800,3800,3800,3800,0,"2015-09-17","BRAM"
4000,4000,4000,4000,1000,"2015-09-18","BRAM"
3900,3900,3900,3900,200,"2015-09-21","BRAM"
3900,3900,3900,3900,0,"2015-09-22","BRAM"
4200,4200,4200,4200,1500,"2015-09-23","BRAM"
4200,4200,4200,4200,0,"2015-09-25","BRAM"
4200,4200,4200,4200,0,"2015-09-28","BRAM"
4200,4200,4200,4200,0,"2015-09-29","BRAM"
4200,4200,4200,4200,0,"2015-09-30","BRAM"
4200,4200,4200,4200,0,"2015-10-01","BRAM"
4200,4200,4200,4200,0,"2015-10-02","BRAM"
4200,4200,4200,4200,0,"2015-10-05","BRAM"
4200,4200,4200,4200,0,"2015-10-06","BRAM"
4200,4200,4200,4200,0,"2015-10-07","BRAM"
4200,4200,4200,4200,0,"2015-10-08","BRAM"
4200,4200,4200,4200,0,"2015-10-09","BRAM"
4200,4200,4200,4200,0,"2015-10-12","BRAM"
4200,4200,4200,4200,0,"2015-10-13","BRAM"
4200,4200,4200,4200,0,"2015-10-15","BRAM"
4200,4200,4200,4200,0,"2015-10-16","BRAM"
4200,4200,4200,4200,0,"2015-10-19","BRAM"
4200,4200,4200,4200,0,"2015-10-20","BRAM"
4200,4200,4200,4200,0,"2015-10-21","BRAM"
4200,4200,4200,4200,0,"2015-10-22","BRAM"
4550,4550,4550,4550,300,"2015-10-23","BRAM"
4550,4550,4550,4550,0,"2015-10-26","BRAM"
4550,4550,4550,4550,0,"2015-10-27","BRAM"
4550,4550,4550,4550,0,"2015-10-28","BRAM"
4550,4550,4550,4550,500,"2015-10-29","BRAM"
4550,4550,4550,4550,0,"2015-10-30","BRAM"
4590,4590,4590,4590,200,"2015-11-02","BRAM"
4590,4590,4590,4590,200,"2015-11-03","BRAM"
4590,4590,4590,4590,0,"2015-11-04","BRAM"
4590,4590,4590,4590,0,"2015-11-05","BRAM"
4590,4590,4590,4590,0,"2015-11-06","BRAM"
4680,4680,4680,4680,600,"2015-11-09","BRAM"
4680,4680,4680,4680,0,"2015-11-10","BRAM"
4680,4680,4680,4680,0,"2015-11-11","BRAM"
4680,4680,4680,4680,0,"2015-11-12","BRAM"
4680,4680,4680,4680,0,"2015-11-13","BRAM"
4680,4680,4680,4680,0,"2015-11-16","BRAM"
4680,4680,4680,4680,200,"2015-11-17","BRAM"
4680,4680,4680,4680,0,"2015-11-18","BRAM"
4680,4680,4680,4680,0,"2015-11-19","BRAM"
4680,4680,4680,4680,0,"2015-11-20","BRAM"
4680,4680,4680,4680,0,"2015-11-23","BRAM"
4680,4680,4680,4680,0,"2015-11-24","BRAM"
4680,4680,4680,4680,100,"2015-11-25","BRAM"
4680,4680,4680,4680,0,"2015-11-26","BRAM"
4680,4680,4680,4680,0,"2015-11-27","BRAM"
4680,4680,4680,4680,0,"2015-11-30","BRAM"
4680,4680,4680,4680,0,"2015-12-01","BRAM"
4680,4680,4680,4680,0,"2015-12-02","BRAM"
4680,4680,4680,4680,0,"2015-12-03","BRAM"
4680,4680,4680,4680,0,"2015-12-04","BRAM"
4680,4680,4680,4680,0,"2015-12-07","BRAM"
4680,4680,4680,4680,0,"2015-12-08","BRAM"
4680,4680,4680,4680,0,"2015-12-09","BRAM"
4680,4680,4680,4680,0,"2015-12-10","BRAM"
4680,4680,4680,4680,0,"2015-12-11","BRAM"
4680,4680,4680,4680,0,"2015-12-14","BRAM"
4680,4680,4680,4680,0,"2015-12-15","BRAM"
4680,4680,4680,4680,0,"2015-12-16","BRAM"
4680,4680,4680,4680,0,"2015-12-17","BRAM"
4680,4680,4680,4680,0,"2015-12-18","BRAM"
4680,4680,4680,4680,0,"2015-12-21","BRAM"
4680,4680,4680,4680,0,"2015-12-22","BRAM"
4680,4680,4680,4680,0,"2015-12-23","BRAM"
4680,4680,4680,4680,0,"2015-12-28","BRAM"
4680,4680,4680,4680,0,"2015-12-29","BRAM"
4680,4680,4680,4680,0,"2015-12-30","BRAM"
4680,4680,4680,4680,0,"2016-01-04","BRAM"
4680,4680,4680,4680,0,"2016-01-05","BRAM"
4680,4680,4680,4680,0,"2016-01-06","BRAM"
4680,4680,4680,4680,0,"2016-01-07","BRAM"
4680,4680,4680,4680,0,"2016-01-08","BRAM"
4680,4680,4680,4680,0,"2016-01-11","BRAM"
4680,4680,4680,4680,0,"2016-01-12","BRAM"
4680,4680,4680,4680,0,"2016-01-13","BRAM"
4680,4680,4680,4680,0,"2016-01-14","BRAM"
4680,4680,4680,4680,0,"2016-01-15","BRAM"
4680,4680,4680,4680,0,"2016-01-18","BRAM"
4680,4680,4680,4680,0,"2016-01-19","BRAM"
4680,4680,4680,4680,0,"2016-01-20","BRAM"
4680,4680,4680,4680,0,"2016-01-21","BRAM"
4680,4680,4680,4680,0,"2016-01-22","BRAM"
4680,4680,4680,4680,0,"2016-01-25","BRAM"
4680,4680,4680,4680,0,"2016-01-26","BRAM"
4680,4680,4680,4680,0,"2016-01-27","BRAM"
4680,4680,4680,4680,0,"2016-01-28","BRAM"
4680,4680,4680,4680,0,"2016-01-29","BRAM"
4680,4680,4680,4680,0,"2016-02-01","BRAM"
4680,4680,4680,4680,0,"2016-02-02","BRAM"
4680,4680,4680,4680,0,"2016-02-03","BRAM"
4680,4680,4680,4680,0,"2016-02-04","BRAM"
4680,4680,4680,4680,0,"2016-02-05","BRAM"
4680,4680,4680,4680,0,"2016-02-09","BRAM"
4680,4680,4680,4680,0,"2016-02-10","BRAM"
4680,4680,4680,4680,0,"2016-02-11","BRAM"
4680,4680,4680,4680,0,"2016-02-12","BRAM"
4680,4680,4680,4680,0,"2016-02-15","BRAM"
4680,4680,4680,4680,0,"2016-02-16","BRAM"
4680,4680,4680,4680,0,"2016-02-17","BRAM"
4680,4680,4680,4680,0,"2016-02-18","BRAM"
4680,4680,4680,4680,0,"2016-02-19","BRAM"
4680,4680,4680,4680,0,"2016-02-22","BRAM"
4680,4680,4680,4680,0,"2016-02-23","BRAM"
4680,4680,4680,4680,0,"2016-02-24","BRAM"
4680,4680,4680,4680,0,"2016-02-25","BRAM"
4680,4680,4680,4680,0,"2016-02-26","BRAM"
4680,4680,4680,4680,0,"2016-02-29","BRAM"
4680,4680,4680,4680,0,"2016-03-01","BRAM"
4680,4680,4680,4680,0,"2016-03-02","BRAM"
4680,4680,4680,4680,0,"2016-03-03","BRAM"
4680,4680,4680,4680,0,"2016-03-04","BRAM"
4680,4680,4680,4680,0,"2016-03-07","BRAM"
4580,4580,4580,4580,100,"2016-03-08","BRAM"
4250,4680,4200,4680,15200,"2016-03-10","BRAM"
4680,4680,4680,4680,0,"2016-03-11","BRAM"
4680,4680,4680,4680,0,"2016-03-14","BRAM"
4680,4680,4680,4680,0,"2016-03-15","BRAM"
4680,4680,4680,4680,0,"2016-03-16","BRAM"
4680,4680,4680,4680,0,"2016-03-17","BRAM"
4680,4680,4680,4680,0,"2016-03-18","BRAM"
4680,4680,4680,4680,0,"2016-03-21","BRAM"
4680,4680,4680,4680,0,"2016-03-22","BRAM"
4680,4680,4680,4680,0,"2016-03-23","BRAM"
4680,4680,4680,4680,0,"2016-03-24","BRAM"
4680,4680,4680,4680,0,"2016-03-28","BRAM"
4680,4680,4680,4680,0,"2016-03-29","BRAM"
4680,4680,4680,4680,0,"2016-03-30","BRAM"
4680,4680,4680,4680,0,"2016-03-31","BRAM"
4680,4680,4680,4680,0,"2016-04-01","BRAM"
4680,4680,4680,4680,0,"2016-04-04","BRAM"
4680,4680,4680,4680,0,"2016-04-05","BRAM"
4680,4680,4680,4680,0,"2016-04-06","BRAM"
4680,4680,4680,4680,0,"2016-04-07","BRAM"
4680,4680,4680,4680,0,"2016-04-08","BRAM"
4680,4680,4680,4680,0,"2016-04-11","BRAM"
4680,4680,4680,4680,0,"2016-04-12","BRAM"
4680,4680,4680,4680,0,"2016-04-13","BRAM"
4680,4680,4680,4680,0,"2016-04-14","BRAM"
4680,4680,4680,4680,0,"2016-04-15","BRAM"
4680,4680,4680,4680,0,"2016-04-18","BRAM"
4680,4680,4680,4680,0,"2016-04-19","BRAM"
4680,4680,4680,4680,0,"2016-04-20","BRAM"
4100,4100,4100,4100,2500,"2016-04-21","BRAM"
4100,4100,4100,4100,0,"2016-04-22","BRAM"
4000,4000,4000,4000,300,"2016-04-25","BRAM"
4000,4000,4000,4000,0,"2016-04-26","BRAM"
4000,4000,4000,4000,0,"2016-04-27","BRAM"
4000,4000,4000,4000,0,"2016-04-28","BRAM"
4000,4000,4000,4000,0,"2016-04-29","BRAM"
4500,4500,4400,4500,5100,"2016-05-02","BRAM"
4500,4500,4500,4500,0,"2016-05-03","BRAM"
4500,4500,4500,4500,0,"2016-05-04","BRAM"
4500,4500,4500,4500,0,"2016-05-09","BRAM"
4500,4500,4500,4500,0,"2016-05-10","BRAM"
4500,4500,4500,4500,0,"2016-05-11","BRAM"
4500,4500,4500,4500,0,"2016-05-12","BRAM"
4500,4500,4500,4500,0,"2016-05-13","BRAM"
4500,4500,4500,4500,0,"2016-05-16","BRAM"
4500,4500,4500,4500,0,"2016-05-17","BRAM"
4500,4500,4500,4500,0,"2016-05-18","BRAM"
4500,4500,4500,4500,0,"2016-05-19","BRAM"
4500,4500,4500,4500,0,"2016-05-20","BRAM"
4500,4500,4500,4500,0,"2016-05-23","BRAM"
4500,4500,4500,4500,0,"2016-05-24","BRAM"
4500,4500,4500,4500,0,"2016-05-25","BRAM"
4500,4500,4500,4500,0,"2016-05-26","BRAM"
4500,4500,4500,4500,0,"2016-05-27","BRAM"
4500,4500,4500,4500,0,"2016-05-30","BRAM"
5625,5625,5625,5625,100,"2016-05-31","BRAM"
5850,6750,5850,6750,200,"2016-06-01","BRAM"
6300,6300,6100,6100,200,"2016-06-02","BRAM"
6100,6100,6100,6100,1500,"2016-06-03","BRAM"
7000,7000,7000,7000,100,"2016-06-06","BRAM"
7000,7000,7000,7000,400,"2016-06-07","BRAM"
6975,6975,6300,6300,400,"2016-06-08","BRAM"
6000,6000,5700,5700,4500,"2016-06-09","BRAM"
5500,5500,5500,5500,5000,"2016-06-10","BRAM"
5500,5700,5300,5700,1400,"2016-06-13","BRAM"
5700,5700,5700,5700,0,"2016-06-14","BRAM"
5500,5500,5400,5400,2100,"2016-06-15","BRAM"
5400,5400,5400,5400,0,"2016-06-16","BRAM"
5300,5300,5300,5300,400,"2016-06-17","BRAM"
5300,5300,5300,5300,0,"2016-06-20","BRAM"
5300,5300,5300,5300,0,"2016-06-21","BRAM"
5200,5200,5100,5100,1100,"2016-06-22","BRAM"
5100,5100,5100,5100,0,"2016-06-23","BRAM"
5100,5100,5100,5100,500,"2016-06-24","BRAM"
4600,4600,4600,4600,100,"2016-06-27","BRAM"
4600,4600,4600,4600,0,"2016-06-28","BRAM"
4600,4600,4600,4600,0,"2016-06-29","BRAM"
4600,4600,4600,4600,0,"2016-06-30","BRAM"
4600,4600,4600,4600,0,"2016-07-01","BRAM"
4600,4600,4600,4600,0,"2016-07-11","BRAM"
4600,4600,4600,4600,0,"2016-07-12","BRAM"
4600,4600,4600,4600,0,"2016-07-13","BRAM"
4600,4600,4600,4600,0,"2016-07-14","BRAM"
4600,4600,4600,4600,0,"2016-07-15","BRAM"
4600,4600,4600,4600,0,"2016-07-18","BRAM"
4600,4600,4600,4600,0,"2016-07-19","BRAM"
4600,4600,4600,4600,0,"2016-07-20","BRAM"
4600,4600,4600,4600,0,"2016-07-21","BRAM"
4600,4600,4600,4600,0,"2016-07-22","BRAM"
4600,4600,4600,4600,0,"2016-07-25","BRAM"
4600,4600,4600,4600,0,"2016-07-26","BRAM"
4600,4600,4600,4600,0,"2016-07-27","BRAM"
4600,5200,4600,4900,1700,"2016-07-28","BRAM"
4900,4900,4900,4900,0,"2016-07-29","BRAM"
4900,4900,4900,4900,0,"2016-08-01","BRAM"
5200,5200,5200,5200,200,"2016-08-02","BRAM"
5500,5500,5500,5500,1000,"2016-08-03","BRAM"
5300,5300,5300,5300,5000,"2016-08-04","BRAM"
5300,5300,5300,5300,0,"2016-08-05","BRAM"
5300,5300,5300,5300,0,"2016-08-08","BRAM"
5300,5300,5300,5300,0,"2016-08-09","BRAM"
5300,5300,5300,5300,0,"2016-08-10","BRAM"
5200,5200,5200,5200,700,"2016-08-11","BRAM"
5300,5300,5300,5300,3000,"2016-08-12","BRAM"
5300,5300,5300,5300,0,"2016-08-15","BRAM"
5300,5300,5300,5300,0,"2016-08-16","BRAM"
5300,5300,5300,5300,0,"2016-08-18","BRAM"
5300,5300,5300,5300,20000,"2016-08-19","BRAM"
5300,5300,5300,5300,10000,"2016-08-22","BRAM"
5300,5300,5300,5300,0,"2016-08-23","BRAM"
5300,5300,5300,5300,0,"2016-08-24","BRAM"
5300,5300,5300,5300,200,"2016-08-25","BRAM"
5300,5300,5300,5300,20000,"2016-08-26","BRAM"
5300,5300,5300,5300,0,"2016-08-29","BRAM"
5300,5300,5300,5300,0,"2016-08-30","BRAM"
5300,5300,5300,5300,0,"2016-08-31","BRAM"
5300,5300,5300,5300,0,"2016-09-01","BRAM"
5300,5300,5300,5300,0,"2016-09-02","BRAM"
5300,5300,5300,5300,11000,"2016-09-05","BRAM"
5300,5300,5300,5300,0,"2016-09-06","BRAM"
5300,5300,5300,5300,0,"2016-09-07","BRAM"
5200,5200,5200,5200,20200,"2016-09-08","BRAM"
5200,5200,5200,5200,0,"2016-09-09","BRAM"
5250,5250,5250,5250,23600,"2016-09-13","BRAM"
5250,5250,5250,5250,0,"2016-09-14","BRAM"
5250,5250,5250,5250,0,"2016-09-15","BRAM"
5250,5250,5250,5250,0,"2016-09-16","BRAM"
5225,5225,5225,5225,200,"2016-09-19","BRAM"
5200,5200,5200,5200,10000,"2016-09-20","BRAM"
5200,5200,5200,5200,3600,"2016-09-21","BRAM"
5200,5200,5200,5200,0,"2016-09-22","BRAM"
5200,5200,5200,5200,0,"2016-09-23","BRAM"
5200,5200,5200,5200,0,"2016-09-26","BRAM"
5200,5200,5200,5200,0,"2016-09-27","BRAM"
5200,5200,5200,5200,0,"2016-09-28","BRAM"
5300,6200,5300,6200,10100,"2016-09-29","BRAM"
6200,7400,6200,7400,100,"2016-09-30","BRAM"
8800,8800,8675,8675,1100,"2016-10-03","BRAM"
8675,8675,8675,8675,0,"2016-10-04","BRAM"
8675,8675,8675,8675,0,"2016-10-05","BRAM"
8675,8675,8675,8675,0,"2016-10-06","BRAM"
8675,8675,8675,8675,0,"2016-10-07","BRAM"
8675,10400,8675,10400,100,"2016-10-10","BRAM"
10400,12400,10400,12000,1100,"2016-10-11","BRAM"
12400,12400,10800,10800,900,"2016-10-12","BRAM"
9725,9725,9725,9725,300,"2016-10-13","BRAM"
9725,9725,8775,8775,200,"2016-10-14","BRAM"
7900,7900,7900,7900,200,"2016-10-17","BRAM"
7125,7125,7125,7125,4300,"2016-10-18","BRAM"
7500,7500,7500,7500,100,"2016-10-19","BRAM"
7500,7500,7500,7500,200,"2016-10-20","BRAM"
6750,6750,6750,6750,1300,"2016-10-21","BRAM"
6750,6750,6075,6075,2200,"2016-10-24","BRAM"
5500,5575,5500,5575,300,"2016-10-25","BRAM"
5100,5250,5100,5200,700,"2016-10-26","BRAM"
5500,5500,5500,5500,200,"2016-10-27","BRAM"
5500,5500,5500,5500,0,"2016-10-28","BRAM"
5500,5500,5500,5500,0,"2016-10-31","BRAM"
5500,5500,5500,5500,0,"2016-11-01","BRAM"
5500,5500,5500,5500,0,"2016-11-02","BRAM"
5500,5500,5500,5500,0,"2016-11-03","BRAM"
5500,5500,5500,5500,0,"2016-11-04","BRAM"
5500,5500,5025,5025,100,"2016-11-07","BRAM"
5500,5800,5300,5800,20200,"2016-11-08","BRAM"
6950,6950,6950,6950,100,"2016-11-09","BRAM"
6275,7500,6275,7500,400,"2016-11-10","BRAM"
6750,6750,6750,6750,800,"2016-11-11","BRAM"
7500,7500,7500,7500,100,"2016-11-14","BRAM"
7500,7500,7500,7500,0,"2016-11-15","BRAM"
7500,7500,7500,7500,0,"2016-11-16","BRAM"
7500,7500,7500,7500,0,"2016-11-17","BRAM"
9000,9000,9000,9000,100,"2016-11-18","BRAM"
8100,8100,8100,8100,3,"2016-11-21","BRAM"
7500,7500,7500,7500,700,"2016-11-22","BRAM"
7500,7500,7500,7500,0,"2016-11-23","BRAM"
7500,7500,7500,7500,0,"2016-11-24","BRAM"
7500,7500,7500,7500,100,"2016-11-25","BRAM"
7500,7500,7500,7500,0,"2016-11-28","BRAM"
7500,7500,7500,7500,0,"2016-11-29","BRAM"
7500,7500,7500,7500,0,"2016-11-30","BRAM"
7500,7500,7500,7500,0,"2016-12-01","BRAM"
7500,7500,7500,7500,0,"2016-12-02","BRAM"
7500,7500,7500,7500,0,"2016-12-05","BRAM"
7000,7000,7000,7000,100,"2016-12-06","BRAM"
6300,6300,6300,6300,700,"2016-12-07","BRAM"
7500,7500,7500,7500,100,"2016-12-08","BRAM"
7500,7500,7500,7500,0,"2016-12-09","BRAM"
7500,7500,7500,7500,0,"2016-12-13","BRAM"
7500,7500,7500,7500,0,"2016-12-14","BRAM"
7500,7500,7500,7500,0,"2016-12-15","BRAM"
7500,7500,7500,7500,0,"2016-12-16","BRAM"
6750,6750,6750,6750,200,"2016-12-19","BRAM"
6750,6750,6750,6750,0,"2016-12-20","BRAM"
6750,6750,6500,6500,200,"2016-12-21","BRAM"
6500,6500,6500,6500,0,"2016-12-22","BRAM"
7400,7400,7400,7400,100,"2016-12-23","BRAM"
7400,7400,7400,7400,0,"2016-12-27","BRAM"
7400,7400,7400,7400,0,"2016-12-28","BRAM"
7400,7400,7400,7400,0,"2016-12-29","BRAM"
6700,6700,6675,6675,11400,"2016-12-30","BRAM"
6675,6675,6675,6675,0,"2017-01-02","BRAM"
6000,6000,6000,6000,1000,"2017-01-03","BRAM"
6000,6000,6000,6000,0,"2017-01-04","BRAM"
5525,7100,5400,7100,21900,"2017-01-05","BRAM"
6000,6000,5750,5750,16800,"2017-01-06","BRAM"
5750,5750,5200,5400,12800,"2017-01-09","BRAM"
5400,5400,5400,5400,0,"2017-01-10","BRAM"
5400,6350,5400,6350,100,"2017-01-11","BRAM"
6350,6350,5200,6200,3300,"2017-01-12","BRAM"
6200,6200,6200,6200,0,"2017-01-13","BRAM"
6200,6200,6200,6200,0,"2017-01-16","BRAM"
6200,6200,6200,6200,0,"2017-01-17","BRAM"
6200,6200,6200,6200,0,"2017-01-18","BRAM"
6200,6200,6200,6200,0,"2017-01-19","BRAM"
6200,6200,6200,6200,0,"2017-01-20","BRAM"
6200,6200,6200,6200,0,"2017-01-23","BRAM"
6275,7000,6275,7000,200,"2017-01-24","BRAM"
7000,7000,7000,7000,200,"2017-01-25","BRAM"
7000,7000,7000,7000,0,"2017-01-26","BRAM"
7000,7000,7000,7000,0,"2017-01-27","BRAM"
7000,7000,7000,7000,0,"2017-01-30","BRAM"
7000,7000,7000,7000,0,"2017-01-31","BRAM"
7000,7000,7000,7000,0,"2017-02-01","BRAM"
7000,7000,7000,7000,0,"2017-02-02","BRAM"
7000,7000,7000,7000,0,"2017-02-03","BRAM"
7000,7000,7000,7000,0,"2017-02-06","BRAM"
7000,7000,7000,7000,0,"2017-02-07","BRAM"
7000,7000,7000,7000,0,"2017-02-08","BRAM"
7000,7000,7000,7000,0,"2017-02-09","BRAM"
7000,7000,7000,7000,0,"2017-02-10","BRAM"
7000,7000,7000,7000,0,"2017-02-13","BRAM"
7000,7000,7000,7000,0,"2017-02-14","BRAM"
7000,7000,7000,7000,0,"2017-02-15","BRAM"
7000,7000,7000,7000,0,"2017-02-16","BRAM"
7000,7000,7000,7000,0,"2017-02-17","BRAM"
7000,7000,7000,7000,0,"2017-02-20","BRAM"
7000,7000,7000,7000,0,"2017-02-21","BRAM"
7000,7000,7000,7000,0,"2017-02-22","BRAM"
7000,7000,7000,7000,0,"2017-02-23","BRAM"
7000,7000,7000,7000,0,"2017-02-24","BRAM"
6800,8400,6800,8400,300,"2017-02-27","BRAM"
8400,8400,8400,8400,0,"2017-02-28","BRAM"
8400,8400,8400,8400,0,"2017-03-01","BRAM"
8400,8400,8400,8400,0,"2017-03-02","BRAM"
8400,8400,8400,8400,0,"2017-03-03","BRAM"
8400,8400,8400,8400,0,"2017-03-06","BRAM"
10000,10000,8400,8400,1600,"2017-03-07","BRAM"
8400,8400,8400,8400,0,"2017-03-08","BRAM"
8400,8400,8400,8400,0,"2017-03-09","BRAM"
8400,8400,8400,8400,0,"2017-03-10","BRAM"
8400,8400,8400,8400,0,"2017-03-13","BRAM"
8400,8400,8400,8400,0,"2017-03-14","BRAM"
8400,8400,8400,8400,0,"2017-03-15","BRAM"
8400,8400,8400,8400,0,"2017-03-16","BRAM"
8400,8400,8400,8400,0,"2017-03-17","BRAM"
8400,8400,8400,8400,0,"2017-03-20","BRAM"
8800,8800,8800,8800,100,"2017-03-21","BRAM"
8800,10550,8800,10550,100,"2017-03-22","BRAM"
10550,10550,10550,10550,0,"2017-03-23","BRAM"
10500,10500,10500,10500,100,"2017-03-24","BRAM"
10500,10500,10500,10500,0,"2017-03-27","BRAM"
10500,10500,10500,10500,0,"2017-03-29","BRAM"
10500,10500,10500,10500,0,"2017-03-30","BRAM"
10500,10500,10500,10500,0,"2017-03-31","BRAM"
10500,10500,10500,10500,0,"2017-04-03","BRAM"
10500,10500,10500,10500,0,"2017-04-04","BRAM"
10500,10500,10500,10500,0,"2017-04-05","BRAM"
10500,10500,10500,10500,0,"2017-04-06","BRAM"
10500,10500,10500,10500,0,"2017-04-07","BRAM"
10500,10500,10500,10500,0,"2017-04-10","BRAM"
10500,10500,10500,10500,0,"2017-04-11","BRAM"
10500,10500,10500,10500,0,"2017-04-12","BRAM"
10500,10500,10500,10500,0,"2017-04-13","BRAM"
10500,10500,10500,10500,0,"2017-04-17","BRAM"
9000,9000,9000,9000,2600,"2017-04-18","BRAM"
9000,9000,9000,9000,0,"2017-04-19","BRAM"
9000,10800,9000,10800,100,"2017-04-20","BRAM"
10800,10800,10800,10800,0,"2017-04-21","BRAM"
10800,10800,9000,10775,1100,"2017-04-25","BRAM"
10775,10775,10775,10775,0,"2017-04-26","BRAM"
10775,10775,10775,10775,0,"2017-04-27","BRAM"
10775,10775,10775,10775,0,"2017-04-28","BRAM"
12900,12900,12900,12900,300,"2017-05-02","BRAM"
12900,12900,12900,12900,0,"2017-05-03","BRAM"
12900,12900,12900,12900,0,"2017-05-04","BRAM"
12900,12900,12900,12900,0,"2017-05-05","BRAM"
12900,12900,12900,12900,0,"2017-05-08","BRAM"
15475,15475,15475,15475,100,"2017-05-09","BRAM"
15475,15475,15475,15475,0,"2017-05-10","BRAM"
15475,15475,15000,15000,700,"2017-05-12","BRAM"
15000,15000,15000,15000,0,"2017-05-15","BRAM"
15000,15000,15000,15000,0,"2017-05-16","BRAM"
15000,15000,15000,15000,0,"2017-05-17","BRAM"
15000,15000,15000,15000,0,"2017-05-18","BRAM"
15000,15000,15000,15000,0,"2017-05-19","BRAM"
15000,15000,15000,15000,0,"2017-05-22","BRAM"
15000,15000,15000,15000,0,"2017-05-23","BRAM"
15000,15000,15000,15000,0,"2017-05-24","BRAM"
15000,15000,15000,15000,0,"2017-05-26","BRAM"
15000,15000,15000,15000,0,"2017-05-29","BRAM"
15000,15000,15000,15000,0,"2017-05-30","BRAM"
15000,15000,15000,15000,0,"2017-05-31","BRAM"
15000,15000,15000,15000,0,"2017-06-01","BRAM"
15000,15000,15000,15000,0,"2017-06-02","BRAM"
12000,14000,12000,14000,300,"2017-06-05","BRAM"
11500,11500,11200,11200,800,"2017-06-06","BRAM"
11200,11200,11200,11200,500,"2017-06-07","BRAM"
11200,11200,11200,11200,0,"2017-06-08","BRAM"
11200,11200,11200,11200,0,"2017-06-09","BRAM"
11200,11200,11200,11200,0,"2017-06-12","BRAM"
11200,11200,11200,11200,0,"2017-06-13","BRAM"
11200,11200,11200,11200,0,"2017-06-14","BRAM"
11200,11200,11200,11200,0,"2017-06-15","BRAM"
11200,11200,11200,11200,0,"2017-06-16","BRAM"
11200,11200,11200,11200,0,"2017-06-19","BRAM"
11200,11200,11200,11200,0,"2017-06-20","BRAM"
11200,11200,11200,11200,0,"2017-06-21","BRAM"
11200,11200,11200,11200,0,"2017-06-22","BRAM"
11200,11200,11200,11200,0,"2017-06-23","BRAM"
11200,11200,11200,11200,0,"2017-06-26","BRAM"
11200,11200,11200,11200,0,"2017-06-27","BRAM"
11200,11200,11200,11200,0,"2017-06-28","BRAM"
11200,11200,11200,11200,0,"2017-06-29","BRAM"
11200,11200,11200,11200,0,"2017-06-30","BRAM"
11200,11200,11200,11200,0,"2017-07-03","BRAM"
11200,11200,11200,11200,0,"2017-07-04","BRAM"
11200,11200,11200,11200,0,"2017-07-05","BRAM"
11200,11200,11200,11200,0,"2017-07-06","BRAM"
11200,11200,11200,11200,0,"2017-07-07","BRAM"
11200,11200,11200,11200,0,"2017-07-10","BRAM"
11200,11200,11200,11200,0,"2017-07-11","BRAM"
11200,11200,11200,11200,0,"2017-07-12","BRAM"
11200,11200,11200,11200,0,"2017-07-13","BRAM"
11200,11200,11200,11200,0,"2017-07-14","BRAM"
11200,11200,11200,11200,0,"2017-07-17","BRAM"
11200,11200,11200,11200,0,"2017-07-18","BRAM"
11200,11200,11200,11200,0,"2017-07-19","BRAM"
11200,11200,11200,11200,0,"2017-07-20","BRAM"
11200,11200,11200,11200,0,"2017-07-21","BRAM"
11200,11200,11200,11200,0,"2017-07-24","BRAM"
13700,13700,13700,13700,100,"2017-07-25","BRAM"
16200,16200,14975,14975,200,"2017-07-26","BRAM"
14975,14975,14975,14975,0,"2017-07-27","BRAM"
14975,14975,14975,14975,0,"2017-07-28","BRAM"
14975,14975,14975,14975,0,"2017-07-31","BRAM"
14975,14975,14975,14975,0,"2017-08-01","BRAM"
14975,14975,14975,14975,0,"2017-08-02","BRAM"
17850,17850,15000,15000,600,"2017-08-03","BRAM"
18000,18000,18000,18000,100,"2017-08-04","BRAM"
18100,18100,18100,18100,200,"2017-08-07","BRAM"
18100,18100,18100,18100,0,"2017-08-08","BRAM"
18100,18100,18100,18100,0,"2017-08-09","BRAM"
21600,21600,14500,14500,600,"2017-08-10","BRAM"
12000,12000,11600,11600,1100,"2017-08-11","BRAM"
13900,13900,13850,13850,200,"2017-08-14","BRAM"
13850,13850,13850,13850,0,"2017-08-15","BRAM"
13850,13850,13850,13850,0,"2017-08-16","BRAM"
13850,13850,13850,13850,0,"2017-08-17","BRAM"
12000,12000,11100,11100,1700,"2017-08-18","BRAM"
11000,11000,11000,11000,500,"2017-08-21","BRAM"
12500,12500,9100,9100,300,"2017-08-22","BRAM"
9300,9300,8525,8525,10100,"2017-08-23","BRAM"
8550,8550,8500,8500,200,"2017-08-24","BRAM"
6800,6800,6800,6800,100,"2017-08-25","BRAM"
5550,5700,5550,5700,200,"2017-08-28","BRAM"
5700,5700,5700,5700,0,"2017-08-29","BRAM"
5700,5700,5700,5700,0,"2017-08-30","BRAM"
5700,5700,5700,5700,0,"2017-08-31","BRAM"
5700,5700,5700,5700,0,"2017-09-01","BRAM"
5700,5700,5700,5700,0,"2017-09-04","BRAM"
5700,5700,5700,5700,0,"2017-09-05","BRAM"
6500,6500,6500,6500,400,"2017-09-06","BRAM"
7800,7800,7800,7800,1600,"2017-09-07","BRAM"
7800,7800,7800,7800,100,"2017-09-08","BRAM"
7800,7800,6275,6275,800,"2017-09-11","BRAM"
6275,6275,6275,6275,0,"2017-09-12","BRAM"
6275,6275,6275,6275,0,"2017-09-13","BRAM"
6275,6275,6275,6275,0,"2017-09-14","BRAM"
5100,5100,5100,5100,100,"2017-09-15","BRAM"
5100,5625,5100,5625,400,"2017-09-18","BRAM"
5625,5625,5625,5625,0,"2017-09-19","BRAM"
5625,5625,5625,5625,0,"2017-09-20","BRAM"
5625,5625,5625,5625,0,"2017-09-21","BRAM"
5625,5625,5625,5625,0,"2017-09-22","BRAM"
4700,4700,4700,4700,100,"2017-09-25","BRAM"
4710,4750,4710,4750,200,"2017-09-26","BRAM"
4750,4750,4750,4750,0,"2017-09-27","BRAM"
5500,5925,5500,5925,700,"2017-09-28","BRAM"
5925,5925,5925,5925,0,"2017-09-29","BRAM"
4810,4810,4810,4810,300,"2017-10-02","BRAM"
4810,4810,4810,4810,0,"2017-10-03","BRAM"
4810,4810,4810,4810,0,"2017-10-04","BRAM"
4900,4900,4900,4900,100,"2017-10-05","BRAM"
4900,4900,4900,4900,0,"2017-10-06","BRAM"
4900,4900,4900,4900,0,"2017-10-09","BRAM"
4950,4950,4950,4950,300,"2017-10-10","BRAM"
4050,4050,4050,4050,100,"2017-10-11","BRAM"
4800,4800,4800,4800,1000,"2017-10-12","BRAM"
6000,6000,6000,6000,2600,"2017-10-13","BRAM"
7000,7200,7000,7200,3300,"2017-10-16","BRAM"
7200,7200,7200,7200,0,"2017-10-17","BRAM"
6950,8000,6800,6800,1400,"2017-10-18","BRAM"
6775,7200,6775,7200,500,"2017-10-19","BRAM"
7450,7775,7450,7775,700,"2017-10-20","BRAM"
7000,7000,7000,7000,100,"2017-10-23","BRAM"
7100,8350,7100,7450,4200,"2017-10-24","BRAM"
7700,8050,7700,7800,900,"2017-10-25","BRAM"
7800,7825,7000,7000,1300,"2017-10-26","BRAM"
7000,7500,7000,7300,2600,"2017-10-27","BRAM"
7550,7550,6750,7000,1500,"2017-10-30","BRAM"
6800,7700,6800,6800,1100,"2017-10-31","BRAM"
6825,6825,6825,6825,400,"2017-11-01","BRAM"
6825,6825,6825,6825,0,"2017-11-02","BRAM"
6825,6825,6825,6825,0,"2017-11-03","BRAM"
5600,5600,5600,5600,100,"2017-11-06","BRAM"
5850,6300,5800,6300,18000,"2017-11-07","BRAM"
6350,6500,6350,6500,1800,"2017-11-08","BRAM"
6500,6550,6500,6550,500,"2017-11-09","BRAM"
6800,6800,6800,6800,700,"2017-11-10","BRAM"
6600,6800,6600,6800,200,"2017-11-13","BRAM"
6600,7450,6600,7425,900,"2017-11-14","BRAM"
7425,7425,7425,7425,0,"2017-11-15","BRAM"
6500,7375,6300,7325,2800,"2017-11-16","BRAM"
7450,7700,7450,7675,1300,"2017-11-17","BRAM"
7675,7675,7675,7675,0,"2017-11-20","BRAM"
7675,7675,7675,7675,0,"2017-11-21","BRAM"
7675,7675,7675,7675,0,"2017-11-22","BRAM"
7675,7675,7675,7675,0,"2017-11-23","BRAM"
7675,7675,7675,7675,0,"2017-11-24","BRAM"
7675,7675,7675,7675,0,"2017-11-27","BRAM"
7675,8300,7675,8300,500,"2017-11-28","BRAM"
8300,8300,7000,8025,1100,"2017-11-29","BRAM"
8025,8025,8025,8025,0,"2017-11-30","BRAM"
8025,8025,8025,8025,0,"2017-12-01","BRAM"
7950,7950,7950,7950,200,"2017-12-04","BRAM"
7950,7950,7950,7950,0,"2017-12-05","BRAM"
8075,8075,7975,7975,1000,"2017-12-06","BRAM"
7975,7975,7975,7975,0,"2017-12-07","BRAM"
7975,7975,7975,7975,0,"2017-12-08","BRAM"
7975,7975,7975,7975,0,"2017-12-11","BRAM"
7975,7975,7975,7975,0,"2017-12-12","BRAM"
7975,7975,7975,7975,0,"2017-12-13","BRAM"
7975,7975,7975,7975,0,"2017-12-14","BRAM"
7975,7975,7975,7975,0,"2017-12-15","BRAM"
7975,7975,7975,7975,0,"2017-12-18","BRAM"
7975,7975,7975,7975,0,"2017-12-19","BRAM"
7975,7975,7975,7975,0,"2017-12-20","BRAM"
7000,7775,6850,6850,3300,"2017-12-21","BRAM"
6900,7725,6900,7725,1300,"2017-12-22","BRAM"
7725,7725,7725,7725,0,"2017-12-25","BRAM"
7725,7725,7725,7725,0,"2017-12-26","BRAM"
7725,7725,7725,7725,0,"2017-12-27","BRAM"
6800,7700,6800,7400,700,"2017-12-28","BRAM"
7375,7375,7375,7375,400,"2017-12-29","BRAM"
7375,7375,7375,7375,0,"2018-01-01","BRAM"
7375,7375,7375,7375,200,"2018-01-02","BRAM"
6800,7800,6700,7800,5900,"2018-01-03","BRAM"
7800,7800,7800,7800,0,"2018-01-04","BRAM"
7800,7800,7800,7800,0,"2018-01-05","BRAM"
7800,7800,7800,7800,0,"2018-01-08","BRAM"
7800,7800,7800,7800,0,"2018-01-09","BRAM"
6700,7750,6700,7475,16300,"2018-01-10","BRAM"
7475,7475,7475,7475,0,"2018-01-11","BRAM"
7475,7475,7475,7475,0,"2018-01-12","BRAM"
7475,7475,7475,7475,0,"2018-01-15","BRAM"
7475,7475,7475,7475,0,"2018-01-16","BRAM"
7475,7475,7475,7475,0,"2018-01-17","BRAM"
7475,7475,7475,7475,0,"2018-01-18","BRAM"
7475,7700,7450,7450,800,"2018-01-19","BRAM"
7450,7450,7450,7450,0,"2018-01-22","BRAM"
7450,7450,7450,7450,0,"2018-01-23","BRAM"
7450,7450,7450,7450,0,"2018-01-24","BRAM"
7450,7450,7450,7450,0,"2018-01-25","BRAM"
7450,7450,7450,7450,0,"2018-01-26","BRAM"
7450,7450,7450,7450,0,"2018-01-29","BRAM"
7600,7600,7600,7600,100,"2018-01-30","BRAM"
7425,7425,7425,7425,500,"2018-01-31","BRAM"
7675,7675,7675,7675,100,"2018-02-01","BRAM"
7675,7675,7675,7675,0,"2018-02-02","BRAM"
7675,7875,7675,7750,1700,"2018-02-05","BRAM"
7600,7600,7600,7600,200,"2018-02-06","BRAM"
7525,7525,7525,7525,100,"2018-02-07","BRAM"
7600,7675,7600,7650,300,"2018-02-08","BRAM"
7650,7650,7650,7650,0,"2018-02-09","BRAM"
7700,7700,7700,7700,100,"2018-02-12","BRAM"
7700,7700,7700,7700,0,"2018-02-13","BRAM"
7700,7700,7700,7700,100,"2018-02-14","BRAM"
7700,7700,7700,7700,0,"2018-02-15","BRAM"
7700,7700,7700,7700,0,"2018-02-16","BRAM"
7700,7700,7700,7700,0,"2018-02-19","BRAM"
7700,7700,7700,7700,0,"2018-02-20","BRAM"
7700,7700,7700,7700,0,"2018-02-21","BRAM"
7100,7450,7100,7400,3100,"2018-02-22","BRAM"
7100,7375,7100,7325,5700,"2018-02-23","BRAM"
7325,7325,7325,7325,0,"2018-02-26","BRAM"
7325,7325,7325,7325,0,"2018-02-27","BRAM"
7325,7325,7325,7325,0,"2018-02-28","BRAM"
7400,7475,7400,7475,300,"2018-03-01","BRAM"
7475,7475,7475,7475,0,"2018-03-02","BRAM"
7475,7475,7475,7475,0,"2018-03-05","BRAM"
7675,7675,7500,7625,500,"2018-03-06","BRAM"
7625,7625,7625,7625,0,"2018-03-07","BRAM"
7625,7625,7625,7625,0,"2018-03-08","BRAM"
7625,7625,7625,7625,0,"2018-03-09","BRAM"
7625,7625,7625,7625,0,"2018-03-12","BRAM"
7625,7625,7625,7625,0,"2018-03-13","BRAM"
7625,7625,7625,7625,0,"2018-03-14","BRAM"
7625,7625,7625,7625,0,"2018-03-15","BRAM"
7625,7625,7625,7625,0,"2018-03-16","BRAM"
7625,7625,7625,7625,0,"2018-03-19","BRAM"
7625,7625,7625,7625,0,"2018-03-20","BRAM"
7625,7625,7625,7625,0,"2018-03-21","BRAM"
7625,7625,7625,7625,0,"2018-03-22","BRAM"
7625,7625,7625,7625,0,"2018-03-23","BRAM"
7175,7175,7175,7175,100,"2018-03-26","BRAM"
7175,7175,7175,7175,0,"2018-03-27","BRAM"
7175,7175,7175,7175,0,"2018-03-28","BRAM"
7300,7475,7300,7475,200,"2018-03-29","BRAM"
7475,7475,7475,7475,0,"2018-03-30","BRAM"
7200,7200,7000,7200,700,"2018-04-02","BRAM"
7000,7150,6700,6975,2200,"2018-04-03","BRAM"
7225,7675,7000,7000,600,"2018-04-04","BRAM"
6600,7050,6600,6975,700,"2018-04-05","BRAM"
6975,6975,6975,6975,100,"2018-04-06","BRAM"
7000,7125,7000,7125,200,"2018-04-09","BRAM"
7125,7125,7125,7125,0,"2018-04-10","BRAM"
6750,6750,6225,6700,1600,"2018-04-11","BRAM"
6900,7075,6900,7075,200,"2018-04-12","BRAM"
6500,6975,6500,6975,300,"2018-04-13","BRAM"
6975,6975,6975,6975,0,"2018-04-16","BRAM"
6975,6975,6975,6975,0,"2018-04-17","BRAM"
7000,7175,7000,7175,400,"2018-04-18","BRAM"
7175,7175,7175,7175,0,"2018-04-19","BRAM"
7175,7175,7175,7175,0,"2018-04-20","BRAM"
7000,7000,6800,7000,5800,"2018-04-23","BRAM"
7000,7000,7000,7000,0,"2018-04-24","BRAM"
7000,7000,7000,7000,0,"2018-04-25","BRAM"
7000,7000,7000,7000,0,"2018-04-26","BRAM"
7000,7000,7000,7000,0,"2018-04-27","BRAM"
6800,6800,6400,6400,8000,"2018-04-30","BRAM"
6400,6400,6400,6400,0,"2018-05-01","BRAM"
6400,6400,6400,6400,0,"2018-05-02","BRAM"
6400,6400,6400,6400,0,"2018-05-03","BRAM"
6400,6400,6400,6400,300,"2018-05-04","BRAM"
6400,6400,6400,6400,0,"2018-05-07","BRAM"
6400,6400,6400,6400,0,"2018-05-08","BRAM"
5125,6250,5125,5500,1400,"2018-05-09","BRAM"
5500,5500,5500,5500,0,"2018-05-10","BRAM"
6000,6100,5150,5150,1800,"2018-05-11","BRAM"
5175,5175,5175,5175,100,"2018-05-14","BRAM"
5175,5175,5175,5175,0,"2018-05-15","BRAM"
5175,5175,5175,5175,0,"2018-05-16","BRAM"
5175,5175,5175,5175,0,"2018-05-17","BRAM"
5175,5175,5175,5175,0,"2018-05-18","BRAM"
5200,5200,5200,5200,200,"2018-05-21","BRAM"
5200,5200,5200,5200,0,"2018-05-22","BRAM"
5200,5200,5200,5200,0,"2018-05-23","BRAM"
5200,5200,5200,5200,0,"2018-05-24","BRAM"
5200,5200,5200,5200,0,"2018-05-25","BRAM"
5475,5475,5475,5475,7900,"2018-05-28","BRAM"
5475,5475,5475,5475,0,"2018-05-29","BRAM"
5500,5700,5500,5700,7300,"2018-05-30","BRAM"
5700,5700,5700,5700,0,"2018-05-31","BRAM"
5700,5700,5700,5700,0,"2018-06-01","BRAM"
6825,6825,6825,6825,100,"2018-06-04","BRAM"
6825,7750,6825,7750,200,"2018-06-05","BRAM"
7750,7750,7750,7750,0,"2018-06-06","BRAM"
7750,7750,7750,7750,0,"2018-06-07","BRAM"
7750,7750,7750,7750,0,"2018-06-08","BRAM"
7750,7750,7750,7750,0,"2018-06-11","BRAM"
7750,7750,7750,7750,0,"2018-06-12","BRAM"
7750,7750,7750,7750,0,"2018-06-13","BRAM"
7750,7750,7750,7750,0,"2018-06-14","BRAM"
7750,7750,7750,7750,0,"2018-06-15","BRAM"
7750,7750,7750,7750,0,"2018-06-18","BRAM"
7750,7750,7750,7750,0,"2018-06-19","BRAM"
7750,7750,7400,7400,10000,"2018-06-20","BRAM"
7300,7300,7000,7000,4500,"2018-06-21","BRAM"
7200,7200,7200,7200,600,"2018-06-22","BRAM"
7200,7200,7200,7200,0,"2018-06-25","BRAM"
7100,7100,6200,6200,200,"2018-06-26","BRAM"
6300,6300,6300,6300,200,"2018-06-27","BRAM"
6300,6300,6300,6300,0,"2018-06-28","BRAM"
6300,6300,6300,6300,0,"2018-06-29","BRAM"
5800,5900,5800,5900,600,"2018-07-02","BRAM"
5900,5900,5900,5900,0,"2018-07-03","BRAM"
6100,6100,5925,5925,200,"2018-07-04","BRAM"
5925,5925,5925,5925,0,"2018-07-05","BRAM"
5925,5925,5925,5925,0,"2018-07-06","BRAM"
5925,5925,5925,5925,0,"2018-07-09","BRAM"
5925,5925,5925,5925,0,"2018-07-10","BRAM"
5925,5925,5925,5925,0,"2018-07-11","BRAM"
5925,5925,5925,5925,0,"2018-07-12","BRAM"
5925,5925,5925,5925,0,"2018-07-13","BRAM"
5925,5925,5925,5925,0,"2018-07-16","BRAM"
5925,5925,5925,5925,0,"2018-07-17","BRAM"
5925,5925,5925,5925,0,"2018-07-18","BRAM"
5850,5950,5850,5950,800,"2018-07-19","BRAM"
5950,5950,5950,5950,0,"2018-07-20","BRAM"
5950,5950,5950,5950,0,"2018-07-23","BRAM"
5950,5950,5950,5950,0,"2018-07-24","BRAM"
5825,5825,5825,5825,800,"2018-07-25","BRAM"
5825,5825,5825,5825,0,"2018-07-26","BRAM"
5900,5900,5900,5900,100,"2018-07-27","BRAM"
5900,5900,5900,5900,0,"2018-07-30","BRAM"
5900,6000,5900,6000,400,"2018-07-31","BRAM"
6000,6000,6000,6000,0,"2018-08-01","BRAM"
6000,6000,6000,6000,0,"2018-08-02","BRAM"
6000,6000,6000,6000,0,"2018-08-03","BRAM"
6000,6000,6000,6000,0,"2018-08-06","BRAM"
6000,6000,6000,6000,0,"2018-08-07","BRAM"
6000,6000,6000,6000,0,"2018-08-08","BRAM"
6300,6350,6300,6350,5300,"2018-08-09","BRAM"
6350,6350,6350,6350,0,"2018-08-10","BRAM"
6400,6400,6400,6400,100,"2018-08-13","BRAM"
6400,6400,6400,6400,0,"2018-08-14","BRAM"
6400,6400,6400,6400,0,"2018-08-15","BRAM"
6400,6400,6400,6400,0,"2018-08-16","BRAM"
6400,6400,6400,6400,0,"2018-08-17","BRAM"
6500,6500,6500,6500,100,"2018-08-20","BRAM"
6500,6500,6500,6500,0,"2018-08-21","BRAM"
6500,6500,6500,6500,0,"2018-08-22","BRAM"
6500,6500,6500,6500,0,"2018-08-23","BRAM"
6500,6500,6500,6500,0,"2018-08-24","BRAM"
6500,6500,6500,6500,0,"2018-08-27","BRAM"
6500,6500,6500,6500,0,"2018-08-28","BRAM"
6500,6500,6500,6500,0,"2018-08-29","BRAM"
6500,6500,6500,6500,0,"2018-08-30","BRAM"
6500,6500,6500,6500,0,"2018-08-31","BRAM"
6500,6500,6500,6500,0,"2018-09-03","BRAM"
6500,6500,6500,6500,0,"2018-09-04","BRAM"
6500,6500,6500,6500,100,"2018-09-05","BRAM"
6500,6500,6500,6500,0,"2018-09-06","BRAM"
6500,6500,6500,6500,0,"2018-09-07","BRAM"
6500,6500,6500,6500,100,"2018-09-10","BRAM"
6500,6500,6500,6500,0,"2018-09-11","BRAM"
6500,7500,6500,7475,700,"2018-09-12","BRAM"
7475,7475,7475,7475,0,"2018-09-13","BRAM"
7475,7475,7475,7475,0,"2018-09-14","BRAM"
7475,7475,7475,7475,0,"2018-09-17","BRAM"
7475,7475,7475,7475,0,"2018-09-18","BRAM"
7475,7475,7475,7475,0,"2018-09-19","BRAM"
7475,7475,7475,7475,0,"2018-09-20","BRAM"
7000,7000,7000,7000,600,"2018-09-21","BRAM"
7000,7000,7000,7000,0,"2018-09-24","BRAM"
7000,7000,7000,7000,0,"2018-09-25","BRAM"
7000,7000,7000,7000,0,"2018-09-26","BRAM"
7000,7000,7000,7000,0,"2018-09-27","BRAM"
7000,7000,7000,7000,0,"2018-09-28","BRAM"
7000,7000,7000,7000,0,"2018-10-01","BRAM"
7000,7000,7000,7000,0,"2018-10-02","BRAM"
7900,7900,6200,6200,600,"2018-10-03","BRAM"
6300,6300,6200,6200,2900,"2018-10-04","BRAM"
6200,6200,6200,6200,0,"2018-10-05","BRAM"
6200,6200,6200,6200,0,"2018-10-08","BRAM"
6200,6200,6200,6200,0,"2018-10-09","BRAM"
6200,6200,6200,6200,0,"2018-10-10","BRAM"
6200,6200,6200,6200,0,"2018-10-11","BRAM"
6200,6200,6200,6200,0,"2018-10-12","BRAM"
6200,6200,6200,6200,0,"2018-10-15","BRAM"
6200,6200,6200,6200,0,"2018-10-16","BRAM"
6200,6200,6200,6200,0,"2018-10-17","BRAM"
6200,6200,6200,6200,0,"2018-10-18","BRAM"
6200,6200,6200,6200,0,"2018-10-19","BRAM"
6200,6200,6200,6200,0,"2018-10-22","BRAM"
6200,6200,6200,6200,0,"2018-10-23","BRAM"
6200,6200,6200,6200,0,"2018-10-24","BRAM"
6200,6200,6200,6200,0,"2018-10-25","BRAM"
6200,6200,6200,6200,0,"2018-10-26","BRAM"
6200,6200,6200,6200,0,"2018-10-29","BRAM"
6200,6200,6200,6200,0,"2018-10-30","BRAM"
6200,6200,6200,6200,0,"2018-10-31","BRAM"
6200,6200,6200,6200,0,"2018-11-01","BRAM"
6200,6200,6200,6200,0,"2018-11-02","BRAM"
6200,6200,6200,6200,0,"2018-11-05","BRAM"
6200,6200,6200,6200,0,"2018-11-06","BRAM"
6200,6200,6200,6200,0,"2018-11-07","BRAM"
6200,6200,6200,6200,0,"2018-11-08","BRAM"
6200,6200,6200,6200,0,"2018-11-09","BRAM"
6200,6200,6200,6200,0,"2018-11-12","BRAM"
6200,6200,6200,6200,0,"2018-11-13","BRAM"
6200,6200,6200,6200,0,"2018-11-14","BRAM"
6200,6200,6200,6200,0,"2018-11-15","BRAM"
6200,6200,6200,6200,0,"2018-11-16","BRAM"
6200,6200,6200,6200,0,"2018-11-19","BRAM"
6200,6200,6200,6200,0,"2018-11-20","BRAM"
6200,6200,6200,6200,0,"2018-11-21","BRAM"
6200,6200,6200,6200,0,"2018-11-22","BRAM"
6200,6200,6200,6200,0,"2018-11-23","BRAM"
6200,6200,6200,6200,0,"2018-11-26","BRAM"
6200,6200,6200,6200,0,"2018-11-27","BRAM"
6200,6200,6200,6200,0,"2018-11-28","BRAM"
6200,6200,6200,6200,0,"2018-11-29","BRAM"
6200,6200,6200,6200,0,"2018-11-30","BRAM"
6300,6300,6000,6000,200,"2018-12-03","BRAM"
6000,6000,6000,6000,0,"2018-12-04","BRAM"
6000,6000,6000,6000,0,"2018-12-05","BRAM"
6000,6000,6000,6000,0,"2018-12-06","BRAM"
6000,6000,6000,6000,0,"2018-12-07","BRAM"
6000,6000,6000,6000,0,"2018-12-10","BRAM"
6000,6000,6000,6000,0,"2018-12-11","BRAM"
6000,6000,6000,6000,0,"2018-12-12","BRAM"
6000,6000,6000,6000,0,"2018-12-13","BRAM"
6100,6100,6100,6100,600,"2018-12-14","BRAM"
6100,6100,6100,6100,0,"2018-12-17","BRAM"
6100,6100,6100,6100,0,"2018-12-18","BRAM"
6100,6100,6100,6100,400,"2018-12-19","BRAM"
6100,6100,6100,6100,0,"2018-12-20","BRAM"
6100,6100,6100,6100,0,"2018-12-21","BRAM"
6100,6100,6100,6100,0,"2018-12-24","BRAM"
6100,6100,6100,6100,0,"2018-12-25","BRAM"
6100,6100,6100,6100,0,"2018-12-26","BRAM"
6100,6100,6100,6100,0,"2018-12-27","BRAM"
6100,6100,6100,6100,0,"2018-12-28","BRAM"
6100,6100,6100,6100,0,"2018-12-31","BRAM"
6100,6100,6100,6100,0,"2019-01-01","BRAM"
6100,6100,6100,6100,0,"2019-01-02","BRAM"
6100,6100,6100,6100,0,"2019-01-03","BRAM"
6100,6100,6100,6100,0,"2019-01-04","BRAM"
6100,6100,6100,6100,0,"2019-01-07","BRAM"
6100,6100,6100,6100,0,"2019-01-08","BRAM"
6100,6100,6100,6100,0,"2019-01-09","BRAM"
6100,6100,6100,6100,0,"2019-01-10","BRAM"
6100,6100,6100,6100,0,"2019-01-11","BRAM"
6100,6100,6100,6100,0,"2019-01-14","BRAM"
6100,6100,6100,6100,0,"2019-01-15","BRAM"
6100,6100,6100,6100,0,"2019-01-16","BRAM"
6100,6100,6100,6100,0,"2019-01-17","BRAM"
6100,6100,6100,6100,0,"2019-01-18","BRAM"
6100,6100,6100,6100,600,"2019-01-21","BRAM"
6100,6100,6100,6100,0,"2019-01-22","BRAM"
6900,6900,6900,6900,200,"2019-01-23","BRAM"
7000,7000,6125,6125,200,"2019-01-24","BRAM"
6125,6125,6125,6125,0,"2019-01-25","BRAM"
6125,6125,6125,6125,0,"2019-01-28","BRAM"
6125,6125,6125,6125,0,"2019-01-29","BRAM"
6125,6125,6125,6125,0,"2019-01-30","BRAM"
6125,6125,6125,6125,0,"2019-01-31","BRAM"
6125,6125,6125,6125,0,"2019-02-01","BRAM"
6125,6125,6125,6125,0,"2019-02-04","BRAM"
6125,6125,6125,6125,0,"2019-02-05","BRAM"
6125,6125,6125,6125,0,"2019-02-06","BRAM"
6150,6150,6125,6125,2000,"2019-02-07","BRAM"
6125,6125,6125,6125,0,"2019-02-08","BRAM"
6125,6125,6125,6125,0,"2019-02-11","BRAM"
6125,6125,6125,6125,0,"2019-02-12","BRAM"
6125,6125,6125,6125,0,"2019-02-13","BRAM"
6125,6125,6125,6125,0,"2019-02-14","BRAM"
6200,6200,6200,6200,100,"2019-02-15","BRAM"
6200,6200,6200,6200,0,"2019-02-18","BRAM"
6200,6200,6200,6200,0,"2019-02-19","BRAM"
6200,6200,6200,6200,0,"2019-02-20","BRAM"
6500,7200,6500,7000,8100,"2019-02-21","BRAM"
8000,8000,7925,7925,200,"2019-02-22","BRAM"
7925,7925,7925,7925,0,"2019-02-25","BRAM"
7925,7925,7925,7925,0,"2019-02-26","BRAM"
7925,7925,7925,7925,0,"2019-02-27","BRAM"
7925,7925,7925,7925,0,"2019-02-28","BRAM"
7925,7925,7925,7925,0,"2019-03-01","BRAM"
7750,7750,7750,7750,100,"2019-03-04","BRAM"
7750,7750,7750,7750,0,"2019-03-05","BRAM"
7750,7750,7750,7750,0,"2019-03-06","BRAM"
7750,7750,7750,7750,0,"2019-03-07","BRAM"
7750,7750,7750,7750,0,"2019-03-08","BRAM"
7750,7750,7750,7750,0,"2019-03-11","BRAM"
7750,7750,7750,7750,0,"2019-03-12","BRAM"
7750,7750,7750,7750,0,"2019-03-13","BRAM"
7750,7750,7750,7750,0,"2019-03-14","BRAM"
7750,7750,7750,7750,0,"2019-03-15","BRAM"
7750,7750,7750,7750,0,"2019-03-18","BRAM"
7750,7750,7750,7750,0,"2019-03-19","BRAM"
7750,7750,7750,7750,0,"2019-03-20","BRAM"
7750,7750,7750,7750,0,"2019-03-21","BRAM"
7750,7750,7750,7750,0,"2019-03-22","BRAM"
7750,7750,7750,7750,0,"2019-03-25","BRAM"
7750,7750,7750,7750,0,"2019-03-26","BRAM"
7750,7750,7750,7750,0,"2019-03-27","BRAM"
7750,7750,7750,7750,0,"2019-03-28","BRAM"
7750,7750,7750,7750,0,"2019-03-29","BRAM"
7750,7750,7750,7750,0,"2019-04-01","BRAM"
7750,7750,7750,7750,0,"2019-04-02","BRAM"
7750,7750,7750,7750,0,"2019-04-03","BRAM"
7750,7750,7750,7750,0,"2019-04-04","BRAM"
7750,7750,7750,7750,0,"2019-04-05","BRAM"
7750,7750,7750,7750,0,"2019-04-08","BRAM"
7750,7750,7750,7750,0,"2019-04-09","BRAM"
7750,7750,7750,7750,0,"2019-04-10","BRAM"
7750,7750,7750,7750,0,"2019-04-11","BRAM"
7750,7750,7750,7750,0,"2019-04-12","BRAM"
7750,7750,7750,7750,0,"2019-04-15","BRAM"
7750,7750,7750,7750,0,"2019-04-16","BRAM"
7750,7750,7750,7750,0,"2019-04-17","BRAM"
7750,7750,7750,7750,0,"2019-04-18","BRAM"
7750,7750,7750,7750,0,"2019-04-19","BRAM"
7750,7750,7750,7750,0,"2019-04-22","BRAM"
7750,7750,7750,7750,0,"2019-04-23","BRAM"
7750,7750,7750,7750,0,"2019-04-24","BRAM"
7750,7750,7750,7750,0,"2019-04-25","BRAM"
7750,7750,7750,7750,0,"2019-04-26","BRAM"
7750,7750,7750,7750,0,"2019-04-29","BRAM"
7750,7750,7750,7750,0,"2019-04-30","BRAM"
7750,7750,7750,7750,0,"2019-05-01","BRAM"
7750,7750,7750,7750,0,"2019-05-02","BRAM"
7750,7750,7750,7750,0,"2019-05-03","BRAM"
9000,9300,9000,9300,1400,"2019-05-06","BRAM"
9300,9300,9300,9300,0,"2019-05-07","BRAM"
9300,9300,9300,9300,10100,"2019-05-08","BRAM"
9300,11150,9300,11150,28100,"2019-05-09","BRAM"
10800,11225,10800,11200,6100,"2019-05-10","BRAM"
11200,11200,11200,11200,0,"2019-05-13","BRAM"
11200,11200,11200,11200,0,"2019-05-14","BRAM"
8975,9025,8975,9025,200,"2019-05-15","BRAM"
9025,9025,9025,9025,0,"2019-05-16","BRAM"
9025,9025,9025,9025,0,"2019-05-17","BRAM"
9025,9025,9025,9025,16000,"2019-05-20","BRAM"
9125,9125,8100,8100,700,"2019-05-21","BRAM"
8100,8100,8100,8100,0,"2019-05-22","BRAM"
8225,8225,8175,8225,400,"2019-05-23","BRAM"
6600,6600,6600,6600,100,"2019-05-24","BRAM"
6600,6600,6600,6600,0,"2019-05-27","BRAM"
6600,6600,6600,6600,0,"2019-05-28","BRAM"
6600,6600,6600,6600,0,"2019-05-29","BRAM"
6600,6600,6600,6600,0,"2019-05-30","BRAM"
6600,6600,6600,6600,0,"2019-05-31","BRAM"
6600,6600,6600,6600,0,"2019-06-03","BRAM"
6600,6600,6600,6600,0,"2019-06-04","BRAM"
6600,6600,6600,6600,0,"2019-06-05","BRAM"
6600,6600,6600,6600,0,"2019-06-06","BRAM"
6600,6600,6600,6600,0,"2019-06-07","BRAM"
6600,7000,6500,7000,24800,"2019-06-10","BRAM"
7000,7475,7000,7475,300,"2019-06-11","BRAM"
7500,8950,7475,8950,600,"2019-06-12","BRAM"
10725,10725,10725,10725,200,"2019-06-13","BRAM"
10725,10725,10725,10725,0,"2019-06-14","BRAM"
10725,10725,10725,10725,0,"2019-06-17","BRAM"
10725,10725,10725,10725,0,"2019-06-18","BRAM"
10675,12500,10675,12500,1100,"2019-06-19","BRAM"
12750,13500,10000,10000,32600,"2019-06-20","BRAM"
10000,10000,10000,10000,0,"2019-06-21","BRAM"
10000,10000,10000,10000,0,"2019-06-24","BRAM"
8100,8100,8100,8100,100,"2019-06-25","BRAM"
8150,8200,8150,8200,1900,"2019-06-26","BRAM"
8275,9825,8275,9825,21300,"2019-06-27","BRAM"
10800,10800,10800,10800,100,"2019-06-28","BRAM"
11800,11800,11700,11700,200,"2019-07-01","BRAM"
11700,11700,11700,11700,0,"2019-07-02","BRAM"
14025,14025,10800,10800,1400,"2019-07-03","BRAM"
10800,10800,10800,10800,0,"2019-07-04","BRAM"
10800,10800,10800,10800,0,"2019-07-05","BRAM"
10800,12500,10800,12500,11200,"2019-07-08","BRAM"
12250,13000,12250,13000,11500,"2019-07-09","BRAM"
13800,14750,13750,14750,400,"2019-07-10","BRAM"
14000,14000,14000,14000,100,"2019-07-11","BRAM"
14000,14000,14000,14000,0,"2019-07-12","BRAM"
14000,14000,14000,14000,0,"2019-07-15","BRAM"
14000,14000,14000,14000,0,"2019-07-16","BRAM"
14000,14000,14000,14000,100,"2019-07-17","BRAM"
14000,14000,11200,11200,14400,"2019-07-18","BRAM"
11200,11200,11200,11200,0,"2019-07-19","BRAM"
11200,11200,11200,11200,0,"2019-07-22","BRAM"
11200,11200,11200,11200,0,"2019-07-23","BRAM"
11000,11000,9600,9600,200,"2019-07-24","BRAM"
9625,9625,8125,8125,300,"2019-07-25","BRAM"
8125,8125,8125,8125,0,"2019-07-26","BRAM"
8125,8125,8125,8125,0,"2019-07-29","BRAM"
8125,8125,8125,8125,0,"2019-07-30","BRAM"
8125,8125,8125,8125,0,"2019-07-31","BRAM"
8125,8125,8125,8125,700,"2019-08-01","BRAM"
6700,7125,6700,7125,1700,"2019-08-02","BRAM"
7125,7125,7125,7125,0,"2019-08-05","BRAM"
7125,7125,7125,7125,200,"2019-08-06","BRAM"
7200,7200,6525,6525,1100,"2019-08-07","BRAM"
6800,6925,6800,6925,400,"2019-08-08","BRAM"
7500,7550,7500,7550,300,"2019-08-09","BRAM"
7550,7550,7550,7550,300,"2019-08-12","BRAM"
7550,7550,7550,7550,0,"2019-08-13","BRAM"
7550,7550,7550,7550,0,"2019-08-14","BRAM"
7550,7550,7550,7550,0,"2019-08-15","BRAM"
7550,7550,7550,7550,0,"2019-08-16","BRAM"
7550,7550,7550,7550,0,"2019-08-19","BRAM"
7550,7550,7550,7550,0,"2019-08-20","BRAM"
7550,7550,7550,7550,0,"2019-08-21","BRAM"
7500,7500,7500,7500,400,"2019-08-22","BRAM"
7500,7500,7500,7500,0,"2019-08-23","BRAM"
7500,7500,7500,7500,0,"2019-08-26","BRAM"
7500,7500,7500,7500,0,"2019-08-27","BRAM"
7500,7500,7500,7500,0,"2019-08-28","BRAM"
7500,7500,7500,7500,0,"2019-08-29","BRAM"
7500,7500,7500,7500,0,"2019-08-30","BRAM"
7500,7500,7500,7500,0,"2019-09-02","BRAM"
7500,7600,7475,7600,1500,"2019-09-03","BRAM"
6200,6200,6200,6200,100,"2019-09-04","BRAM"
7400,7400,7400,7400,100,"2019-09-05","BRAM"
7400,7400,7400,7400,0,"2019-09-06","BRAM"
7400,7400,7400,7400,0,"2019-09-09","BRAM"
7400,7400,7400,7400,0,"2019-09-10","BRAM"
7400,7400,7400,7400,0,"2019-09-11","BRAM"
7400,7400,7400,7400,0,"2019-09-12","BRAM"
7400,7400,7400,7400,0,"2019-09-13","BRAM"
6225,6225,6225,6225,100,"2019-09-16","BRAM"
6225,6225,6225,6225,0,"2019-09-17","BRAM"
6225,6225,6225,6225,0,"2019-09-18","BRAM"
6225,6225,6225,6225,0,"2019-09-19","BRAM"
6225,6225,6225,6225,0,"2019-09-20","BRAM"
6800,6800,6800,6800,500,"2019-09-23","BRAM"
6800,6800,6800,6800,0,"2019-09-24","BRAM"
6800,6800,6800,6800,0,"2019-09-25","BRAM"
6850,8150,6800,8150,21300,"2019-09-26","BRAM"
8400,9775,8400,9750,400,"2019-09-27","BRAM"
9500,11500,9500,11500,600,"2019-09-30","BRAM"
11500,13500,11400,13500,300,"2019-10-01","BRAM"
13500,13500,13500,13500,0,"2019-10-02","BRAM"
13500,13500,13500,13500,0,"2019-10-03","BRAM"
13500,16200,11800,11800,500,"2019-10-04","BRAM"
11775,11775,11700,11700,1100,"2019-10-07","BRAM"
11700,11700,11700,11700,0,"2019-10-08","BRAM"
11700,11700,11700,11700,0,"2019-10-09","BRAM"
14025,14025,14000,14000,1100,"2019-10-10","BRAM"
14000,14000,14000,14000,0,"2019-10-11","BRAM"
14000,14000,14000,14000,0,"2019-10-14","BRAM"
14000,14000,14000,14000,0,"2019-10-15","BRAM"
14000,14000,14000,14000,0,"2019-10-16","BRAM"
16800,16800,16675,16675,200,"2019-10-17","BRAM"
16600,16600,16600,16600,500,"2019-10-18","BRAM"
16600,18000,16500,16500,800,"2019-10-21","BRAM"
16500,16500,16500,16500,0,"2019-10-22","BRAM"
16500,16500,16500,16500,0,"2019-10-23","BRAM"
16250,16250,16000,16000,7900,"2019-10-24","BRAM"
16000,16000,16000,16000,0,"2019-10-25","BRAM"
16000,16000,16000,16000,0,"2019-10-28","BRAM"
16000,16000,16000,16000,0,"2019-10-29","BRAM"
16000,16000,16000,16000,0,"2019-10-30","BRAM"
16000,16000,16000,16000,600,"2019-10-31","BRAM"
16000,16000,16000,16000,0,"2019-11-01","BRAM"
16000,16000,16000,16000,0,"2019-11-04","BRAM"
15925,15925,12800,12800,28700,"2019-11-05","BRAM"
12800,12800,10300,10300,1700,"2019-11-06","BRAM"
10000,10000,10000,10000,200,"2019-11-07","BRAM"
8100,8150,8100,8150,300,"2019-11-08","BRAM"
8150,8150,8150,8150,0,"2019-11-11","BRAM"
8150,8150,8150,8150,0,"2019-11-12","BRAM"
9775,9775,9775,9775,100,"2019-11-13","BRAM"
9700,11725,9700,11725,200,"2019-11-14","BRAM"
14050,14050,14050,14050,100,"2019-11-15","BRAM"
14025,14025,11250,11250,300,"2019-11-18","BRAM"
11250,11250,11250,11250,0,"2019-11-19","BRAM"
11250,11250,11250,11250,0,"2019-11-20","BRAM"
9000,13400,9000,13400,300,"2019-11-21","BRAM"
13400,13400,13400,13400,0,"2019-11-22","BRAM"
13400,13400,13400,13400,0,"2019-11-25","BRAM"
13400,13400,13400,13400,0,"2019-11-26","BRAM"
13400,13400,13400,13400,0,"2019-11-27","BRAM"
13400,13400,13400,13400,0,"2019-11-28","BRAM"
13400,13400,13400,13400,200,"2019-11-29","BRAM"
13400,13400,13400,13400,0,"2019-12-02","BRAM"
13400,13400,13400,13400,0,"2019-12-03","BRAM"
13400,13400,13400,13400,0,"2019-12-04","BRAM"
13500,13500,13500,13500,100,"2019-12-05","BRAM"
13500,13500,13500,13500,0,"2019-12-06","BRAM"
13500,13500,13500,13500,0,"2019-12-09","BRAM"
13500,13500,13500,13500,0,"2019-12-10","BRAM"
13500,13500,13500,13500,0,"2019-12-11","BRAM"
13500,13500,13500,13500,0,"2019-12-12","BRAM"
13500,13500,13500,13500,0,"2019-12-13","BRAM"
13500,13500,13500,13500,0,"2019-12-16","BRAM"
13500,13500,13500,13500,0,"2019-12-17","BRAM"
13500,13500,10800,10800,1400,"2019-12-18","BRAM"
10800,10800,10800,10800,500,"2019-12-19","BRAM"
10800,10800,10800,10800,0,"2019-12-20","BRAM"
10800,10800,10800,10800,0,"2019-12-23","BRAM"
10800,10800,10800,10800,0,"2019-12-26","BRAM"
10800,10800,10800,10800,0,"2019-12-27","BRAM"
10800,10800,10800,10800,0,"2019-12-30","BRAM"
10800,10800,10800,10800,0,"2020-01-02","BRAM"
10800,10800,10800,10800,0,"2020-01-03","BRAM"
10800,10800,8700,8700,200,"2020-01-06","BRAM"
8750,8750,8700,8700,900,"2020-01-07","BRAM"
8700,8700,8700,8700,500,"2020-01-08","BRAM"
8600,8600,8600,8600,100,"2020-01-09","BRAM"
8600,8600,8600,8600,0,"2020-01-10","BRAM"
8600,8600,8600,8600,0,"2020-01-13","BRAM"
8600,8600,8600,8600,0,"2020-01-14","BRAM"
8600,8600,8600,8600,0,"2020-01-15","BRAM"
8600,8600,8600,8600,0,"2020-01-16","BRAM"
8600,8600,8600,8600,0,"2020-01-17","BRAM"
8600,8600,8600,8600,0,"2020-01-20","BRAM"
8600,8600,8600,8600,0,"2020-01-21","BRAM"
8600,8600,8600,8600,100,"2020-01-22","BRAM"
8600,8600,8600,8600,0,"2020-01-23","BRAM"
8600,8600,8600,8600,0,"2020-01-24","BRAM"
8600,8600,8600,8600,0,"2020-01-27","BRAM"
8600,8600,7025,7025,200,"2020-01-28","BRAM"
7000,7000,7000,7000,100,"2020-01-29","BRAM"
7000,7000,7000,7000,0,"2020-01-30","BRAM"
7000,7000,7000,7000,300,"2020-01-31","BRAM"
7000,7000,7000,7000,0,"2020-02-03","BRAM"
7000,7000,7000,7000,0,"2020-02-04","BRAM"
7000,7000,6500,6500,200,"2020-02-05","BRAM"
6500,6500,6500,6500,200,"2020-02-06","BRAM"
6500,6500,6500,6500,0,"2020-02-07","BRAM"
6500,6500,6500,6500,0,"2020-02-10","BRAM"
6525,6525,6500,6500,1100,"2020-02-11","BRAM"
5200,5200,5200,5200,100,"2020-02-12","BRAM"
5200,5200,5200,5200,0,"2020-02-13","BRAM"
4800,5025,4800,4960,400,"2020-02-14","BRAM"
5150,5300,4260,4260,300,"2020-02-17","BRAM"
4260,4260,4260,4260,0,"2020-02-18","BRAM"
4260,4260,4260,4260,0,"2020-02-19","BRAM"
5100,5100,5100,5100,100,"2020-02-20","BRAM"
5100,5100,5100,5100,0,"2020-02-21","BRAM"
4500,4500,4500,4500,17900,"2020-02-24","BRAM"
3410,5500,3410,5500,300,"2020-02-25","BRAM"
5500,5500,5500,5500,0,"2020-02-26","BRAM"
5500,5500,5500,5500,0,"2020-02-27","BRAM"
5500,5500,5500,5500,300,"2020-02-28","BRAM"
5500,6600,4450,4510,900,"2020-03-02","BRAM"
4510,4510,4510,4510,0,"2020-03-03","BRAM"
4510,4510,4510,4510,0,"2020-03-04","BRAM"
4510,4510,4510,4510,0,"2020-03-05","BRAM"
4510,4510,4510,4510,0,"2020-03-06","BRAM"
4510,4510,4510,4510,0,"2020-03-09","BRAM"
4510,4510,4510,4510,0,"2020-03-10","BRAM"
4510,4510,4510,4510,0,"2020-03-11","BRAM"
5600,5600,4120,4120,400,"2020-03-12","BRAM"
4120,4120,4120,4120,0,"2020-03-13","BRAM"
4120,4120,4120,4120,0,"2020-03-16","BRAM"
4120,4120,4120,4120,0,"2020-03-17","BRAM"
4120,4120,4120,4120,100,"2020-03-18","BRAM"
3900,3950,3900,3950,600,"2020-03-19","BRAM"
3950,3950,3950,3950,0,"2020-03-20","BRAM"
3950,3950,3950,3950,0,"2020-03-23","BRAM"
3950,3950,3950,3950,0,"2020-03-24","BRAM"
3950,3950,3950,3950,0,"2020-03-26","BRAM"
3950,3950,3950,3950,0,"2020-03-27","BRAM"
3950,3950,3950,3950,100,"2020-03-30","BRAM"
3950,3950,3950,3950,0,"2020-03-31","BRAM"
3950,3950,3950,3950,500,"2020-04-01","BRAM"
3950,3950,3950,3950,0,"2020-04-02","BRAM"
3950,3950,3950,3950,0,"2020-04-03","BRAM"
3950,3950,3950,3950,0,"2020-04-06","BRAM"
3950,3950,3950,3950,0,"2020-04-07","BRAM"
3950,3950,3950,3950,0,"2020-04-08","BRAM"
3950,3950,3950,3950,0,"2020-04-09","BRAM"
3950,3950,3950,3950,0,"2020-04-13","BRAM"
3950,3950,3950,3950,0,"2020-04-14","BRAM"
3950,3950,3950,3950,0,"2020-04-15","BRAM"
3950,3950,3950,3950,0,"2020-04-16","BRAM"
3950,3950,3950,3950,0,"2020-04-17","BRAM"
3950,3950,3950,3950,0,"2020-04-20","BRAM"
3950,3950,3950,3950,0,"2020-04-21","BRAM"
3950,3950,3950,3950,0,"2020-04-22","BRAM"
3950,3950,3950,3950,0,"2020-04-23","BRAM"
3950,3950,3950,3950,0,"2020-04-24","BRAM"
3950,3950,3950,3950,0,"2020-04-27","BRAM"
3950,3950,3950,3950,0,"2020-04-28","BRAM"
3950,4920,3950,4920,400,"2020-04-29","BRAM"
4900,4920,4900,4920,200,"2020-04-30","BRAM"
4920,4920,4920,4920,0,"2020-05-04","BRAM"
4920,4920,4920,4920,0,"2020-05-05","BRAM"
4920,4920,4920,4920,0,"2020-05-06","BRAM"
4920,4980,4920,4980,200,"2020-05-08","BRAM"
4980,4980,4980,4980,0,"2020-05-11","BRAM"
4980,4980,4980,4980,0,"2020-05-12","BRAM"
4980,4980,4980,4980,0,"2020-05-13","BRAM"
4980,4980,4980,4980,0,"2020-05-14","BRAM"
4980,4980,4980,4980,0,"2020-05-15","BRAM"
4980,4980,4980,4980,0,"2020-05-18","BRAM"
4980,4980,4980,4980,0,"2020-05-19","BRAM"
4980,4980,4980,4980,0,"2020-05-20","BRAM"
4980,4980,4980,4980,0,"2020-05-26","BRAM"
4980,4980,4980,4980,0,"2020-05-27","BRAM"
4980,4980,4980,4980,0,"2020-05-28","BRAM"
4980,4980,4980,4980,0,"2020-05-29","BRAM"
4980,4980,4980,4980,0,"2020-06-02","BRAM"
4980,4980,4980,4980,0,"2020-06-03","BRAM"
4980,4980,4980,4980,100,"2020-06-04","BRAM"
4980,4980,4980,4980,0,"2020-06-05","BRAM"
4980,4980,4980,4980,0,"2020-06-08","BRAM"
4980,4980,4980,4980,0,"2020-06-09","BRAM"
4980,4980,4980,4980,0,"2020-06-10","BRAM"
6225,6225,6225,6225,100,"2020-06-11","BRAM"
6225,6250,6200,6200,7000,"2020-06-12","BRAM"
6200,6200,6200,6200,0,"2020-06-15","BRAM"
6200,6200,6200,6200,0,"2020-06-16","BRAM"
6200,6200,6200,6200,0,"2020-06-17","BRAM"
7425,7425,6500,6500,1900,"2020-06-18","BRAM"
6475,6500,6475,6500,4400,"2020-06-19","BRAM"
6500,6500,6500,6500,0,"2020-06-22","BRAM"
6450,6450,6200,6200,500,"2020-06-23","BRAM"
6200,6200,6200,6200,0,"2020-06-24","BRAM"
6175,6175,6175,6175,100,"2020-06-25","BRAM"
6175,6175,6175,6175,0,"2020-06-26","BRAM"
6175,6175,6175,6175,0,"2020-06-29","BRAM"
5900,6150,5900,6150,300,"2020-06-30","BRAM"
6150,6150,5800,5800,1200,"2020-07-01","BRAM"
5800,5800,5800,5800,200,"2020-07-02","BRAM"
5800,5800,5800,5800,100,"2020-07-03","BRAM"
5775,5775,5775,5775,400,"2020-07-06","BRAM"
5775,5775,5775,5775,0,"2020-07-07","BRAM"
5775,5775,5775,5775,0,"2020-07-08","BRAM"
5800,5800,5700,5700,400,"2020-07-09","BRAM"
5325,5325,5325,5325,3300,"2020-07-10","BRAM"
5325,5325,5325,5325,0,"2020-07-13","BRAM"
5325,5325,5325,5325,200,"2020-07-14","BRAM"
5325,5325,5325,5325,0,"2020-07-15","BRAM"
5325,5325,5325,5325,0,"2020-07-16","BRAM"
5325,5325,5325,5325,300,"2020-07-17","BRAM"
5325,5325,5325,5325,0,"2020-07-20","BRAM"
5325,5325,5325,5325,0,"2020-07-21","BRAM"
5325,5325,5325,5325,0,"2020-07-22","BRAM"
5325,5325,5325,5325,0,"2020-07-23","BRAM"
5325,5325,5325,5325,0,"2020-07-24","BRAM"
5325,5325,5325,5325,0,"2020-07-27","BRAM"
5325,5325,5325,5325,0,"2020-07-28","BRAM"
5325,5325,5325,5325,0,"2020-07-29","BRAM"
5325,5325,5325,5325,0,"2020-07-30","BRAM"
5325,5325,5325,5325,0,"2020-08-03","BRAM"
5325,5325,5325,5325,100,"2020-08-04","BRAM"
5325,5325,5325,5325,0,"2020-08-05","BRAM"
5325,5325,5325,5325,0,"2020-08-06","BRAM"
5325,5325,5325,5325,0,"2020-08-07","BRAM"
5325,5325,5325,5325,0,"2020-08-10","BRAM"
5325,5325,5325,5325,0,"2020-08-11","BRAM"
5100,5100,5100,5100,200,"2020-08-12","BRAM"
5100,5100,4750,4750,900,"2020-08-13","BRAM"
4750,4750,4750,4750,200,"2020-08-14","BRAM"
4750,4750,4750,4750,100,"2020-08-18","BRAM"
4750,4750,4750,4750,0,"2020-08-19","BRAM"
4760,4760,4760,4760,1000,"2020-08-24","BRAM"
4760,4760,4760,4760,200,"2020-08-25","BRAM"
4760,4760,4760,4760,0,"2020-08-26","BRAM"
4760,4760,4760,4760,300,"2020-08-27","BRAM"
4750,4750,4750,4750,100,"2020-08-28","BRAM"
4750,4750,4750,4750,0,"2020-08-31","BRAM"
4750,4750,4750,4750,1700,"2020-09-01","BRAM"
4750,4750,4750,4750,400,"2020-09-02","BRAM"
4750,4750,4750,4750,0,"2020-09-03","BRAM"
4740,4740,4740,4740,3600,"2020-09-04","BRAM"
4740,4740,4700,4700,700,"2020-09-07","BRAM"
4700,4700,4700,4700,1000,"2020-09-08","BRAM"
4700,4700,4500,4500,2000,"2020-09-09","BRAM"
4490,4490,4190,4190,6000,"2020-09-10","BRAM"
4100,4250,4100,4200,10300,"2020-09-11","BRAM"
4200,4200,4200,4200,900,"2020-09-14","BRAM"
4250,4250,4200,4200,300,"2020-09-15","BRAM"
4290,4300,4290,4290,600,"2020-09-16","BRAM"
4290,4290,4290,4290,0,"2020-09-17","BRAM"
4290,4290,4290,4290,0,"2020-09-18","BRAM"
4290,4290,4290,4290,0,"2020-09-21","BRAM"
4300,4300,4290,4290,300,"2020-09-22","BRAM"
4290,4290,4290,4290,0,"2020-09-23","BRAM"
4290,4290,4290,4290,200,"2020-09-24","BRAM"
4290,4290,4290,4290,0,"2020-09-25","BRAM"
4290,4290,4290,4290,0,"2020-09-28","BRAM"
4290,4290,4290,4290,100,"2020-09-29","BRAM"
4290,4290,4290,4290,0,"2020-09-30","BRAM"
4290,4290,4290,4290,0,"2020-10-01","BRAM"
4290,4290,4290,4290,0,"2020-10-02","BRAM"
4290,4290,4290,4290,0,"2020-10-05","BRAM"
4290,4290,4290,4290,100,"2020-10-06","BRAM"
4290,4290,4290,4290,0,"2020-10-07","BRAM"
4190,4190,4190,4190,100,"2020-10-08","BRAM"
4190,4190,4190,4190,0,"2020-10-09","BRAM"
5000,5225,5000,5225,800,"2020-10-12","BRAM"
5225,6100,5225,6100,2200,"2020-10-13","BRAM"
6100,6100,6100,6100,100,"2020-10-14","BRAM"
6100,6100,6100,6100,0,"2020-10-15","BRAM"
6100,6100,6100,6100,0,"2020-10-16","BRAM"
6100,6100,6000,6100,400,"2020-10-19","BRAM"
6100,6100,6100,6100,0,"2020-10-20","BRAM"
6000,6000,5900,5900,500,"2020-10-21","BRAM"
5900,5900,5900,5900,0,"2020-10-22","BRAM"
5900,5900,5500,5500,1500,"2020-10-23","BRAM"
5500,5500,5500,5500,200,"2020-10-26","BRAM"
5500,5500,5500,5500,100,"2020-10-27","BRAM"
5250,5250,5200,5200,1100,"2020-11-02","BRAM"
5250,5250,5250,5250,300,"2020-11-03","BRAM"
5250,5250,5250,5250,0,"2020-11-04","BRAM"
5250,5250,5250,5250,0,"2020-11-05","BRAM"
5375,5375,5375,5375,300,"2020-11-06","BRAM"
5375,5375,5375,5375,0,"2020-11-09","BRAM"
5375,5375,5375,5375,500,"2020-11-10","BRAM"
5375,5375,5375,5375,100,"2020-11-11","BRAM"
5375,5375,5375,5375,0,"2020-11-12","BRAM"
5375,5500,5375,5500,400,"2020-11-13","BRAM"
5725,5725,5725,5725,200,"2020-11-16","BRAM"
5500,5500,5325,5400,6400,"2020-11-17","BRAM"
5400,5400,5400,5400,0,"2020-11-18","BRAM"
5400,5400,5400,5400,0,"2020-11-19","BRAM"
5100,5100,5100,5100,1000,"2020-11-20","BRAM"
5000,5000,4750,4750,12500,"2020-11-23","BRAM"
4850,4850,4830,4830,2300,"2020-11-24","BRAM"
4750,4760,4750,4750,1200,"2020-11-25","BRAM"
4750,4750,4750,4750,700,"2020-11-26","BRAM"
4700,4730,4700,4730,1300,"2020-11-27","BRAM"
4730,4730,4450,4450,4600,"2020-11-30","BRAM"
4450,4450,4300,4300,15400,"2020-12-01","BRAM"
4300,4350,4000,4290,26100,"2020-12-02","BRAM"
4290,4360,4290,4350,3600,"2020-12-03","BRAM"
4350,4350,4350,4350,100,"2020-12-04","BRAM"
4370,4370,4370,4370,200,"2020-12-07","BRAM"
4380,4410,4380,4410,300,"2020-12-08","BRAM"
4410,4430,4410,4430,300,"2020-12-10","BRAM"
4430,5000,4420,5000,10200,"2020-12-11","BRAM"
5000,5750,4950,5675,13100,"2020-12-14","BRAM"
5675,5675,5300,5300,10100,"2020-12-15","BRAM"
5300,5300,5000,5300,2000,"2020-12-16","BRAM"
5075,5075,5075,5075,100,"2020-12-17","BRAM"
5100,5100,5000,5000,2600,"2020-12-18","BRAM"
5000,5075,5000,5075,4600,"2020-12-21","BRAM"
5100,5975,5100,5975,3000,"2020-12-22","BRAM"
5975,5975,5575,5575,3200,"2020-12-23","BRAM"
5600,5600,5500,5500,1500,"2020-12-28","BRAM"
5500,5500,5200,5200,400,"2020-12-29","BRAM"
5150,5200,5100,5200,1000,"2020-12-30","BRAM"
5200,5200,5200,5200,2700,"2021-01-04","BRAM"
5200,5200,5100,5100,900,"2021-01-05","BRAM"
5100,5100,5100,5100,300,"2021-01-06","BRAM"
5100,5100,5100,5100,300,"2021-01-07","BRAM"
5100,5100,4750,4750,2200,"2021-01-08","BRAM"
4760,4780,4760,4780,300,"2021-01-11","BRAM"
4880,4980,4880,4980,300,"2021-01-12","BRAM"
5000,5000,5000,5000,400,"2021-01-13","BRAM"
5000,5050,4980,5000,600,"2021-01-14","BRAM"
4950,4950,4950,4950,200,"2021-01-15","BRAM"
4950,5000,4950,5000,4800,"2021-01-18","BRAM"
5000,5175,5000,5000,1000,"2021-01-19","BRAM"
5000,5000,5000,5000,100,"2021-01-20","BRAM"
5200,5300,5200,5200,14300,"2021-01-21","BRAM"
5000,5000,4900,4900,2400,"2021-01-22","BRAM"
4900,4900,4880,4900,2200,"2021-01-25","BRAM"
4900,4900,4800,4800,8300,"2021-01-26","BRAM"
4850,4850,4740,4850,1000,"2021-01-27","BRAM"
4950,5200,4800,4800,2500,"2021-01-28","BRAM"
4800,4800,4800,4800,0,"2021-01-29","BRAM"
4750,4800,4750,4750,4400,"2021-02-01","BRAM"
4750,5000,4750,5000,400,"2021-02-02","BRAM"
5000,5000,5000,5000,1000,"2021-02-03","BRAM"
4900,4900,4900,4900,500,"2021-02-04","BRAM"
4900,4900,4900,4900,400,"2021-02-05","BRAM"
4950,4950,4950,4950,600,"2021-02-08","BRAM"
4950,4950,4950,4950,0,"2021-02-09","BRAM"
4950,4950,4950,4950,0,"2021-02-10","BRAM"
4850,4850,4850,4850,1500,"2021-02-11","BRAM"
4850,4850,4840,4840,6800,"2021-02-15","BRAM"
4840,4850,4840,4840,3300,"2021-02-16","BRAM"
4840,4840,4840,4840,0,"2021-02-17","BRAM"
4830,4840,4800,4800,700,"2021-02-18","BRAM"
4800,4800,4800,4800,100,"2021-02-19","BRAM"
4800,4800,4700,4800,2700,"2021-02-22","BRAM"
4800,4800,4800,4800,0,"2021-02-23","BRAM"
4800,4800,4750,4750,1200,"2021-02-24","BRAM"
4750,4900,4750,4900,1500,"2021-02-25","BRAM"
4800,4800,4710,4710,800,"2021-02-26","BRAM"
4710,4730,4710,4730,1000,"2021-03-01","BRAM"
4730,4830,4730,4830,1400,"2021-03-02","BRAM"
4830,4830,4800,4800,1400,"2021-03-03","BRAM"
4750,4750,4750,4750,1300,"2021-03-04","BRAM"
4800,4800,4800,4800,200,"2021-03-05","BRAM"
4800,4800,4800,4800,100,"2021-03-08","BRAM"
4800,4800,4800,4800,100,"2021-03-09","BRAM"
4800,4800,4700,4700,1300,"2021-03-10","BRAM"
4820,4850,4820,4850,300,"2021-03-12","BRAM"
4900,4900,4870,4870,200,"2021-03-15","BRAM"
4800,4800,4800,4800,300,"2021-03-16","BRAM"
4800,4800,4800,4800,100,"2021-03-17","BRAM"
4850,4850,4850,4850,200,"2021-03-18","BRAM"
4850,4850,4850,4850,100,"2021-03-19","BRAM"
4820,4850,4820,4850,500,"2021-03-22","BRAM"
4800,4800,4800,4800,100,"2021-03-23","BRAM"
4800,4800,4800,4800,0,"2021-03-24","BRAM"
5200,5200,4710,4710,2200,"2021-03-25","BRAM"
4710,4710,4710,4710,0,"2021-03-26","BRAM"
4710,4710,4710,4710,200,"2021-03-29","BRAM"
4710,4710,4710,4710,0,"2021-03-30","BRAM"
4700,4700,4700,4700,100,"2021-03-31","BRAM"
4700,4800,4700,4800,400,"2021-04-01","BRAM"
4800,4800,4610,4700,400,"2021-04-05","BRAM"
4650,4650,4650,4650,100,"2021-04-06","BRAM"
4650,4650,4650,4650,200,"2021-04-07","BRAM"
4550,4550,4550,4550,100,"2021-04-08","BRAM"
4550,4550,4550,4550,0,"2021-04-09","BRAM"
4550,4550,4550,4550,0,"2021-04-12","BRAM"
4550,4550,4550,4550,0,"2021-04-13","BRAM"
4550,4550,4550,4550,0,"2021-04-14","BRAM"
4550,4550,4550,4550,0,"2021-04-15","BRAM"
4550,4550,4550,4550,0,"2021-04-16","BRAM"
4550,4550,4550,4550,0,"2021-04-19","BRAM"
4570,4800,4570,4800,600,"2021-04-20","BRAM"
4700,5950,4700,5700,800,"2021-04-21","BRAM"
5325,5325,5325,5325,100,"2021-04-22","BRAM"
5200,5200,5200,5200,200,"2021-04-23","BRAM"
5200,5200,5200,5200,0,"2021-04-26","BRAM"
5200,5200,5200,5200,0,"2021-04-27","BRAM"
5100,5100,4840,4840,3100,"2021-04-28","BRAM"
4840,4840,4840,4840,300,"2021-04-29","BRAM"
4840,4840,4840,4840,100,"2021-04-30","BRAM"
4840,4840,4840,4840,0,"2021-05-03","BRAM"
4750,4800,4750,4800,500,"2021-05-04","BRAM"
4800,4800,4800,4800,400,"2021-05-05","BRAM"
4800,4800,4800,4800,0,"2021-05-06","BRAM"
4750,4750,4750,4750,100,"2021-05-07","BRAM"
4850,4900,4850,4900,200,"2021-05-10","BRAM"
5000,5000,5000,5000,1000,"2021-05-11","BRAM"
4990,4990,4990,4990,100,"2021-05-17","BRAM"
4990,4990,4990,4990,0,"2021-05-18","BRAM"
4980,4980,4980,4980,100,"2021-05-19","BRAM"
4980,4980,4980,4980,0,"2021-05-20","BRAM"
4980,4980,4980,4980,2800,"2021-05-21","BRAM"
4980,4980,4960,4980,500,"2021-05-24","BRAM"
4980,4980,4980,4980,0,"2021-05-25","BRAM"
4980,4980,4980,4980,0,"2021-05-27","BRAM"
4980,4980,4980,4980,300,"2021-05-28","BRAM"
5100,5900,5000,5350,4200,"2021-05-31","BRAM"
5500,5675,5000,5000,2400,"2021-06-02","BRAM"
5000,5275,4900,5275,1600,"2021-06-03","BRAM"
5275,5275,4910,4910,2700,"2021-06-04","BRAM"
5000,5000,5000,5000,100,"2021-06-07","BRAM"
5000,5325,5000,5025,1900,"2021-06-08","BRAM"
5050,5500,5050,5500,8500,"2021-06-09","BRAM"
5500,5500,5175,5250,13800,"2021-06-10","BRAM"
5250,5250,5250,5250,500,"2021-06-11","BRAM"
5650,5775,5650,5700,8200,"2021-06-14","BRAM"
5725,6025,5625,6025,42000,"2021-06-15","BRAM"
6025,6175,5900,6050,51900,"2021-06-16","BRAM"
6075,6500,6050,6475,108300,"2021-06-17","BRAM"
6450,6475,6025,6025,14100,"2021-06-18","BRAM"
6000,6000,5625,5625,4600,"2021-06-21","BRAM"
5575,5600,5250,5250,25400,"2021-06-22","BRAM"
5225,5600,5000,5575,8200,"2021-06-23","BRAM"
5600,6075,5600,5800,14400,"2021-06-24","BRAM"
6100,6100,5800,6000,1400,"2021-06-25","BRAM"
6000,6000,5600,5600,8200,"2021-06-28","BRAM"
5550,5625,5550,5625,3600,"2021-06-29","BRAM"
5600,5600,5600,5600,1800,"2021-06-30","BRAM"
5600,5700,5600,5700,3900,"2021-07-01","BRAM"
5350,5600,5325,5600,700,"2021-07-02","BRAM"
5625,5700,5625,5625,2500,"2021-07-05","BRAM"
5625,5700,5625,5650,4200,"2021-07-06","BRAM"
5625,5625,5625,5625,100,"2021-07-07","BRAM"
5600,5700,5600,5700,300,"2021-07-08","BRAM"
5600,5700,5600,5700,1000,"2021-07-09","BRAM"
5550,5700,5550,5700,8300,"2021-07-12","BRAM"
5700,5700,5700,5700,0,"2021-07-13","BRAM"
5700,5700,5700,5700,100,"2021-07-14","BRAM"
5700,5700,5700,5700,8700,"2021-07-15","BRAM"
5700,5700,5700,5700,5100,"2021-07-16","BRAM"
5600,6400,5600,6000,6700,"2021-07-19","BRAM"
6300,6300,5700,6125,12800,"2021-07-21","BRAM"
6025,6025,6025,6025,800,"2021-07-22","BRAM"
6200,6200,6200,6200,200,"2021-07-23","BRAM"
6200,6200,6200,6200,100,"2021-07-26","BRAM"
5850,5900,5775,5900,3100,"2021-07-27","BRAM"
6000,6100,5900,5900,6700,"2021-07-28","BRAM"
5900,5900,5750,5800,1900,"2021-07-29","BRAM"
5850,5850,5850,5850,400,"2021-07-30","BRAM"
5800,5800,5800,5800,200,"2021-08-02","BRAM"
5800,5800,5600,5600,800,"2021-08-03","BRAM"
5600,5600,5600,5600,100,"2021-08-04","BRAM"
6100,6100,5700,5700,1000,"2021-08-05","BRAM"
5700,5700,5700,5700,0,"2021-08-06","BRAM"
5700,5700,5700,5700,3400,"2021-08-09","BRAM"
5725,6300,5725,6050,2000,"2021-08-10","BRAM"
5750,6000,5750,5775,2300,"2021-08-12","BRAM"
5775,6100,5775,6000,2400,"2021-08-13","BRAM"
6000,6000,5725,5725,400,"2021-08-16","BRAM"
5725,5750,5725,5750,400,"2021-08-18","BRAM"
5750,5750,5750,5750,0,"2021-08-19","BRAM"
5750,5750,5750,5750,100,"2021-08-20","BRAM"
5850,5850,5700,5700,8200,"2021-08-23","BRAM"
5750,6100,5700,5725,3300,"2021-08-24","BRAM"
5750,6100,5725,5725,14100,"2021-08-25","BRAM"
5700,6150,5700,6000,1600,"2021-08-26","BRAM"
5975,5975,5725,5950,1100,"2021-08-27","BRAM"
5950,5950,5725,5925,1700,"2021-08-30","BRAM"
5700,5750,5700,5750,200,"2021-08-31","BRAM"
5750,5775,5750,5775,300,"2021-09-01","BRAM"
5725,6100,5725,6100,500,"2021-09-02","BRAM"
6100,6100,6100,6100,0,"2021-09-03","BRAM"
6100,6100,6100,6100,100,"2021-09-06","BRAM"
5950,5950,5950,5950,100,"2021-09-07","BRAM"
5950,5950,5725,5950,1200,"2021-09-08","BRAM"
5725,5950,5725,5775,1500,"2021-09-09","BRAM"
5775,5775,5775,5775,200,"2021-09-10","BRAM"
5775,5775,5775,5775,300,"2021-09-13","BRAM"
5775,5775,5775,5775,200,"2021-09-14","BRAM"
5775,5775,5775,5775,100,"2021-09-15","BRAM"
5775,5775,5775,5775,400,"2021-09-16","BRAM"
5725,5725,5725,5725,100,"2021-09-17","BRAM"
5750,5750,5750,5750,100,"2021-09-20","BRAM"
5875,5875,5700,5700,2100,"2021-09-21","BRAM"
5700,5700,5700,5700,0,"2021-09-22","BRAM"
5500,5625,5500,5625,500,"2021-09-23","BRAM"
5700,5850,5700,5850,300,"2021-09-24","BRAM"
5725,6700,5700,5775,10200,"2021-09-27","BRAM"
6000,6000,6000,6000,1700,"2021-09-28","BRAM"
5725,6150,5725,6150,800,"2021-09-29","BRAM"
5750,6175,5750,6150,6800,"2021-09-30","BRAM"
6400,6700,6400,6700,6600,"2021-10-01","BRAM"
6800,6800,6700,6700,1100,"2021-10-04","BRAM"
6700,6700,6700,6700,0,"2021-10-05","BRAM"
6700,6700,6700,6700,0,"2021-10-06","BRAM"
6600,6600,6575,6575,300,"2021-10-07","BRAM"
6575,6575,6575,6575,0,"2021-10-08","BRAM"
6575,6575,6575,6575,600,"2021-10-11","BRAM"
6600,7000,6400,6500,6800,"2021-10-12","BRAM"
6075,6700,6075,6700,1800,"2021-10-13","BRAM"
7000,7000,6950,6950,800,"2021-10-14","BRAM"
8300,8300,6500,6850,800,"2021-10-15","BRAM"
6925,6925,6825,6825,1000,"2021-10-18","BRAM"
6825,6825,6825,6825,0,"2021-10-19","BRAM"
6825,6825,6350,6800,500,"2021-10-21","BRAM"
6800,6800,6800,6800,400,"2021-10-22","BRAM"
6775,6800,6675,6700,1700,"2021-10-25","BRAM"
6700,6800,6575,6800,1900,"2021-10-26","BRAM"
6800,7000,6550,7000,3300,"2021-10-27","BRAM"
6975,7000,6975,7000,1500,"2021-10-28","BRAM"
7000,7000,7000,7000,0,"2021-10-29","BRAM"
7000,7000,7000,7000,9700,"2021-11-01","BRAM"
7500,7500,7300,7475,700,"2021-11-02","BRAM"
7475,7500,7475,7475,4500,"2021-11-03","BRAM"
7475,7475,7425,7450,1400,"2021-11-04","BRAM"
7450,7500,7450,7500,1000,"2021-11-05","BRAM"
7500,7975,7450,7975,5200,"2021-11-08","BRAM"
7975,7975,7475,7900,3000,"2021-11-09","BRAM"
7800,8000,7800,7825,4000,"2021-11-10","BRAM"
7825,8000,7825,8000,600,"2021-11-11","BRAM"
8000,8000,8000,8000,100,"2021-11-12","BRAM"
8000,8000,8000,8000,0,"2021-11-15","BRAM"
7550,7800,7500,7500,4100,"2021-11-16","BRAM"
7800,7800,7800,7800,100,"2021-11-17","BRAM"
7500,7975,7500,7975,1100,"2021-11-18","BRAM"
7500,7975,7500,7975,1100,"2021-11-19","BRAM"
7975,7975,7600,7600,2000,"2021-11-22","BRAM"
7700,9100,7700,8950,22700,"2021-11-23","BRAM"
8950,9100,8650,8650,12400,"2021-11-24","BRAM"
8650,8675,8650,8675,2300,"2021-11-25","BRAM"
8675,9000,8675,8900,11900,"2021-11-26","BRAM"
9000,9200,8950,9075,10800,"2021-11-29","BRAM"
9150,10675,9150,9775,28200,"2021-11-30","BRAM"
9600,9700,9475,9525,7300,"2021-12-01","BRAM"
9525,10000,9525,9875,3900,"2021-12-02","BRAM"
9650,9850,9650,9800,1400,"2021-12-03","BRAM"
9750,9775,9300,9550,7000,"2021-12-06","BRAM"
9525,11400,9525,10500,7900,"2021-12-07","BRAM"
10500,10500,9775,9975,5300,"2021-12-08","BRAM"
9975,11000,9975,10425,7000,"2021-12-09","BRAM"
10475,11500,10400,10775,4100,"2021-12-10","BRAM"
10800,12925,10750,12725,11600,"2021-12-13","BRAM"
12675,12675,12425,12425,3900,"2021-12-14","BRAM"
12425,12425,12300,12300,2600,"2021-12-15","BRAM"
12300,13750,12250,12250,5900,"2021-12-16","BRAM"
12250,13025,12250,12400,5400,"2021-12-17","BRAM"
12000,12375,12000,12375,200,"2021-12-20","BRAM"
12375,13325,12375,12600,2600,"2021-12-21","BRAM"
12350,12350,12200,12275,2000,"2021-12-22","BRAM"
12275,12700,11675,12325,3400,"2021-12-23","BRAM"
12325,12325,12325,12325,0,"2021-12-24","BRAM"
12225,12225,12225,12225,200,"2021-12-27","BRAM"
12225,12225,12200,12200,500,"2021-12-28","BRAM"
12450,13450,12000,12325,8500,"2021-12-29","BRAM"
12325,12325,12325,12325,100,"2021-12-30","BRAM"
12125,12125,12000,12100,600,"2022-01-03","BRAM"
12100,12100,11800,11800,1000,"2022-01-04","BRAM"
11800,11800,11675,11675,1700,"2022-01-05","BRAM"
11300,11300,11300,11300,100,"2022-01-06","BRAM"
11000,11000,11000,11000,400,"2022-01-07","BRAM"
10500,10500,10250,10250,2000,"2022-01-10","BRAM"
9975,10000,9550,9950,3400,"2022-01-11","BRAM"
9875,11750,9875,10900,7200,"2022-01-12","BRAM"
10900,12475,10150,11800,7300,"2022-01-13","BRAM"
11800,11800,10975,11425,4600,"2022-01-14","BRAM"
11375,11375,10650,11375,14300,"2022-01-17","BRAM"
11325,11325,10600,10950,1100,"2022-01-18","BRAM"
10500,10750,10475,10725,2400,"2022-01-19","BRAM"
10400,10400,10400,10400,100,"2022-01-20","BRAM"
10700,10700,9975,10425,4600,"2022-01-21","BRAM"
10100,10375,10100,10375,2200,"2022-01-24","BRAM"
10100,12300,10100,12300,28300,"2022-01-25","BRAM"
12300,12300,11500,11875,29600,"2022-01-26","BRAM"
11875,11875,11875,11875,0,"2022-01-27","BRAM"
11875,11875,11875,11875,0,"2022-01-28","BRAM"
11875,11875,11875,11875,200,"2022-01-31","BRAM"
11850,11850,11050,11050,4100,"2022-02-02","BRAM"
11000,11000,10300,10675,3700,"2022-02-03","BRAM"
10675,11000,10675,10850,1400,"2022-02-04","BRAM"
10675,10675,10250,10250,5200,"2022-02-07","BRAM"
10225,10225,10200,10200,900,"2022-02-08","BRAM"
10175,10175,10000,10150,400,"2022-02-09","BRAM"
10150,11775,10150,11775,48500,"2022-02-10","BRAM"
11775,11775,11250,11375,38100,"2022-02-11","BRAM"
11375,11375,11375,11375,0,"2022-02-14","BRAM"
11375,11375,10650,11275,3200,"2022-02-15","BRAM"
11275,11275,11000,11250,600,"2022-02-16","BRAM"
11250,11250,11250,11250,0,"2022-02-17","BRAM"
11250,11250,10550,11200,2400,"2022-02-18","BRAM"
11200,11200,11200,11200,100,"2022-02-21","BRAM"
11200,11500,11200,11500,1000,"2022-02-22","BRAM"
11400,11400,10700,11350,1700,"2022-02-23","BRAM"
11100,11250,11100,11250,800,"2022-02-24","BRAM"
11150,11250,10500,11250,1800,"2022-02-25","BRAM"
10500,11225,10500,11150,1800,"2022-03-01","BRAM"
11150,11150,10375,11125,2200,"2022-03-02","BRAM"
11125,11125,11125,11125,0,"2022-03-04","BRAM"
11125,11125,11125,11125,0,"2022-03-07","BRAM"
10900,10975,10900,10975,500,"2022-03-08","BRAM"
10925,11750,10925,11475,35400,"2022-03-09","BRAM"
11450,11450,11450,11450,1100,"2022-03-10","BRAM"
11450,11450,11450,11450,500,"2022-03-11","BRAM"
11300,11300,11275,11275,3100,"2022-03-14","BRAM"
11000,11400,10500,11300,33200,"2022-03-15","BRAM"
11300,12200,11300,12200,2400,"2022-03-16","BRAM"
12000,12100,11900,12100,4400,"2022-03-17","BRAM"
11700,12000,11700,11950,1400,"2022-03-18","BRAM"
12100,12500,11950,12200,7100,"2022-03-21","BRAM"
12200,12200,12200,12200,0,"2022-03-22","BRAM"
11700,12100,11700,12100,1900,"2022-03-23","BRAM"
11725,11975,11275,11800,8200,"2022-03-24","BRAM"
12200,12200,12200,12200,100,"2022-03-25","BRAM"
12000,12000,11350,11875,1400,"2022-03-28","BRAM"
11975,12250,11050,11675,6900,"2022-03-29","BRAM"
11400,11650,11400,11650,1100,"2022-03-30","BRAM"
11950,11950,11850,11850,200,"2022-03-31","BRAM"
11950,11950,11300,11825,400,"2022-04-01","BRAM"
11825,11825,11000,11600,3100,"2022-04-04","BRAM"
11400,11500,11400,11425,400,"2022-04-05","BRAM"
11775,11975,11600,11975,600,"2022-04-06","BRAM"
11650,11700,11200,11600,3900,"2022-04-07","BRAM"
12000,12000,11500,11975,1500,"2022-04-08","BRAM"
11600,11700,11150,11600,5300,"2022-04-11","BRAM"
11700,11700,11500,11675,3000,"2022-04-12","BRAM"
11675,11675,11675,11675,0,"2022-04-13","BRAM"
11700,11975,11700,11975,200,"2022-04-14","BRAM"
11975,11975,11975,11975,0,"2022-04-18","BRAM"
11975,11975,11975,11975,0,"2022-04-19","BRAM"
11275,11275,11150,11150,700,"2022-04-20","BRAM"
11150,11150,10850,10850,500,"2022-04-21","BRAM"
10800,10800,10800,10800,1000,"2022-04-22","BRAM"
10800,10800,10750,10750,200,"2022-04-25","BRAM"
10500,10500,10000,10000,4600,"2022-04-26","BRAM"
10000,11975,9775,11675,2500,"2022-04-27","BRAM"
11550,11550,11550,11550,300,"2022-04-28","BRAM"
11550,11550,11550,11550,0,"2022-05-09","BRAM"
11375,11375,10750,10975,11900,"2022-05-10","BRAM"
10950,11550,10950,11475,24900,"2022-05-11","BRAM"
11225,11950,11225,11875,32300,"2022-05-12","BRAM"
11875,11875,11875,11875,0,"2022-05-13","BRAM"
11700,11700,11700,11700,15900,"2022-05-17","BRAM"
11700,11900,11700,11900,1500,"2022-05-18","BRAM"
11900,11900,11900,11900,0,"2022-05-19","BRAM"
11175,11800,11175,11800,400,"2022-05-20","BRAM"
11675,11800,11675,11800,400,"2022-05-23","BRAM"
11800,11800,11550,11800,400,"2022-05-24","BRAM"
12000,13000,12000,12450,800,"2022-05-25","BRAM"
12300,12300,11600,12300,1000,"2022-05-27","BRAM"
12300,12300,12300,12300,100,"2022-05-30","BRAM"
12300,12500,12100,12300,400,"2022-05-31","BRAM"
12300,12300,11450,12250,1000,"2022-06-02","BRAM"
11950,11950,11400,11950,1500,"2022-06-03","BRAM"
11950,11950,11850,11925,400,"2022-06-06","BRAM"
11900,11900,11675,11875,600,"2022-06-07","BRAM"
11625,11875,11625,11875,200,"2022-06-08","BRAM"
11875,11875,11875,11875,0,"2022-06-09","BRAM"
11850,11975,11850,11900,700,"2022-06-10","BRAM"
11700,12000,11500,11950,10400,"2022-06-13","BRAM"
11925,11925,11825,11825,1300,"2022-06-14","BRAM"
11825,12000,11825,11825,500,"2022-06-15","BRAM"
11825,12000,11500,11725,8200,"2022-06-16","BRAM"
11725,11725,11725,11725,0,"2022-06-17","BRAM"
11650,11650,11650,11650,100,"2022-06-20","BRAM"
11650,11650,11200,11200,600,"2022-06-21","BRAM"
11175,11175,11000,11175,300,"2022-06-22","BRAM"
11200,11950,11200,11800,1600,"2022-06-23","BRAM"
11800,11800,11800,11800,0,"2022-06-24","BRAM"
11800,11800,11800,11800,0,"2022-06-27","BRAM"
11700,11700,11700,11700,200,"2022-06-28","BRAM"
11250,11450,10900,11000,7000,"2022-06-29","BRAM"
10975,10975,10975,10975,200,"2022-06-30","BRAM"
10975,10975,10975,10975,0,"2022-07-01","BRAM"
10800,10800,10550,10750,1400,"2022-07-04","BRAM"
10475,10475,10475,10475,100,"2022-07-05","BRAM"
10475,11425,10300,11175,2600,"2022-07-06","BRAM"
11400,11400,11200,11200,200,"2022-07-07","BRAM"
11200,11200,11200,11200,0,"2022-07-08","BRAM"
10425,10925,10425,10850,600,"2022-07-11","BRAM"
10950,11800,10950,11450,900,"2022-07-12","BRAM"
11450,11800,11425,11425,800,"2022-07-13","BRAM"
11425,11425,11425,11425,100,"2022-07-14","BRAM"
11800,11800,10800,10800,400,"2022-07-15","BRAM"
11450,11450,10800,11000,600,"2022-07-18","BRAM"
11000,11000,10500,10675,1000,"2022-07-19","BRAM"
11250,11250,10975,10975,200,"2022-07-20","BRAM"
10500,12000,10500,10500,5500,"2022-07-21","BRAM"
10500,10500,10400,10400,2200,"2022-07-22","BRAM"
10400,11400,10400,10825,2800,"2022-07-25","BRAM"
10400,10600,10075,10100,21200,"2022-07-26","BRAM"
10100,10100,10000,10000,11700,"2022-07-27","BRAM"
10025,10650,10000,10650,500,"2022-07-28","BRAM"
10650,10650,10600,10600,300,"2022-07-29","BRAM"
10400,10400,10350,10350,200,"2022-08-01","BRAM"
10350,10350,10200,10200,400,"2022-08-02","BRAM"
10200,10200,9750,9750,2000,"2022-08-03","BRAM"
9750,9750,9725,9725,700,"2022-08-04","BRAM"
9725,9725,9175,9175,2600,"2022-08-05","BRAM"
9150,9175,9000,9175,1100,"2022-08-08","BRAM"
9000,9225,9000,9000,2200,"2022-08-09","BRAM"
9000,9000,9000,9000,800,"2022-08-10","BRAM"
9100,9100,8375,8375,7800,"2022-08-11","BRAM"
8375,8375,7800,7900,10700,"2022-08-12","BRAM"
7900,7900,7900,7900,1300,"2022-08-15","BRAM"
8025,8050,7650,7875,2800,"2022-08-16","BRAM"
7875,7875,7500,7875,700,"2022-08-18","BRAM"
8000,8000,7750,8000,7100,"2022-08-19","BRAM"
8000,8100,7475,7625,4300,"2022-08-22","BRAM"
7650,7650,7350,7525,1900,"2022-08-23","BRAM"
7525,8800,7400,7575,15100,"2022-08-24","BRAM"
8000,8475,7950,8325,9200,"2022-08-25","BRAM"
8325,8600,7900,8325,3800,"2022-08-26","BRAM"
8325,9600,8225,8400,10100,"2022-08-29","BRAM"
8400,9500,8400,9125,38600,"2022-08-30","BRAM"
9000,9125,9000,9025,1300,"2022-08-31","BRAM"
8975,8975,8725,8750,300,"2022-09-01","BRAM"
8750,8750,8475,8475,3700,"2022-09-02","BRAM"
8500,8500,8400,8425,2900,"2022-09-05","BRAM"
8450,8450,8400,8400,1000,"2022-09-06","BRAM"
8450,8450,8400,8425,3200,"2022-09-07","BRAM"
8425,8925,8300,8700,3000,"2022-09-08","BRAM"
8650,8650,8400,8600,700,"2022-09-09","BRAM"
8550,8700,8400,8700,1400,"2022-09-12","BRAM"
8700,8800,8425,8450,2700,"2022-09-13","BRAM"
8450,8800,8200,8500,9000,"2022-09-14","BRAM"
8500,8775,8500,8750,600,"2022-09-15","BRAM"
8750,8750,8450,8450,1500,"2022-09-16","BRAM"
8475,8600,8450,8500,500,"2022-09-19","BRAM"
8750,8750,8750,8750,100,"2022-09-20","BRAM"
8750,8750,8550,8600,400,"2022-09-21","BRAM"
8750,8750,8750,8750,100,"2022-09-22","BRAM"
8750,8750,8325,8325,600,"2022-09-23","BRAM"
8325,8425,8325,8400,500,"2022-09-26","BRAM"
8400,8400,8325,8325,300,"2022-09-27","BRAM"
8325,8325,8325,8325,100,"2022-09-28","BRAM"
8325,8325,8300,8300,400,"2022-09-29","BRAM"
8325,8325,8300,8300,400,"2022-09-30","BRAM"
8400,8400,8300,8375,300,"2022-10-03","BRAM"
8500,8750,8275,8650,38100,"2022-10-04","BRAM"
8700,8775,8625,8775,31900,"2022-10-05","BRAM"
8775,9525,8775,9350,35700,"2022-10-06","BRAM"
9375,9700,9300,9350,19800,"2022-10-07","BRAM"
9400,9475,8875,8925,32100,"2022-10-10","BRAM"
8975,9200,8850,8850,24400,"2022-10-11","BRAM"
8750,8750,8250,8275,13600,"2022-10-12","BRAM"
8275,8500,8275,8300,2900,"2022-10-13","BRAM"
8275,8300,8200,8200,4900,"2022-10-14","BRAM"
8250,8250,8150,8200,1400,"2022-10-17","BRAM"
8175,8175,7850,7875,6300,"2022-10-18","BRAM"
7875,8100,7575,7775,12600,"2022-10-19","BRAM"
7725,8075,7700,8050,5200,"2022-10-20","BRAM"
7950,8000,7900,8000,2100,"2022-10-21","BRAM"
8000,8500,7975,8300,2900,"2022-10-24","BRAM"
8300,8325,8050,8275,3500,"2022-10-25","BRAM"
8250,8275,8250,8250,600,"2022-10-26","BRAM"
8100,8750,8100,8650,14300,"2022-10-27","BRAM"
8825,8825,8500,8500,18000,"2022-10-28","BRAM"
8500,8525,8450,8500,6600,"2022-10-31","BRAM"
8475,8500,8250,8475,3200,"2022-11-01","BRAM"
8400,8400,8200,8200,700,"2022-11-02","BRAM"
8225,8775,8225,8475,11700,"2022-11-03","BRAM"
8200,8400,8200,8400,2600,"2022-11-04","BRAM"
8400,8400,8400,8400,5300,"2022-11-07","BRAM"
8400,8400,8175,8175,1000,"2022-11-08","BRAM"
8400,8400,8150,8250,4400,"2022-11-09","BRAM"
8250,8300,8150,8175,2000,"2022-11-10","BRAM"
8175,8200,8125,8175,7000,"2022-11-11","BRAM"
8200,8200,8000,8175,2200,"2022-11-14","BRAM"
8175,8175,8175,8175,10200,"2022-11-15","BRAM"
8175,8175,8100,8175,1100,"2022-11-16","BRAM"
8175,8175,8100,8125,1500,"2022-11-17","BRAM"
8150,8250,8125,8250,1500,"2022-11-18","BRAM"
8250,8300,8100,8100,300,"2022-11-21","BRAM"
8250,8250,7800,8200,1700,"2022-11-22","BRAM"
8150,8300,8075,8200,900,"2022-11-23","BRAM"
8175,8225,8050,8225,7100,"2022-11-24","BRAM"
8200,8225,8125,8225,1300,"2022-11-25","BRAM"
8125,8325,8125,8200,700,"2022-11-28","BRAM"
8200,8200,8125,8150,17400,"2022-11-29","BRAM"
8200,8350,8100,8350,2300,"2022-11-30","BRAM"
8300,8300,8050,8250,1200,"2022-12-01","BRAM"
8250,8325,8250,8325,700,"2022-12-02","BRAM"
8300,8300,8300,8300,200,"2022-12-05","BRAM"
8300,8300,8300,8300,1300,"2022-12-06","BRAM"
8025,8200,7850,8050,4500,"2022-12-07","BRAM"
8175,8175,8000,8000,900,"2022-12-08","BRAM"
8000,8000,8000,8000,1400,"2022-12-09","BRAM"
7975,8275,7975,8200,1800,"2022-12-12","BRAM"
8150,8175,8150,8175,300,"2022-12-13","BRAM"
8175,8175,8175,8175,0,"2022-12-14","BRAM"
8250,8250,8250,8250,100,"2022-12-15","BRAM"
8200,8200,8200,8200,100,"2022-12-16","BRAM"
8200,8300,8025,8250,16700,"2022-12-19","BRAM"
8225,8250,8225,8225,300,"2022-12-20","BRAM"
8250,8400,8225,8375,5400,"2022-12-21","BRAM"
8375,8500,8200,8425,6500,"2022-12-22","BRAM"
8375,8375,8325,8325,300,"2022-12-23","BRAM"
8450,8450,8175,8300,1000,"2022-12-26","BRAM"
8275,8425,8275,8425,600,"2022-12-27","BRAM"
8350,8350,8200,8200,700,"2022-12-28","BRAM"
8375,8375,8150,8300,500,"2022-12-29","BRAM"
8275,8300,8275,8275,1300,"2022-12-30","BRAM"
8375,8375,8175,8175,1000,"2023-01-02","BRAM"
8200,8200,8175,8175,900,"2023-01-03","BRAM"
8175,8325,8150,8200,1000,"2023-01-04","BRAM"
8400,8400,8200,8200,3600,"2023-01-05","BRAM"
8200,8200,8000,8175,1600,"2023-01-06","BRAM"
8100,8350,8100,8250,400,"2023-01-09","BRAM"
8200,8275,8200,8275,500,"2023-01-10","BRAM"
8275,8300,8000,8000,3600,"2023-01-11","BRAM"
8000,8300,8000,8000,3500,"2023-01-12","BRAM"
8025,8400,8025,8400,14000,"2023-01-13","BRAM"
8350,8350,8025,8275,1300,"2023-01-16","BRAM"
8275,8400,8275,8400,23800,"2023-01-17","BRAM"
8400,8400,8075,8175,1100,"2023-01-18","BRAM"
8300,8300,8250,8250,700,"2023-01-19","BRAM"
8250,8250,8150,8150,1400,"2023-01-20","BRAM"
8200,8200,8125,8150,1300,"2023-01-24","BRAM"
8150,8150,8150,8150,800,"2023-01-25","BRAM"
8175,8175,8025,8100,600,"2023-01-26","BRAM"
8100,8100,8050,8050,1100,"2023-01-27","BRAM"
8175,8425,8075,8175,2400,"2023-01-30","BRAM"
8175,8175,8100,8125,2400,"2023-01-31","BRAM"
8150,8150,8075,8125,1600,"2023-02-01","BRAM"
8125,8600,8100,8100,2300,"2023-02-02","BRAM"
8100,8375,8100,8150,2200,"2023-02-03","BRAM"
8150,8175,8150,8150,1100,"2023-02-06","BRAM"
8175,8175,8150,8150,200,"2023-02-07","BRAM"
8125,8125,8100,8125,3700,"2023-02-08","BRAM"
8300,8300,8275,8275,200,"2023-02-09","BRAM"
8400,8400,8200,8200,800,"2023-02-10","BRAM"
8300,8300,8150,8150,900,"2023-02-13","BRAM"
8150,8150,8100,8125,600,"2023-02-14","BRAM"
8125,8125,8000,8125,1500,"2023-02-15","BRAM"
8125,8125,8000,8125,2500,"2023-02-16","BRAM"
8100,8125,8100,8100,1900,"2023-02-17","BRAM"
8100,8200,8100,8100,3800,"2023-02-20","BRAM"
8200,8300,8050,8050,8800,"2023-02-21","BRAM"
8050,8125,8050,8100,1300,"2023-02-22","BRAM"
8100,8125,8100,8100,1400,"2023-02-23","BRAM"
8100,8150,8100,8100,1400,"2023-02-24","BRAM"
8100,8100,8100,8100,1100,"2023-02-27","BRAM"
8100,8125,8050,8125,2300,"2023-02-28","BRAM"
8125,8125,8050,8100,1500,"2023-03-01","BRAM"
8150,8150,8050,8050,1700,"2023-03-02","BRAM"
8050,8175,8050,8050,2000,"2023-03-03","BRAM"
8050,8075,8025,8075,1400,"2023-03-06","BRAM"
8100,8100,8000,8000,2900,"2023-03-07","BRAM"
8000,8100,7950,8075,1200,"2023-03-08","BRAM"
8075,8100,8075,8100,600,"2023-03-09","BRAM"
8100,8150,8050,8050,2200,"2023-03-10","BRAM"
8050,8100,7950,8100,400,"2023-03-13","BRAM"
8000,8100,8000,8100,200,"2023-03-14","BRAM"
7925,8050,7925,8050,400,"2023-03-15","BRAM"
8050,8050,8050,8050,100,"2023-03-16","BRAM"
8050,8050,8050,8050,200,"2023-03-17","BRAM"
8050,8050,8050,8050,100,"2023-03-20","BRAM"
8075,8075,8075,8075,200,"2023-03-21","BRAM"
8000,8000,8000,8000,100,"2023-03-24","BRAM"
8000,8000,8000,8000,500,"2023-03-27","BRAM"
7950,8000,7800,7900,900,"2023-03-28","BRAM"
8000,8125,8000,8000,800,"2023-03-29","BRAM"
8100,8100,8050,8050,3000,"2023-03-30","BRAM"
8150,8150,8050,8050,900,"2023-03-31","BRAM"
8050,8050,8000,8025,1900,"2023-04-03","BRAM"
8050,8050,7900,8050,1500,"2023-04-04","BRAM"
8050,8175,8050,8100,300,"2023-04-05","BRAM"
8050,8100,7900,8075,900,"2023-04-06","BRAM"
8075,8075,7900,8000,4800,"2023-04-10","BRAM"
8000,8000,8000,8000,1000,"2023-04-11","BRAM"
8000,8000,8000,8000,500,"2023-04-12","BRAM"
8200,8200,7900,8025,1600,"2023-04-13","BRAM"
8000,8025,7900,7975,1200,"2023-04-14","BRAM"
8000,8000,7925,7925,1000,"2023-04-17","BRAM"
7950,8000,7925,8000,400,"2023-04-18","BRAM"
8000,8000,7750,7900,2900,"2023-04-26","BRAM"
7925,7950,7925,7950,800,"2023-04-27","BRAM"
7925,7925,7925,7925,600,"2023-04-28","BRAM"
7925,7925,7925,7925,200,"2023-05-02","BRAM"
7925,7925,7750,7850,4200,"2023-05-03","BRAM"
7925,7925,7850,7850,200,"2023-05-04","BRAM"
7825,7825,7825,7825,100,"2023-05-05","BRAM"
7900,7900,7825,7825,300,"2023-05-08","BRAM"
7825,7825,7625,7700,1300,"2023-05-09","BRAM"
7825,7825,7825,7825,100,"2023-05-10","BRAM"
7825,7825,7750,7825,400,"2023-05-11","BRAM"
7575,7575,7575,7575,100,"2023-05-12","BRAM"
7600,7700,7575,7700,1600,"2023-05-15","BRAM"
7700,7700,7500,7700,500,"2023-05-16","BRAM"
7750,7750,7750,7750,300,"2023-05-17","BRAM"
7750,7750,7400,7400,2000,"2023-05-19","BRAM"
7400,7750,7400,7750,1700,"2023-05-22","BRAM"
7725,7725,7475,7725,800,"2023-05-23","BRAM"
7725,7725,7725,7725,100,"2023-05-24","BRAM"
7725,7725,7700,7700,400,"2023-05-25","BRAM"
7700,7725,7500,7500,1700,"2023-05-26","BRAM"
7650,7725,7575,7700,3200,"2023-05-29","BRAM"
7725,7875,7725,7875,2000,"2023-05-30","BRAM"
7875,7925,7875,7925,1000,"2023-05-31","BRAM"
7950,8200,7850,7900,7400,"2023-06-05","BRAM"
7800,7900,7500,7550,4600,"2023-06-06","BRAM"
7500,7750,7350,7425,9000,"2023-06-07","BRAM"
7400,7500,7300,7300,7600,"2023-06-08","BRAM"
7400,7525,7400,7400,2900,"2023-06-09","BRAM"
7400,7500,7375,7475,13500,"2023-06-12","BRAM"
7475,7525,7450,7500,9200,"2023-06-13","BRAM"
7500,7550,7350,7350,30700,"2023-06-14","BRAM"
7300,7300,7175,7175,5300,"2023-06-15","BRAM"
7175,7200,6975,7150,5900,"2023-06-16","BRAM"
7150,7150,7025,7100,6800,"2023-06-19","BRAM"
7100,7125,7000,7125,1400,"2023-06-20","BRAM"
7100,7100,7000,7025,1000,"2023-06-21","BRAM"
7025,7050,7000,7000,1800,"2023-06-22","BRAM"
7025,7025,6950,6950,3500,"2023-06-23","BRAM"
6975,7000,6950,6950,2300,"2023-06-26","BRAM"
6975,6975,6925,6950,3400,"2023-06-27","BRAM"
7000,7000,6875,6875,3300,"2023-07-03","BRAM"
6875,7100,6825,6825,7900,"2023-07-04","BRAM"
6825,6850,6675,6800,17000,"2023-07-05","BRAM"
6675,6850,6675,6725,6100,"2023-07-06","BRAM"
6750,6775,6625,6650,11700,"2023-07-07","BRAM"
6700,6775,6600,6700,15500,"2023-07-10","BRAM"
6700,6950,6700,6825,2100,"2023-07-11","BRAM"
6825,7000,6825,7000,2000,"2023-07-12","BRAM"
6875,7050,6875,6925,4600,"2023-07-13","BRAM"
7000,7025,7000,7000,2800,"2023-07-14","BRAM"
7025,7175,7025,7175,3500,"2023-07-17","BRAM"
7150,7200,7100,7200,3600,"2023-07-18","BRAM"
7200,7225,7150,7225,1200,"2023-07-20","BRAM"
7250,7425,7225,7375,4500,"2023-07-21","BRAM"
7400,7425,7325,7425,2200,"2023-07-24","BRAM"
7425,7475,7075,7475,4800,"2023-07-25","BRAM"
7475,7475,7075,7325,1600,"2023-07-26","BRAM"
7250,7325,7150,7150,1300,"2023-07-27","BRAM"
7150,7275,7050,7225,900,"2023-07-28","BRAM"
7075,7250,7075,7175,4400,"2023-07-31","BRAM"
7075,7225,6950,7150,9800,"2023-08-01","BRAM"
7025,7125,7000,7125,1500,"2023-08-02","BRAM"
7125,7125,7125,7125,100,"2023-08-03","BRAM"
7050,7150,6925,6925,3400,"2023-08-04","BRAM"
7000,7075,6950,7000,1200,"2023-08-07","BRAM"
6950,7025,6950,7000,500,"2023-08-08","BRAM"
7000,7000,6975,6975,1300,"2023-08-09","BRAM"
6975,6975,6925,6950,2600,"2023-08-10","BRAM"
6925,6975,6900,6950,3700,"2023-08-11","BRAM"
7150,7150,6850,6875,4600,"2023-08-14","BRAM"
6875,6900,6875,6900,900,"2023-08-15","BRAM"
6875,7000,6875,6975,1500,"2023-08-16","BRAM"
6900,6975,6900,6975,800,"2023-08-18","BRAM"
7000,7000,6975,7000,1000,"2023-08-21","BRAM"
6975,6975,6975,6975,400,"2023-08-22","BRAM"
6925,7100,6925,6950,1400,"2023-08-23","BRAM"
7000,7000,6925,6925,900,"2023-08-24","BRAM"
6925,7025,6875,6875,2100,"2023-08-25","BRAM"
6950,6950,6925,6925,400,"2023-08-28","BRAM"
6950,6950,6925,6925,700,"2023-08-29","BRAM"
7125,7125,7000,7000,5700,"2023-08-30","BRAM"
7000,7000,7000,7000,1700,"2023-08-31","BRAM"
6900,7025,6900,7000,4100,"2023-09-01","BRAM"
6975,7000,6900,6900,2700,"2023-09-04","BRAM"
7000,7000,7000,7000,3100,"2023-09-05","BRAM"
7000,7000,6875,7000,4000,"2023-09-06","BRAM"
6900,7000,6875,6900,1000,"2023-09-07","BRAM"
6875,6900,6875,6875,3600,"2023-09-08","BRAM"
6900,6900,6825,6825,1500,"2023-09-11","BRAM"
6825,6825,6775,6800,4700,"2023-09-12","BRAM"
6800,6800,6800,6800,700,"2023-09-13","BRAM"
6800,6800,6725,6775,1400,"2023-09-14","BRAM"
6725,6775,6725,6750,5900,"2023-09-15","BRAM"
6825,6825,6825,6825,400,"2023-09-18","BRAM"
6750,6750,6750,6750,5000,"2023-09-19","BRAM"
6750,6750,6700,6700,11700,"2023-09-20","BRAM"
6700,6700,6675,6675,2300,"2023-09-21","BRAM"
6675,6700,6650,6700,7300,"2023-09-22","BRAM"
6675,6800,6675,6800,11800,"2023-09-25","BRAM"
6800,6800,6750,6775,2500,"2023-09-26","BRAM"
6775,6775,6650,6750,1800,"2023-09-27","BRAM"
6650,6750,6650,6725,2600,"2023-09-29","BRAM"
6750,6800,6725,6725,1700,"2023-10-02","BRAM"
6750,6750,6700,6700,1100,"2023-10-03","BRAM"
6650,6675,6650,6650,2800,"2023-10-04","BRAM"
6675,6675,6650,6675,1600,"2023-10-05","BRAM"
6600,6700,6600,6700,1200,"2023-10-06","BRAM"
6675,6725,6475,6725,35500,"2023-10-09","BRAM"
6725,6725,6475,6475,11200,"2023-10-10","BRAM"
6450,6600,6425,6450,4900,"2023-10-11","BRAM"
6425,6525,6400,6500,5100,"2023-10-12","BRAM"
6500,6550,6475,6475,1000,"2023-10-13","BRAM"
6400,6500,6250,6500,3200,"2023-10-16","BRAM"
6375,6500,6375,6475,3700,"2023-10-17","BRAM"
6475,6475,6350,6350,500,"2023-10-18","BRAM"
6350,6600,6300,6500,12200,"2023-10-19","BRAM"
6500,6500,6350,6350,5000,"2023-10-20","BRAM"
6350,6350,6350,6350,1700,"2023-10-23","BRAM"
6300,6350,6300,6325,1200,"2023-10-24","BRAM"
6300,6350,6300,6325,2700,"2023-10-25","BRAM"
6400,6400,6400,6400,100,"2023-10-26","BRAM"
6350,6350,6275,6275,3600,"2023-10-27","BRAM"
6275,6400,6250,6350,3100,"2023-10-30","BRAM"
6350,6475,6350,6400,10400,"2023-10-31","BRAM"
6450,6450,6300,6350,16300,"2023-11-01","BRAM"
6350,6450,6300,6450,9300,"2023-11-02","BRAM"
6450,6450,6250,6425,3000,"2023-11-03","BRAM"
6425,6450,6375,6450,55100,"2023-11-06","BRAM"
6475,6650,6450,6525,31900,"2023-11-07","BRAM"
6150,6350,5925,6000,29700,"2023-11-08","BRAM"
6000,6275,5950,5950,21100,"2023-11-09","BRAM"
5900,5900,5850,5850,7700,"2023-11-10","BRAM"
5850,5850,5800,5800,4500,"2023-11-13","BRAM"
5800,5800,5750,5800,19600,"2023-11-14","BRAM"
5800,5800,5700,5800,3600,"2023-11-15","BRAM"
5800,5800,5775,5775,600,"2023-11-16","BRAM"
5800,5800,5700,5750,400,"2023-11-17","BRAM"
5750,5975,5750,5775,3700,"2023-11-20","BRAM"
6000,6100,5800,5850,600,"2023-11-21","BRAM"
6050,6050,5850,5900,6900,"2023-11-22","BRAM"
5850,5925,5850,5925,1500,"2023-11-23","BRAM"
5850,5950,5800,5950,2200,"2023-11-24","BRAM"
5900,5950,5875,5875,2400,"2023-11-27","BRAM"
6100,6100,5850,6050,21700,"2023-11-28","BRAM"
6150,6150,5875,5875,2300,"2023-11-29","BRAM"
5850,5850,5850,5850,200,"2023-11-30","BRAM"
5850,5875,5850,5875,700,"2023-12-01","BRAM"
5850,5875,5850,5875,400,"2023-12-04","BRAM"
5875,5925,5850,5900,1800,"2023-12-05","BRAM"
5900,6150,5900,5900,2000,"2023-12-06","BRAM"
5850,6000,5850,5950,900,"2023-12-07","BRAM"
6025,6025,5950,6025,3800,"2023-12-08","BRAM"
6025,6025,5800,5800,2100,"2023-12-11","BRAM"
5800,5950,5725,5800,2300,"2023-12-12","BRAM"
5725,5975,5725,5800,1000,"2023-12-13","BRAM"
5700,5975,5700,5975,500,"2023-12-14","BRAM"
5800,5950,5800,5825,300,"2023-12-15","BRAM"
5950,5950,5750,5900,2200,"2023-12-18","BRAM"
5875,5950,5800,5950,1600,"2023-12-19","BRAM"
5950,5975,5900,5975,700,"2023-12-20","BRAM"
5875,5875,5875,5875,1000,"2023-12-21","BRAM"
5975,5975,5950,5950,200,"2023-12-22","BRAM"
5950,5950,5950,5950,0,"2023-12-27","BRAM"
5900,6000,5900,6000,500,"2023-12-28","BRAM"
5800,6000,5800,6000,1700,"2023-12-29","BRAM"
6000,6000,6000,6000,1900,"2024-01-02","BRAM"
6000,6000,6000,6000,100,"2024-01-03","BRAM"
6000,6000,6000,6000,0,"2024-01-04","BRAM"
6025,6050,6000,6000,1000,"2024-01-05","BRAM"
6025,6025,5950,5950,3600,"2024-01-08","BRAM"
5950,5950,5825,5950,700,"2024-01-09","BRAM"
5900,5950,5900,5950,1800,"2024-01-10","BRAM"
5950,5950,5925,5925,600,"2024-01-11","BRAM"
5925,5950,5875,5875,5800,"2024-01-12","BRAM"
5900,6000,5900,5900,1300,"2024-01-15","BRAM"
5850,5850,5825,5825,1900,"2024-01-16","BRAM"
5850,5850,5850,5850,200,"2024-01-17","BRAM"
5825,5925,5825,5925,600,"2024-01-18","BRAM"
5850,5850,5850,5850,700,"2024-01-19","BRAM"
5875,5900,5875,5900,400,"2024-01-22","BRAM"
5850,5925,5775,5775,2400,"2024-01-23","BRAM"
5750,5875,5750,5825,1700,"2024-01-24","BRAM"
5900,5900,5775,5875,1200,"2024-01-25","BRAM"
5825,5850,5800,5800,1200,"2024-01-26","BRAM"
5850,5850,5750,5775,1800,"2024-01-29","BRAM"
5750,6450,5750,6200,7000,"2024-01-30","BRAM"
6200,6200,5700,5800,7400,"2024-01-31","BRAM"
5825,5825,5750,5800,1200,"2024-02-01","BRAM"
5800,5800,5800,5800,1200,"2024-02-02","BRAM"
5950,5950,5750,5750,1500,"2024-02-05","BRAM"
5750,5775,5700,5700,3200,"2024-02-06","BRAM"
5725,5725,5725,5725,200,"2024-02-07","BRAM"
5975,5975,5625,5900,3800,"2024-02-12","BRAM"
5900,5900,5900,5900,200,"2024-02-13","BRAM"
5875,5900,5875,5900,200,"2024-02-15","BRAM"
5850,5850,5775,5775,300,"2024-02-16","BRAM"
5900,5900,5725,5725,500,"2024-02-19","BRAM"
5725,5725,5725,5725,0,"2024-02-20","BRAM"
5750,5950,5725,5900,1800,"2024-02-21","BRAM"
5800,5900,5800,5900,400,"2024-02-22","BRAM"
5700,5800,5700,5800,3500,"2024-02-23","BRAM"
5800,5800,5800,5800,0,"2024-02-26","BRAM"
5825,5975,5750,5975,1400,"2024-02-27","BRAM"
5975,5975,5950,5975,1200,"2024-02-28","BRAM"
5700,5950,5700,5900,800,"2024-02-29","BRAM"
6000,6000,5725,5725,500,"2024-03-01","BRAM"
5750,5750,5700,5750,2800,"2024-03-04","BRAM"
5750,5750,5750,5750,300,"2024-03-05","BRAM"
5900,5950,5725,5725,1500,"2024-03-06","BRAM"
5925,5975,5725,5750,800,"2024-03-07","BRAM"
5825,5900,5825,5875,1300,"2024-03-08","BRAM"
5725,5725,5625,5725,500,"2024-03-13","BRAM"
5950,5950,5925,5925,200,"2024-03-14","BRAM"
5775,5900,5775,5800,400,"2024-03-15","BRAM"
5775,6000,5750,5800,3100,"2024-03-18","BRAM"
5800,5825,5800,5825,300,"2024-03-19","BRAM"
5875,5875,5825,5875,500,"2024-03-20","BRAM"
5875,5875,5700,5850,500,"2024-03-21","BRAM"
5825,5900,5825,5900,2900,"2024-03-22","BRAM"
6000,6000,5725,5850,600,"2024-03-25","BRAM"
5750,5750,5750,5750,100,"2024-03-26","BRAM"
5750,5750,5750,5750,0,"2024-03-27","BRAM"
5725,5725,5425,5625,19300,"2024-03-28","BRAM"
6100,6100,5650,5650,300,"2024-04-01","BRAM"
5650,5650,5650,5650,100,"2024-04-02","BRAM"
5850,5900,5575,5800,1100,"2024-04-03","BRAM"
5775,6000,5575,5675,2400,"2024-04-04","BRAM"
5675,5725,5600,5625,2700,"2024-04-05","BRAM"
5650,5750,5575,5650,4000,"2024-04-16","BRAM"
5600,5650,5575,5650,600,"2024-04-17","BRAM"
5700,5700,5700,5700,200,"2024-04-18","BRAM"
5650,5650,5600,5600,900,"2024-04-19","BRAM"
5650,5650,5550,5550,1300,"2024-04-22","BRAM"
5650,5650,5525,5525,600,"2024-04-23","BRAM"
5600,5750,5500,5675,2700,"2024-04-24","BRAM"
5500,5650,5500,5650,800,"2024-04-25","BRAM"
5500,5600,5425,5425,2400,"2024-04-26","BRAM"
5650,5650,5425,5475,900,"2024-04-29","BRAM"
5650,5900,5400,5575,2200,"2024-04-30","BRAM"
5425,5825,5425,5825,1700,"2024-05-02","BRAM"
5850,5850,5700,5850,2900,"2024-05-03","BRAM"
5825,5850,5500,5500,3800,"2024-05-06","BRAM"
5600,5700,5600,5600,500,"2024-05-07","BRAM"
5800,5950,5800,5875,800,"2024-05-08","BRAM"
5650,5900,5650,5775,900,"2024-05-13","BRAM"
5775,5800,5775,5800,200,"2024-05-14","BRAM"
5750,5825,5750,5825,500,"2024-05-15","BRAM"
5850,6075,5825,6050,10800,"2024-05-16","BRAM"
5700,6025,5575,6025,500,"2024-05-17","BRAM"
6025,6025,5800,5800,1100,"2024-05-20","BRAM"
5600,5600,5600,5600,200,"2024-05-21","BRAM"
5725,6200,5725,5975,1900,"2024-05-22","BRAM"
5725,5725,5725,5725,100,"2024-05-27","BRAM"
5675,5850,5625,5650,2800,"2024-05-28","BRAM"
5750,6625,5600,5750,14700,"2024-05-29","BRAM"
5750,6050,5750,5775,7700,"2024-05-30","BRAM"
5775,5775,5675,5675,300,"2024-05-31","BRAM"
5750,6050,5750,6050,1300,"2024-06-03","BRAM"
5800,6100,5800,6100,6500,"2024-06-04","BRAM"
5925,6000,5925,6000,300,"2024-06-05","BRAM"
6000,6000,6000,6000,0,"2024-06-06","BRAM"
5900,5900,5900,5900,1100,"2024-06-07","BRAM"
5900,5900,5900,5900,100,"2024-06-10","BRAM"
5850,5900,5850,5900,200,"2024-06-11","BRAM"
5950,5950,5675,5900,700,"2024-06-12","BRAM"
5900,5900,5900,5900,100,"2024-06-13","BRAM"
5950,5950,5750,5925,2400,"2024-06-14","BRAM"
5950,6200,5925,6175,18000,"2024-06-19","BRAM"
6175,6200,6125,6200,32100,"2024-06-20","BRAM"
6100,6300,6100,6100,39400,"2024-06-21","BRAM"
6100,6100,5650,5900,4600,"2024-06-24","BRAM"
5900,6000,5800,5975,4300,"2024-06-25","BRAM"
5975,5975,5875,5875,2800,"2024-06-26","BRAM"
5950,6050,5800,5800,3200,"2024-06-27","BRAM"
5650,5900,5650,5850,3200,"2024-06-28","BRAM"
5900,5900,5650,5825,1600,"2024-07-01","BRAM"
5650,5825,5650,5800,7800,"2024-07-02","BRAM"
5800,5850,5725,5825,1600,"2024-07-03","BRAM"
5825,5875,5675,5875,4300,"2024-07-04","BRAM"
5875,5875,5675,5800,6300,"2024-07-05","BRAM"
5800,5800,5700,5750,4100,"2024-07-08","BRAM"
5750,5900,5750,5750,1300,"2024-07-09","BRAM"
5750,5900,5750,5900,300,"2024-07-10","BRAM"
5875,5875,5800,5850,900,"2024-07-11","BRAM"
5825,5825,5800,5800,500,"2024-07-12","BRAM"
5900,5900,5725,5725,1600,"2024-07-15","BRAM"
5725,5775,5725,5775,500,"2024-07-16","BRAM"
5750,5875,5750,5875,1000,"2024-07-17","BRAM"
5775,5875,5775,5875,300,"2024-07-18","BRAM"
5875,5875,5775,5875,2000,"2024-07-19","BRAM"
5775,5875,5775,5875,2000,"2024-07-22","BRAM"
5775,5775,5725,5750,3200,"2024-07-23","BRAM"
5675,5950,5650,5950,1000,"2024-07-24","BRAM"
5950,5950,5775,5775,5000,"2024-07-25","BRAM"
5775,5775,5775,5775,600,"2024-07-26","BRAM"
5775,5800,5775,5800,1400,"2024-07-29","BRAM"
5875,5875,5700,5700,1000,"2024-07-30","BRAM"
5700,5750,5700,5750,200,"2024-07-31","BRAM"
5700,5850,5700,5775,1500,"2024-08-01","BRAM"
5900,5975,5725,5725,1500,"2024-08-02","BRAM"
5900,5900,5700,5700,3100,"2024-08-05","BRAM"
5700,5850,5675,5750,2500,"2024-08-06","BRAM"
5750,5750,5750,5750,400,"2024-08-07","BRAM"
5800,5800,5800,5800,200,"2024-08-08","BRAM"
5800,5800,5750,5750,2000,"2024-08-09","BRAM"
5750,5750,5750,5750,100,"2024-08-12","BRAM"
5750,5750,5750,5750,0,"2024-08-13","BRAM"
5875,5875,5875,5875,300,"2024-08-14","BRAM"
5750,5875,5750,5850,2300,"2024-08-15","BRAM"
5850,5850,5750,5800,1300,"2024-08-16","BRAM"
5800,5800,5800,5800,200,"2024-08-19","BRAM"
5825,5875,5825,5850,2600,"2024-08-20","BRAM"
5875,5900,5850,5900,800,"2024-08-21","BRAM"
5850,5900,5850,5875,700,"2024-08-22","BRAM"
5850,5850,5850,5850,100,"2024-08-23","BRAM"
5925,5925,5900,5925,700,"2024-08-26","BRAM"
5925,5925,5900,5900,700,"2024-08-27","BRAM"
5900,5925,5850,5925,4100,"2024-08-28","BRAM"
5925,5950,5875,5900,1200,"2024-08-29","BRAM"
5950,5950,5900,5900,1000,"2024-08-30","BRAM"
5900,5925,5900,5900,2100,"2024-09-02","BRAM"
5875,5900,5800,5825,3500,"2024-09-03","BRAM"
5800,5800,5800,5800,100,"2024-09-04","BRAM"
5800,5800,5800,5800,100,"2024-09-05","BRAM"
5800,5800,5800,5800,0,"2024-09-06","BRAM"
5925,5925,5800,5800,1000,"2024-09-09","BRAM"
5825,5925,5825,5825,1500,"2024-09-10","BRAM"
5900,5900,5850,5850,700,"2024-09-11","BRAM"
5825,5925,5825,5825,300,"2024-09-12","BRAM"
5825,5825,5825,5825,100,"2024-09-13","BRAM"
5825,5925,5825,5925,2100,"2024-09-17","BRAM"
5925,5925,5925,5925,400,"2024-09-18","BRAM"
5825,5925,5825,5925,300,"2024-09-19","BRAM"
5925,5925,5825,5825,1700,"2024-09-20","BRAM"
5825,5950,5825,5925,500,"2024-09-23","BRAM"
5850,5850,5825,5850,500,"2024-09-24","BRAM"
5950,5950,5850,5950,1300,"2024-09-25","BRAM"
5950,5950,5850,5875,1100,"2024-09-26","BRAM"
5875,5950,5875,5950,300,"2024-09-27","BRAM"
5950,5975,5850,5925,2100,"2024-09-30","BRAM"
5925,5925,5925,5925,100,"2024-10-01","BRAM"
5900,5925,5900,5925,900,"2024-10-02","BRAM"
5925,5925,5925,5925,0,"2024-10-03","BRAM"
5925,5925,5850,5850,300,"2024-10-04","BRAM"
5825,5825,5800,5825,1400,"2024-10-07","BRAM"
5975,5975,5975,5975,100,"2024-10-08","BRAM"
5900,5900,5825,5900,900,"2024-10-09","BRAM"
5900,5900,5900,5900,200,"2024-10-10","BRAM"
5975,5975,5975,5975,100,"2024-10-11","BRAM"
5950,5950,5950,5950,100,"2024-10-14","BRAM"
5950,5950,5950,5950,1000,"2024-10-15","BRAM"
5950,6025,5850,5850,5000,"2024-10-16","BRAM"
5850,5850,5850,5850,0,"2024-10-17","BRAM"
6200,6300,5900,5925,4200,"2024-10-18","BRAM"
5925,5925,5900,5900,500,"2024-10-21","BRAM"
5975,5975,5975,5975,3100,"2024-10-22","BRAM"
5975,6000,5975,6000,2400,"2024-10-23","BRAM"
6000,6150,5950,5975,6500,"2024-10-24","BRAM"
5975,6175,5975,6050,4300,"2024-10-25","BRAM"
6050,6100,5800,5925,1500,"2024-10-28","BRAM"
6025,6100,5925,6025,8700,"2024-10-29","BRAM"
6025,6125,6025,6125,600,"2024-10-30","BRAM"
5850,6000,5825,6000,900,"2024-10-31","BRAM"
6000,6125,5975,5975,1600,"2024-11-01","BRAM"
5975,6100,5975,6100,2000,"2024-11-04","BRAM"
6100,6100,6075,6100,20000,"2024-11-05","BRAM"
6100,6175,6000,6075,4200,"2024-11-06","BRAM"
6075,6075,6050,6050,200,"2024-11-07","BRAM"
6025,6025,6025,6025,100,"2024-11-08","BRAM"
5800,6075,5800,6075,700,"2024-11-11","BRAM"
6075,6125,6075,6100,18900,"2024-11-12","BRAM"
6175,7250,6100,6875,58700,"2024-11-13","BRAM"
6925,7200,6250,6425,53400,"2024-11-14","BRAM"
6425,6625,6200,6525,54500,"2024-11-15","BRAM"
6525,6525,6400,6450,24900,"2024-11-18","BRAM"
6450,6700,6425,6475,22300,"2024-11-19","BRAM"
6600,6600,6275,6500,39900,"2024-11-20","BRAM"
6200,6275,6025,6075,18700,"2024-11-21","BRAM"
6000,6000,5775,5825,14900,"2024-11-22","BRAM"
5825,5875,5750,5875,8500,"2024-11-25","BRAM"
5850,5900,5825,5850,3800,"2024-11-26","BRAM"
5900,5900,5800,5825,6000,"2024-11-28","BRAM"
5825,5975,5750,5950,20100,"2024-11-29","BRAM"
5875,5900,5875,5875,3000,"2024-12-02","BRAM"
5875,5900,5850,5900,3400,"2024-12-03","BRAM"
5900,5975,5875,5975,2600,"2024-12-04","BRAM"
6000,6450,6000,6225,3100,"2024-12-05","BRAM"
6225,6225,6200,6200,400,"2024-12-06","BRAM"
6000,6200,5975,5975,10500,"2024-12-09","BRAM"
5975,6125,5975,6000,6600,"2024-12-10","BRAM"
6025,6025,5875,6000,2900,"2024-12-11","BRAM"
5950,6175,5950,6000,1600,"2024-12-12","BRAM"
6000,6000,6000,6000,1200,"2024-12-13","BRAM"
6000,6000,6000,6000,5500,"2024-12-16","BRAM"
6000,6000,6000,6000,6100,"2024-12-17","BRAM"
6000,6000,5900,6000,900,"2024-12-18","BRAM"
5950,6000,5950,6000,20300,"2024-12-19","BRAM"
5925,5975,5900,5900,20200,"2024-12-20","BRAM"
5900,6025,5800,5850,3900,"2024-12-23","BRAM"
5925,5925,5725,5725,3200,"2024-12-24","BRAM"
5775,6000,5775,5800,18300,"2024-12-27","BRAM"
5750,5800,5750,5800,4100,"2024-12-30","BRAM"
5825,5825,5725,5800,1600,"2025-01-02","BRAM"
5725,5800,5700,5725,2900,"2025-01-03","BRAM"
5725,5750,5700,5725,1400,"2025-01-06","BRAM"
5725,5725,5625,5675,5500,"2025-01-07","BRAM"
5875,5875,5850,5850,300,"2025-01-08","BRAM"
5850,5850,5675,5675,800,"2025-01-09","BRAM"
5675,5675,5625,5625,3900,"2025-01-10","BRAM"
5625,5625,5625,5625,300,"2025-01-13","BRAM"
5625,5900,5625,5900,1700,"2025-01-14","BRAM"
5900,5900,5900,5900,0,"2025-01-15","BRAM"
5650,5800,5650,5700,900,"2025-01-16","BRAM"
5700,5750,5675,5675,4900,"2025-01-17","BRAM"
5825,5825,5650,5675,1900,"2025-01-20","BRAM"
5675,5700,5675,5700,5600,"2025-01-21","BRAM"
5700,5750,5700,5725,1300,"2025-01-22","BRAM"
5800,5850,5800,5850,600,"2025-01-23","BRAM"
5850,5875,5750,5800,2600,"2025-01-24","BRAM"
5825,5850,5700,5850,1200,"2025-01-30","BRAM"
5825,5875,5825,5875,700,"2025-01-31","BRAM"
5875,5875,5750,5875,2300,"2025-02-03","BRAM"
5750,6175,5750,5825,2700,"2025-02-04","BRAM"
5825,5875,5825,5875,2600,"2025-02-05","BRAM"
5800,5800,5700,5775,1800,"2025-02-06","BRAM"
5600,5850,5600,5850,900,"2025-02-07","BRAM"
5875,5975,5675,5875,800,"2025-02-10","BRAM"
6000,6000,5700,5725,1200,"2025-02-11","BRAM"
5725,5725,5725,5725,1300,"2025-02-12","BRAM"
5750,5850,5725,5800,2100,"2025-02-13","BRAM"
5875,5900,5700,5875,3300,"2025-02-14","BRAM"
5750,5875,5750,5850,1700,"2025-02-17","BRAM"
5750,5850,5750,5850,200,"2025-02-18","BRAM"
5850,5900,5825,5900,700,"2025-02-19","BRAM"
5875,5875,5750,5875,3700,"2025-02-20","BRAM"
5750,5875,5750,5875,200,"2025-02-21","BRAM"
5750,5800,5750,5800,300,"2025-02-24","BRAM"
5800,5800,5750,5750,1600,"2025-02-25","BRAM"
5800,5800,5800,5800,1400,"2025-02-26","BRAM"
5800,5800,5800,5800,400,"2025-02-27","BRAM"
5800,5825,5800,5825,200,"2025-02-28","BRAM"
5825,5825,5825,5825,100,"2025-03-03","BRAM"
5850,5850,5825,5825,1300,"2025-03-04","BRAM"
5850,5875,5825,5825,700,"2025-03-05","BRAM"
5825,5825,5825,5825,100,"2025-03-06","BRAM"
5875,5875,5850,5850,800,"2025-03-07","BRAM"
5850,5850,5850,5850,300,"2025-03-10","BRAM"
5875,5875,5875,5875,100,"2025-03-11","BRAM"
5875,5900,5875,5900,7000,"2025-03-12","BRAM"
5900,5900,5900,5900,0,"2025-03-13","BRAM"
5925,5925,5925,5925,100,"2025-03-14","BRAM"
5925,5975,5925,5925,1300,"2025-03-17","BRAM"
5925,5950,5925,5950,1600,"2025-03-18","BRAM"
6000,6000,5750,5750,900,"2025-03-19","BRAM"
6000,6000,5800,5800,200,"2025-03-20","BRAM"
5750,5850,5750,5850,200,"2025-03-21","BRAM"
5850,5850,5850,5850,100,"2025-03-24","BRAM"
5850,5850,5850,5850,0,"2025-03-25","BRAM"
5750,6125,5500,6125,4200,"2025-03-26","BRAM"
6125,6125,5850,5850,400,"2025-03-27","BRAM"
5850,5850,5200,5775,6100,"2025-04-08","BRAM"
5700,5825,5700,5700,2400,"2025-04-09","BRAM"
5800,5850,5775,5800,2400,"2025-04-10","BRAM"
5800,5800,5775,5775,200,"2025-04-11","BRAM"
5725,5825,5725,5825,200,"2025-04-14","BRAM"
5825,5850,5800,5800,1200,"2025-04-15","BRAM"
5825,5875,5750,5875,1300,"2025-04-16","BRAM"
5700,5800,5700,5800,2300,"2025-04-17","BRAM"
5750,5775,5750,5750,300,"2025-04-21","BRAM"
5750,5750,5750,5750,0,"2025-04-22","BRAM"
5750,5750,5750,5750,200,"2025-04-23","BRAM"
5825,5950,5825,5925,800,"2025-04-24","BRAM"
5875,5875,5825,5825,500,"2025-04-25","BRAM"
5825,5975,5825,5975,2000,"2025-04-28","BRAM"
5950,5950,5925,5925,3000,"2025-04-29","BRAM"
5925,5925,5900,5900,900,"2025-04-30","BRAM"
5975,6000,5950,5950,400,"2025-05-02","BRAM"
5925,5925,5875,5900,2000,"2025-05-05","BRAM"
5925,5925,5800,5900,2800,"2025-05-06","BRAM"
5775,5900,5775,5900,1100,"2025-05-07","BRAM"
6000,6000,5900,5950,700,"2025-05-08","BRAM"
5950,5950,5800,5800,2600,"2025-05-09","BRAM"
5850,5850,5850,5850,400,"2025-05-14","BRAM"
5975,5975,5875,5925,400,"2025-05-15","BRAM"
5975,5975,5800,5900,1500,"2025-05-16","BRAM"
5950,5950,5900,5900,400,"2025-05-19","BRAM"
5900,5975,5825,5975,1000,"2025-05-20","BRAM"
5750,5950,5750,5925,400,"2025-05-21","BRAM"
5825,5850,5800,5800,600,"2025-05-22","BRAM"
5825,5825,5750,5800,2300,"2025-05-23","BRAM"
5800,5800,5800,5800,500,"2025-05-26","BRAM"
5800,5800,5800,5800,100,"2025-05-27","BRAM"
5875,5900,5750,5750,500,"2025-05-28","BRAM"
5825,5950,5750,5750,900,"2025-06-02","BRAM"
5975,5975,5775,5800,1000,"2025-06-03","BRAM"
5775,5875,5775,5850,600,"2025-06-04","BRAM"
5775,5775,5725,5750,900,"2025-06-05","BRAM"
5775,5775,5700,5700,2200,"2025-06-10","BRAM"
5700,5800,5700,5800,2000,"2025-06-11","BRAM"
5775,5800,5775,5775,1200,"2025-06-12","BRAM"
5800,5800,5800,5800,1600,"2025-06-13","BRAM"
5800,5825,5775,5775,4500,"2025-06-16","BRAM"
5775,5775,5775,5775,100,"2025-06-17","BRAM"
5725,5725,5725,5725,1100,"2025-06-18","BRAM"
5800,5800,5500,5600,3200,"2025-06-19","BRAM"
5600,5775,5575,5775,800,"2025-06-20","BRAM"
5600,5775,5600,5625,900,"2025-06-23","BRAM"
5700,5700,5650,5650,600,"2025-06-24","BRAM"
5650,5800,5625,5800,1700,"2025-06-25","BRAM"
5775,5775,5625,5625,1700,"2025-06-26","BRAM"
5625,5750,5625,5750,300,"2025-06-30","BRAM"
5625,5700,5575,5675,500,"2025-07-01","BRAM"
5675,5675,5675,5675,0,"2025-07-02","BRAM"
5675,5675,5550,5675,2300,"2025-07-03","BRAM"
5675,5675,5675,5675,200,"2025-07-04","BRAM"
5650,5650,5650,5650,1300,"2025-07-07","BRAM"
5675,5725,5675,5725,300,"2025-07-08","BRAM"
5725,5725,5725,5725,0,"2025-07-09","BRAM"
5750,5750,5650,5675,1500,"2025-07-10","BRAM"
5675,5750,5675,5750,1100,"2025-07-11","BRAM"
5675,5725,5675,5725,300,"2025-07-14","BRAM"
5600,5800,5600,5800,900,"2025-07-15","BRAM"
5625,5800,5625,5750,1100,"2025-07-16","BRAM"
5750,5800,5700,5800,2900,"2025-07-17","BRAM"
5700,5800,5700,5775,2000,"2025-07-18","BRAM"
5700,5825,5700,5800,4700,"2025-07-21","BRAM"
5625,5750,5625,5725,600,"2025-07-22","BRAM"
5725,5750,5700,5750,800,"2025-07-23","BRAM"
5750,5800,5750,5800,300,"2025-07-24","BRAM"
5725,5725,5725,5725,200,"2025-07-25","BRAM"
5725,5725,5725,5725,500,"2025-07-28","BRAM"
5725,5725,5725,5725,0,"2025-07-29","BRAM"
5750,5750,5700,5700,1800,"2025-07-30","BRAM"
5800,5800,5300,5600,41900,"2025-07-31","BRAM"
5600,5650,4770,4920,71000,"2025-08-01","BRAM"
4970,5375,4920,5075,23500,"2025-08-04","BRAM"
5250,5250,5050,5125,5200,"2025-08-05","BRAM"
5200,5200,5100,5100,1600,"2025-08-06","BRAM"
5000,5225,5000,5050,3900,"2025-08-07","BRAM"
5075,5150,5050,5150,2400,"2025-08-08","BRAM"
5175,5225,5025,5225,2900,"2025-08-11","BRAM"
5150,5250,5050,5225,1600,"2025-08-12","BRAM"
5250,5500,5125,5175,5200,"2025-08-13","BRAM"
5175,5175,5150,5175,1800,"2025-08-14","BRAM"
5175,5250,5150,5225,700,"2025-08-15","BRAM"
NA,NA,NA,NA,NA,"2025-08-18","BRAM"
5175,5250,5025,5200,2600,"2025-08-19","BRAM"
5250,5250,5150,5225,1400,"2025-08-20","BRAM"
5175,5325,5175,5175,1800,"2025-08-21","BRAM"
5150,5375,5150,5150,4600,"2025-08-22","BRAM"
5175,5300,5075,5100,3600,"2025-08-25","BRAM"
5175,5175,5125,5125,1300,"2025-08-26","BRAM"
5175,5250,5175,5250,500,"2025-08-27","BRAM"
5125,5250,5100,5175,2500,"2025-08-28","BRAM"
5175,5250,5125,5125,1600,"2025-08-29","BRAM"
5100,5125,5100,5125,900,"2025-09-01","BRAM"
5225,5275,5125,5125,700,"2025-09-02","BRAM"
5225,5225,5125,5125,1400,"2025-09-03","BRAM"
5075,5300,5075,5125,800,"2025-09-04","BRAM"
5200,5225,5025,5200,3900,"2025-09-08","BRAM"
5150,5175,5025,5100,1900,"2025-09-09","BRAM"
5125,5125,5075,5075,300,"2025-09-10","BRAM"
5075,5325,5025,5050,4800,"2025-09-11","BRAM"
5225,5225,5175,5200,2000,"2025-09-12","BRAM"
5200,5200,5100,5175,1300,"2025-09-15","BRAM"
5100,5125,5100,5100,500,"2025-09-16","BRAM"
5100,5200,5100,5125,1100,"2025-09-17","BRAM"
5125,5725,5125,5125,11600,"2025-09-18","BRAM"
5325,5375,5300,5300,3000,"2025-09-19","BRAM"
5350,5350,5150,5150,900,"2025-09-22","BRAM"
5175,5175,5150,5150,2600,"2025-09-23","BRAM"
5125,5150,5125,5150,1000,"2025-09-24","BRAM"
5150,5150,5150,5150,0,"2025-09-25","BRAM"
5125,5150,5100,5100,3400,"2025-09-26","BRAM"
5100,5100,5100,5100,1200,"2025-09-29","BRAM"
5250,5300,5100,5250,1200,"2025-09-30","BRAM"
5300,5300,5125,5200,1300,"2025-10-01","BRAM"
5200,5200,5200,5200,0,"2025-10-02","BRAM"
5100,5150,5075,5150,400,"2025-10-03","BRAM"
5150,5150,5150,5150,100,"2025-10-06","BRAM"
5175,5175,5125,5125,800,"2025-10-07","BRAM"
5175,5200,5150,5200,400,"2025-10-08","BRAM"
5225,5225,5225,5225,500,"2025-10-09","BRAM"
5350,5350,5225,5225,600,"2025-10-10","BRAM"
5225,5350,5000,5250,4500,"2025-10-13","BRAM"
5250,5250,5050,5050,1000,"2025-10-14","BRAM"
5050,5175,5050,5175,500,"2025-10-15","BRAM"
5175,5175,5175,5175,0,"2025-10-16","BRAM"
5225,5225,5000,5175,600,"2025-10-17","BRAM"
5000,5225,4990,5125,1900,"2025-10-20","BRAM"
5000,5150,4970,5125,2000,"2025-10-21","BRAM"
5200,5200,5000,5100,1300,"2025-10-22","BRAM"
5075,5125,5075,5075,1400,"2025-10-23","BRAM"
5200,5300,5050,5075,5800,"2025-10-24","BRAM"
5075,5400,5050,5050,11600,"2025-10-27","BRAM"
5150,5150,5150,5150,1100,"2025-10-28","BRAM"
5050,5200,4920,5200,4200,"2025-10-29","BRAM"
5000,5100,5000,5100,2000,"2025-10-30","BRAM"
5150,5150,5050,5050,3800,"2025-10-31","BRAM"
5200,5200,5000,5000,4100,"2025-11-03","BRAM"
5025,5075,5000,5050,2300,"2025-11-04","BRAM"
5050,5175,5000,5000,1800,"2025-11-05","BRAM"
5075,5100,4900,5000,2300,"2025-11-06","BRAM"
5050,5150,5050,5150,600,"2025-11-07","BRAM"
5150,5150,4980,5050,15900,"2025-11-10","BRAM"
5050,5075,5000,5000,2800,"2025-11-11","BRAM"
5000,5050,5000,5000,700,"2025-11-12","BRAM"
5050,5100,4990,4990,1300,"2025-11-13","BRAM"
5075,5075,4990,5000,1400,"2025-11-14","BRAM"
4940,5100,4930,4970,4500,"2025-11-17","BRAM"
4980,5125,4850,4860,13100,"2025-11-18","BRAM"
4870,4960,4870,4870,1600,"2025-11-19","BRAM"
4930,4930,4890,4930,600,"2025-11-20","BRAM"
4930,4940,4850,4920,8200,"2025-11-21","BRAM"
4860,5000,4850,5000,3400,"2025-11-24","BRAM"
5000,5000,4800,4850,20500,"2025-11-25","BRAM"
4850,4900,4850,4880,1900,"2025-11-26","BRAM"
4890,4890,4790,4800,9400,"2025-11-27","BRAM"
4850,4870,4780,4810,5800,"2025-11-28","BRAM"
4820,4830,4740,4810,7300,"2025-12-01","BRAM"
4740,4840,4740,4760,4900,"2025-12-02","BRAM"
4820,4890,4760,4760,1600,"2025-12-03","BRAM"
4860,4860,4860,4860,500,"2025-12-04","BRAM"
4800,4800,4710,4730,10100,"2025-12-05","BRAM"
4790,4800,4720,4780,3300,"2025-12-08","BRAM"
4750,4760,4670,4680,8400,"2025-12-09","BRAM"
4680,4750,4640,4690,10300,"2025-12-10","BRAM"
4650,4690,4620,4690,3900,"2025-12-11","BRAM"
4680,4680,4610,4610,3400,"2025-12-12","BRAM"