"Open","High","Low","Close","Volume","Date","Emiten"
350,350,330,350,65012200,"2021-11-01","BOBA"
342,436,326,348,296562000,"2021-11-02","BOBA"
360,386,324,328,158743000,"2021-11-03","BOBA"
328,330,306,306,26044200,"2021-11-04","BOBA"
306,324,290,308,49146500,"2021-11-05","BOBA"
308,308,290,294,13428000,"2021-11-08","BOBA"
294,312,294,308,21643300,"2021-11-09","BOBA"
310,312,294,298,9105800,"2021-11-10","BOBA"
298,300,294,296,5063500,"2021-11-11","BOBA"
300,300,286,290,5631500,"2021-11-12","BOBA"
290,292,280,286,5168100,"2021-11-15","BOBA"
286,288,278,280,3656700,"2021-11-16","BOBA"
280,284,272,278,2978600,"2021-11-17","BOBA"
276,280,270,274,2781500,"2021-11-18","BOBA"
272,278,268,274,3300100,"2021-11-19","BOBA"
274,276,270,274,2569700,"2021-11-22","BOBA"
274,278,270,270,1569400,"2021-11-23","BOBA"
272,274,264,268,2155700,"2021-11-24","BOBA"
264,270,260,262,1666200,"2021-11-25","BOBA"
264,264,250,250,3503300,"2021-11-26","BOBA"
252,252,234,246,3816400,"2021-11-29","BOBA"
248,260,246,248,4592600,"2021-11-30","BOBA"
248,256,248,250,2321600,"2021-12-01","BOBA"
254,256,248,252,1280600,"2021-12-02","BOBA"
256,256,248,248,1343500,"2021-12-03","BOBA"
248,302,248,270,30220000,"2021-12-06","BOBA"
272,278,256,264,6172600,"2021-12-07","BOBA"
264,264,250,252,2289800,"2021-12-08","BOBA"
252,262,252,262,1836700,"2021-12-09","BOBA"
266,266,258,262,1601600,"2021-12-10","BOBA"
262,266,258,266,1749600,"2021-12-13","BOBA"
266,266,258,260,501400,"2021-12-14","BOBA"
258,262,252,258,751400,"2021-12-15","BOBA"
260,260,250,254,681100,"2021-12-16","BOBA"
254,258,240,248,466300,"2021-12-17","BOBA"
246,250,242,244,271700,"2021-12-20","BOBA"
242,250,238,242,495100,"2021-12-21","BOBA"
240,252,240,248,667100,"2021-12-22","BOBA"
250,250,238,244,434100,"2021-12-23","BOBA"
244,246,240,244,247400,"2021-12-24","BOBA"
244,244,238,244,534600,"2021-12-27","BOBA"
244,246,238,238,541500,"2021-12-28","BOBA"
244,244,228,232,1309200,"2021-12-29","BOBA"
232,238,222,230,834700,"2021-12-30","BOBA"
226,232,222,226,756300,"2022-01-03","BOBA"
226,230,220,226,952700,"2022-01-04","BOBA"
228,248,226,232,2351900,"2022-01-05","BOBA"
232,238,224,230,454500,"2022-01-06","BOBA"
230,234,226,230,560300,"2022-01-07","BOBA"
232,232,222,230,685600,"2022-01-10","BOBA"
230,232,222,228,400300,"2022-01-11","BOBA"
226,228,222,224,366600,"2022-01-12","BOBA"
224,240,222,224,449200,"2022-01-13","BOBA"
224,228,222,228,421300,"2022-01-14","BOBA"
228,228,220,224,796600,"2022-01-17","BOBA"
226,230,220,224,347300,"2022-01-18","BOBA"
222,224,216,222,125800,"2022-01-19","BOBA"
222,222,216,216,416000,"2022-01-20","BOBA"
216,230,216,226,1863800,"2022-01-21","BOBA"
226,226,218,220,642400,"2022-01-24","BOBA"
220,222,206,208,1850000,"2022-01-25","BOBA"
210,210,200,206,520200,"2022-01-26","BOBA"
200,206,198,199,388800,"2022-01-27","BOBA"
199,199,193,197,428300,"2022-01-28","BOBA"
198,198,194,196,641900,"2022-01-31","BOBA"
196,202,196,202,1058200,"2022-02-02","BOBA"
202,206,198,202,303900,"2022-02-03","BOBA"
202,202,199,200,139700,"2022-02-04","BOBA"
200,204,200,202,950900,"2022-02-07","BOBA"
202,202,199,200,152000,"2022-02-08","BOBA"
200,222,196,212,4881200,"2022-02-09","BOBA"
212,214,202,206,1105300,"2022-02-10","BOBA"
206,208,200,206,370800,"2022-02-11","BOBA"
206,208,204,204,312100,"2022-02-14","BOBA"
204,206,200,204,394300,"2022-02-15","BOBA"
204,204,200,200,603000,"2022-02-16","BOBA"
202,202,200,202,373700,"2022-02-17","BOBA"
204,204,200,202,445100,"2022-02-18","BOBA"
202,206,200,206,608900,"2022-02-21","BOBA"
204,256,204,256,30216800,"2022-02-22","BOBA"
240,310,240,240,86735800,"2022-02-23","BOBA"
240,242,224,224,5756700,"2022-02-24","BOBA"
218,228,214,214,2282500,"2022-02-25","BOBA"
214,250,212,220,13330200,"2022-03-01","BOBA"
222,222,210,214,2404400,"2022-03-02","BOBA"
214,220,210,212,1818300,"2022-03-04","BOBA"
212,212,200,206,2137400,"2022-03-07","BOBA"
206,212,197,204,2453500,"2022-03-08","BOBA"
204,210,200,204,818000,"2022-03-09","BOBA"
204,210,202,206,537900,"2022-03-10","BOBA"
206,234,206,214,8553300,"2022-03-11","BOBA"
214,222,212,212,1689200,"2022-03-14","BOBA"
216,218,206,210,1311700,"2022-03-15","BOBA"
210,212,206,208,594900,"2022-03-16","BOBA"
212,220,206,210,1467000,"2022-03-17","BOBA"
210,216,202,208,1238900,"2022-03-18","BOBA"
208,212,200,206,698000,"2022-03-21","BOBA"
208,212,202,204,476500,"2022-03-22","BOBA"
208,214,202,206,1758100,"2022-03-23","BOBA"
208,210,206,208,435000,"2022-03-24","BOBA"
208,216,204,208,455100,"2022-03-25","BOBA"
208,214,206,212,415200,"2022-03-28","BOBA"
212,218,204,210,980100,"2022-03-29","BOBA"
210,214,206,208,697800,"2022-03-30","BOBA"
212,226,206,210,3150200,"2022-03-31","BOBA"
210,214,206,208,589200,"2022-04-01","BOBA"
212,212,206,208,346400,"2022-04-04","BOBA"
208,210,204,204,509100,"2022-04-05","BOBA"
204,208,202,204,522500,"2022-04-06","BOBA"
204,218,200,204,2980600,"2022-04-07","BOBA"
204,208,202,204,364700,"2022-04-08","BOBA"
204,206,202,206,559700,"2022-04-11","BOBA"
206,206,200,204,273000,"2022-04-12","BOBA"
204,208,200,202,675600,"2022-04-13","BOBA"
204,206,200,206,640900,"2022-04-14","BOBA"
206,206,200,204,465100,"2022-04-18","BOBA"
204,204,200,200,331500,"2022-04-19","BOBA"
200,208,198,202,309100,"2022-04-20","BOBA"
202,202,200,200,137100,"2022-04-21","BOBA"
200,202,200,202,113300,"2022-04-22","BOBA"
202,204,198,202,206000,"2022-04-25","BOBA"
202,204,196,196,624500,"2022-04-26","BOBA"
202,204,195,195,452800,"2022-04-27","BOBA"
196,202,195,197,604200,"2022-04-28","BOBA"
197,204,194,197,426700,"2022-05-09","BOBA"
197,197,188,192,355700,"2022-05-10","BOBA"
191,202,191,194,218700,"2022-05-11","BOBA"
196,198,181,183,799500,"2022-05-12","BOBA"
182,184,172,172,1157000,"2022-05-13","BOBA"
172,196,170,191,950000,"2022-05-17","BOBA"
191,195,187,193,753500,"2022-05-18","BOBA"
193,194,185,193,47300,"2022-05-19","BOBA"
191,196,189,194,554800,"2022-05-20","BOBA"
194,196,193,195,133200,"2022-05-23","BOBA"
194,206,193,204,966400,"2022-05-24","BOBA"
204,206,196,204,646000,"2022-05-25","BOBA"
196,204,196,202,108300,"2022-05-27","BOBA"
202,204,200,204,277600,"2022-05-30","BOBA"
204,206,196,204,240000,"2022-05-31","BOBA"
204,204,199,200,405400,"2022-06-02","BOBA"
202,204,198,200,273000,"2022-06-03","BOBA"
202,220,202,204,2039000,"2022-06-06","BOBA"
210,216,206,210,429300,"2022-06-07","BOBA"
210,224,204,216,1765000,"2022-06-08","BOBA"
218,222,212,216,882000,"2022-06-09","BOBA"
218,220,212,216,212200,"2022-06-10","BOBA"
220,220,208,210,396200,"2022-06-13","BOBA"
210,220,208,208,326700,"2022-06-14","BOBA"
206,208,200,202,403200,"2022-06-15","BOBA"
202,206,198,202,518800,"2022-06-16","BOBA"
202,216,198,200,214700,"2022-06-17","BOBA"
200,200,194,196,282600,"2022-06-20","BOBA"
196,198,190,195,462500,"2022-06-21","BOBA"
193,197,191,193,265100,"2022-06-22","BOBA"
195,197,191,196,127500,"2022-06-23","BOBA"
196,198,195,195,64000,"2022-06-24","BOBA"
196,198,196,196,113800,"2022-06-27","BOBA"
197,202,196,199,89400,"2022-06-28","BOBA"
199,202,197,202,85400,"2022-06-29","BOBA"
202,202,195,196,42400,"2022-06-30","BOBA"
196,198,190,193,157600,"2022-07-01","BOBA"
193,193,183,189,92400,"2022-07-04","BOBA"
189,193,187,189,377900,"2022-07-05","BOBA"
189,192,183,187,555400,"2022-07-06","BOBA"
188,192,188,192,36900,"2022-07-07","BOBA"
192,195,189,189,40600,"2022-07-08","BOBA"
189,190,185,186,25700,"2022-07-11","BOBA"
186,192,186,190,77200,"2022-07-12","BOBA"
190,190,185,186,130000,"2022-07-13","BOBA"
195,195,186,191,186500,"2022-07-14","BOBA"
195,195,186,191,241600,"2022-07-15","BOBA"
190,190,181,189,45500,"2022-07-18","BOBA"
194,194,189,190,23500,"2022-07-19","BOBA"
190,194,187,192,240000,"2022-07-20","BOBA"
195,195,191,192,76900,"2022-07-21","BOBA"
195,195,193,195,71900,"2022-07-22","BOBA"
195,196,188,193,75900,"2022-07-25","BOBA"
193,195,192,195,231000,"2022-07-26","BOBA"
195,204,195,200,572500,"2022-07-27","BOBA"
200,200,196,200,121700,"2022-07-28","BOBA"
200,200,191,191,302200,"2022-07-29","BOBA"
194,194,190,191,165000,"2022-08-01","BOBA"
191,226,191,214,23528000,"2022-08-02","BOBA"
214,214,200,200,3876800,"2022-08-03","BOBA"
199,202,192,197,1201200,"2022-08-04","BOBA"
200,202,191,196,782900,"2022-08-05","BOBA"
196,202,192,192,1014600,"2022-08-08","BOBA"
192,198,190,190,518700,"2022-08-09","BOBA"
190,197,188,190,491600,"2022-08-10","BOBA"
191,198,189,191,1431200,"2022-08-11","BOBA"
191,193,189,190,188800,"2022-08-12","BOBA"
188,197,188,192,823200,"2022-08-15","BOBA"
194,210,193,195,1689600,"2022-08-16","BOBA"
195,197,187,196,662300,"2022-08-18","BOBA"
198,198,195,195,103700,"2022-08-19","BOBA"
196,198,190,194,458300,"2022-08-22","BOBA"
193,194,190,194,120300,"2022-08-23","BOBA"
194,198,193,194,159000,"2022-08-24","BOBA"
194,197,191,194,36800,"2022-08-25","BOBA"
194,195,192,194,17500,"2022-08-26","BOBA"
194,195,190,192,174000,"2022-08-29","BOBA"
192,202,185,194,2458100,"2022-08-30","BOBA"
194,200,192,195,1241000,"2022-08-31","BOBA"
195,196,192,196,140800,"2022-09-01","BOBA"
195,208,193,206,1567800,"2022-09-02","BOBA"
206,208,193,200,1010300,"2022-09-05","BOBA"
200,202,195,197,325400,"2022-09-06","BOBA"
198,206,196,196,845800,"2022-09-07","BOBA"
196,202,196,199,514500,"2022-09-08","BOBA"
200,206,197,200,492100,"2022-09-09","BOBA"
198,202,197,200,205100,"2022-09-12","BOBA"
198,200,197,199,482600,"2022-09-13","BOBA"
199,199,193,198,343600,"2022-09-14","BOBA"
198,198,195,196,270300,"2022-09-15","BOBA"
196,204,195,198,608200,"2022-09-16","BOBA"
197,198,194,195,231900,"2022-09-19","BOBA"
195,197,194,197,41000,"2022-09-20","BOBA"
196,198,195,196,169900,"2022-09-21","BOBA"
195,198,195,197,259800,"2022-09-22","BOBA"
196,197,196,196,85400,"2022-09-23","BOBA"
198,199,195,197,326200,"2022-09-26","BOBA"
197,197,196,197,211200,"2022-09-27","BOBA"
198,214,193,195,2228900,"2022-09-28","BOBA"
195,197,193,194,251400,"2022-09-29","BOBA"
193,196,190,193,214900,"2022-09-30","BOBA"
193,198,190,191,610800,"2022-10-03","BOBA"
191,194,191,194,52600,"2022-10-04","BOBA"
194,197,191,193,85000,"2022-10-05","BOBA"
195,195,192,192,31700,"2022-10-06","BOBA"
192,196,192,195,209500,"2022-10-07","BOBA"
194,194,189,193,235100,"2022-10-10","BOBA"
194,196,192,196,479300,"2022-10-11","BOBA"
198,198,191,191,146600,"2022-10-12","BOBA"
190,194,190,193,47600,"2022-10-13","BOBA"
193,195,192,194,44200,"2022-10-14","BOBA"
192,195,187,192,281100,"2022-10-17","BOBA"
192,195,191,194,117600,"2022-10-18","BOBA"
193,194,191,194,11400,"2022-10-19","BOBA"
194,194,191,193,43700,"2022-10-20","BOBA"
194,195,192,195,219200,"2022-10-21","BOBA"
195,195,191,192,67000,"2022-10-24","BOBA"
193,193,190,193,158000,"2022-10-25","BOBA"
193,193,191,191,192400,"2022-10-26","BOBA"
191,198,191,193,315500,"2022-10-27","BOBA"
193,199,192,192,220700,"2022-10-28","BOBA"
192,195,192,194,29300,"2022-10-31","BOBA"
194,194,191,191,33600,"2022-11-01","BOBA"
192,193,191,191,107500,"2022-11-02","BOBA"
191,194,189,191,77400,"2022-11-03","BOBA"
191,193,190,193,50100,"2022-11-04","BOBA"
192,195,192,193,232300,"2022-11-07","BOBA"
192,197,192,196,275000,"2022-11-08","BOBA"
194,197,194,194,89400,"2022-11-09","BOBA"
194,196,192,196,368500,"2022-11-10","BOBA"
196,197,191,196,176300,"2022-11-11","BOBA"
194,196,194,195,72900,"2022-11-14","BOBA"
195,199,195,195,80300,"2022-11-15","BOBA"
195,197,193,195,30800,"2022-11-16","BOBA"
195,196,189,194,255300,"2022-11-17","BOBA"
193,194,192,193,133300,"2022-11-18","BOBA"
194,194,192,194,4900,"2022-11-21","BOBA"
194,194,194,194,5900,"2022-11-22","BOBA"
192,194,192,194,60000,"2022-11-23","BOBA"
194,194,193,193,22700,"2022-11-24","BOBA"
193,193,192,192,411800,"2022-11-25","BOBA"
192,200,191,191,449600,"2022-11-28","BOBA"
192,193,190,190,150200,"2022-11-29","BOBA"
191,194,188,190,379200,"2022-11-30","BOBA"
190,191,187,191,100500,"2022-12-01","BOBA"
189,191,186,187,696300,"2022-12-02","BOBA"
190,190,185,186,225200,"2022-12-05","BOBA"
186,186,179,182,222200,"2022-12-06","BOBA"
184,189,178,178,353700,"2022-12-07","BOBA"
178,184,166,168,534400,"2022-12-08","BOBA"
166,177,166,166,176900,"2022-12-09","BOBA"
168,188,168,177,2031800,"2022-12-12","BOBA"
177,187,168,176,210700,"2022-12-13","BOBA"
176,180,173,180,63900,"2022-12-14","BOBA"
178,178,175,177,72900,"2022-12-15","BOBA"
181,181,176,180,51800,"2022-12-16","BOBA"
179,180,171,179,10800,"2022-12-19","BOBA"
178,197,172,191,842700,"2022-12-20","BOBA"
191,195,180,190,356900,"2022-12-21","BOBA"
186,190,183,188,301200,"2022-12-22","BOBA"
183,189,183,185,487000,"2022-12-23","BOBA"
189,189,180,185,67100,"2022-12-26","BOBA"
184,194,183,185,408800,"2022-12-27","BOBA"
184,190,178,178,1137200,"2022-12-28","BOBA"
183,183,178,182,27100,"2022-12-29","BOBA"
178,192,178,184,669200,"2022-12-30","BOBA"
184,189,184,188,11300,"2023-01-02","BOBA"
190,190,183,187,46600,"2023-01-03","BOBA"
187,189,185,187,46300,"2023-01-04","BOBA"
185,185,175,180,77200,"2023-01-05","BOBA"
180,188,178,185,262100,"2023-01-06","BOBA"
185,189,179,185,116300,"2023-01-09","BOBA"
185,185,181,181,55900,"2023-01-10","BOBA"
180,190,176,180,302700,"2023-01-11","BOBA"
181,190,181,184,64900,"2023-01-12","BOBA"
184,186,179,182,84000,"2023-01-13","BOBA"
180,186,180,181,28300,"2023-01-16","BOBA"
185,193,182,188,383800,"2023-01-17","BOBA"
188,188,183,183,108100,"2023-01-18","BOBA"
183,185,180,183,127100,"2023-01-19","BOBA"
183,188,182,186,118800,"2023-01-20","BOBA"
186,186,182,184,50100,"2023-01-24","BOBA"
185,185,183,184,50700,"2023-01-25","BOBA"
184,185,183,183,39400,"2023-01-26","BOBA"
183,186,183,184,308400,"2023-01-27","BOBA"
186,186,184,185,39700,"2023-01-30","BOBA"
185,186,184,186,97100,"2023-01-31","BOBA"
186,186,184,185,89000,"2023-02-01","BOBA"
185,191,184,186,183800,"2023-02-02","BOBA"
187,187,184,186,89200,"2023-02-03","BOBA"
187,194,185,186,348300,"2023-02-06","BOBA"
186,191,185,189,40400,"2023-02-07","BOBA"
185,189,183,185,65400,"2023-02-08","BOBA"
185,187,184,186,24700,"2023-02-09","BOBA"
186,186,184,186,50600,"2023-02-10","BOBA"
186,186,183,185,173200,"2023-02-13","BOBA"
185,187,183,187,74500,"2023-02-14","BOBA"
184,184,180,182,257300,"2023-02-15","BOBA"
182,183,182,183,31000,"2023-02-16","BOBA"
183,189,183,184,72300,"2023-02-17","BOBA"
183,186,183,186,57100,"2023-02-20","BOBA"
185,187,183,184,189900,"2023-02-21","BOBA"
183,184,180,180,92100,"2023-02-22","BOBA"
180,183,178,181,84700,"2023-02-23","BOBA"
181,182,178,180,51600,"2023-02-24","BOBA"
180,184,177,184,351100,"2023-02-27","BOBA"
184,184,180,182,46500,"2023-02-28","BOBA"
182,186,182,182,37400,"2023-03-01","BOBA"
183,191,182,182,331900,"2023-03-02","BOBA"
182,185,180,183,53300,"2023-03-03","BOBA"
183,184,182,183,50000,"2023-03-06","BOBA"
183,186,180,183,272500,"2023-03-07","BOBA"
183,183,179,180,275600,"2023-03-08","BOBA"
180,183,180,181,22000,"2023-03-09","BOBA"
181,181,169,170,755600,"2023-03-10","BOBA"
171,177,170,173,30900,"2023-03-13","BOBA"
175,175,165,165,195900,"2023-03-14","BOBA"
166,176,161,175,179400,"2023-03-15","BOBA"
172,183,164,165,584500,"2023-03-16","BOBA"
166,182,160,177,184900,"2023-03-17","BOBA"
177,177,166,174,146600,"2023-03-20","BOBA"
170,174,166,172,12300,"2023-03-21","BOBA"
173,173,165,170,123000,"2023-03-24","BOBA"
168,171,163,170,156400,"2023-03-27","BOBA"
168,180,168,170,78400,"2023-03-28","BOBA"
171,174,168,174,72300,"2023-03-29","BOBA"
174,178,166,174,326700,"2023-03-30","BOBA"
174,178,171,177,45700,"2023-03-31","BOBA"
168,178,165,169,1076900,"2023-04-03","BOBA"
169,170,167,167,28300,"2023-04-04","BOBA"
169,169,165,169,15400,"2023-04-05","BOBA"
167,170,161,167,141900,"2023-04-06","BOBA"
163,165,159,164,158800,"2023-04-10","BOBA"
164,169,161,164,34800,"2023-04-11","BOBA"
164,166,161,162,46800,"2023-04-12","BOBA"
162,167,161,164,95600,"2023-04-13","BOBA"
164,169,157,164,108700,"2023-04-14","BOBA"
162,172,157,169,64500,"2023-04-17","BOBA"
164,169,160,168,5600,"2023-04-18","BOBA"
169,169,163,164,136600,"2023-04-26","BOBA"
163,164,162,164,86500,"2023-04-27","BOBA"
164,164,153,153,483600,"2023-04-28","BOBA"
153,165,144,144,455400,"2023-05-02","BOBA"
149,149,141,144,492200,"2023-05-03","BOBA"
146,148,140,146,83300,"2023-05-04","BOBA"
146,147,143,144,50400,"2023-05-05","BOBA"
144,147,141,143,103800,"2023-05-08","BOBA"
142,145,140,143,93700,"2023-05-09","BOBA"
143,147,141,147,223300,"2023-05-10","BOBA"
146,155,144,146,216600,"2023-05-11","BOBA"
146,149,145,146,28900,"2023-05-12","BOBA"
145,145,141,144,121900,"2023-05-15","BOBA"
143,152,142,151,132000,"2023-05-16","BOBA"
149,158,141,145,799900,"2023-05-17","BOBA"
145,155,137,143,331900,"2023-05-19","BOBA"
143,144,139,141,135700,"2023-05-22","BOBA"
140,140,137,139,82500,"2023-05-23","BOBA"
139,143,138,141,115600,"2023-05-24","BOBA"
142,151,140,147,487900,"2023-05-25","BOBA"
145,147,139,144,169300,"2023-05-26","BOBA"
145,147,142,143,41700,"2023-05-29","BOBA"
143,144,140,142,114700,"2023-05-30","BOBA"
143,153,138,143,160200,"2023-05-31","BOBA"
143,145,139,143,68900,"2023-06-05","BOBA"
142,150,141,147,99000,"2023-06-06","BOBA"
145,145,142,144,78000,"2023-06-07","BOBA"
144,147,143,145,33300,"2023-06-08","BOBA"
143,145,143,143,17300,"2023-06-09","BOBA"
143,147,139,141,162600,"2023-06-12","BOBA"
141,143,140,143,34400,"2023-06-13","BOBA"
143,143,141,142,9900,"2023-06-14","BOBA"
142,144,141,144,23800,"2023-06-15","BOBA"
143,147,142,145,61800,"2023-06-16","BOBA"
143,146,142,143,24900,"2023-06-19","BOBA"
143,145,141,143,12500,"2023-06-20","BOBA"
142,144,141,143,14500,"2023-06-21","BOBA"
143,150,142,148,100900,"2023-06-22","BOBA"
147,147,141,147,111300,"2023-06-23","BOBA"
144,146,141,145,23100,"2023-06-26","BOBA"
145,145,139,142,194800,"2023-06-27","BOBA"
142,145,140,144,130200,"2023-07-03","BOBA"
144,144,140,143,67900,"2023-07-04","BOBA"
143,144,140,142,82700,"2023-07-05","BOBA"
142,142,140,142,49600,"2023-07-06","BOBA"
143,147,140,142,153600,"2023-07-07","BOBA"
142,147,141,145,87400,"2023-07-10","BOBA"
145,145,143,143,17000,"2023-07-11","BOBA"
144,144,143,143,5500,"2023-07-12","BOBA"
143,145,143,145,45800,"2023-07-13","BOBA"
145,146,143,145,24400,"2023-07-14","BOBA"
145,145,143,145,41900,"2023-07-17","BOBA"
143,148,141,146,255900,"2023-07-18","BOBA"
147,151,146,150,300300,"2023-07-20","BOBA"
150,150,146,147,53800,"2023-07-21","BOBA"
146,157,146,155,321600,"2023-07-24","BOBA"
153,153,146,149,269000,"2023-07-25","BOBA"
149,149,137,145,511700,"2023-07-26","BOBA"
140,164,140,149,1102300,"2023-07-27","BOBA"
149,151,147,149,154400,"2023-07-28","BOBA"
147,162,146,152,754600,"2023-07-31","BOBA"
152,158,146,147,952700,"2023-08-01","BOBA"
147,156,139,142,2645900,"2023-08-02","BOBA"
142,145,142,143,167600,"2023-08-03","BOBA"
144,145,135,139,286600,"2023-08-04","BOBA"
139,140,137,139,216300,"2023-08-07","BOBA"
139,150,139,145,180000,"2023-08-08","BOBA"
145,150,138,145,277400,"2023-08-09","BOBA"
144,149,142,146,67700,"2023-08-10","BOBA"
142,147,139,141,292900,"2023-08-11","BOBA"
141,141,139,140,34700,"2023-08-14","BOBA"
140,142,138,142,114300,"2023-08-15","BOBA"
140,140,138,140,62200,"2023-08-16","BOBA"
140,142,140,141,34800,"2023-08-18","BOBA"
141,142,139,141,21100,"2023-08-21","BOBA"
141,142,139,141,164900,"2023-08-22","BOBA"
141,141,138,141,32000,"2023-08-23","BOBA"
141,141,138,140,44100,"2023-08-24","BOBA"
139,140,139,140,25700,"2023-08-25","BOBA"
139,140,137,139,32300,"2023-08-28","BOBA"
139,140,138,140,126600,"2023-08-29","BOBA"
140,140,138,140,104100,"2023-08-30","BOBA"
138,140,138,140,12000,"2023-08-31","BOBA"
139,149,138,147,269400,"2023-09-01","BOBA"
141,150,141,148,189200,"2023-09-04","BOBA"
144,155,144,154,364500,"2023-09-05","BOBA"
154,154,143,152,56500,"2023-09-06","BOBA"
150,151,145,149,63400,"2023-09-07","BOBA"
149,149,141,146,87300,"2023-09-08","BOBA"
142,148,141,145,86100,"2023-09-11","BOBA"
145,150,141,150,231700,"2023-09-12","BOBA"
149,149,142,147,60500,"2023-09-13","BOBA"
146,147,144,145,4900,"2023-09-14","BOBA"
146,150,144,148,61000,"2023-09-15","BOBA"
144,148,143,147,14800,"2023-09-18","BOBA"
144,148,141,144,41800,"2023-09-19","BOBA"
142,145,141,145,58600,"2023-09-20","BOBA"
145,145,143,143,2400,"2023-09-21","BOBA"
144,150,143,144,52200,"2023-09-22","BOBA"
143,151,142,149,81500,"2023-09-25","BOBA"
149,151,139,141,481100,"2023-09-26","BOBA"
141,144,140,143,26100,"2023-09-27","BOBA"
143,144,132,141,282900,"2023-09-29","BOBA"
141,148,138,148,124500,"2023-10-02","BOBA"
145,146,142,145,44300,"2023-10-03","BOBA"
142,148,140,144,80500,"2023-10-04","BOBA"
144,149,142,146,114500,"2023-10-05","BOBA"
144,146,143,143,9000,"2023-10-06","BOBA"
143,145,141,141,8100,"2023-10-09","BOBA"
141,141,136,141,117100,"2023-10-10","BOBA"
137,143,136,141,26900,"2023-10-11","BOBA"
141,142,141,142,37300,"2023-10-12","BOBA"
140,142,138,138,37400,"2023-10-13","BOBA"
138,147,138,145,395200,"2023-10-16","BOBA"
146,146,139,145,53300,"2023-10-17","BOBA"
143,146,141,143,29100,"2023-10-18","BOBA"
144,147,143,143,208000,"2023-10-19","BOBA"
143,151,143,149,355100,"2023-10-20","BOBA"
149,151,143,150,54000,"2023-10-23","BOBA"
148,151,147,149,180500,"2023-10-24","BOBA"
149,150,148,148,46500,"2023-10-25","BOBA"
156,199,156,199,12428500,"2023-10-26","BOBA"
206,248,172,174,27064900,"2023-10-27","BOBA"
175,226,162,175,21936800,"2023-10-30","BOBA"
174,190,171,171,3068600,"2023-10-31","BOBA"
165,179,165,170,1315000,"2023-11-01","BOBA"
170,175,166,166,1259500,"2023-11-02","BOBA"
168,178,168,170,1056100,"2023-11-03","BOBA"
170,174,169,170,750400,"2023-11-06","BOBA"
170,176,169,172,1134300,"2023-11-07","BOBA"
174,175,170,171,274800,"2023-11-08","BOBA"
171,172,167,167,524800,"2023-11-09","BOBA"
168,180,165,169,619800,"2023-11-10","BOBA"
166,179,165,171,297000,"2023-11-13","BOBA"
171,171,165,170,531300,"2023-11-14","BOBA"
170,175,165,169,412300,"2023-11-15","BOBA"
169,172,167,169,274400,"2023-11-16","BOBA"
169,180,164,166,1600700,"2023-11-17","BOBA"
167,171,164,169,374900,"2023-11-20","BOBA"
169,170,165,168,229200,"2023-11-21","BOBA"
167,168,164,166,123400,"2023-11-22","BOBA"
165,170,164,168,294500,"2023-11-23","BOBA"
168,170,165,168,286500,"2023-11-24","BOBA"
169,169,165,167,255000,"2023-11-27","BOBA"
167,171,166,169,409400,"2023-11-28","BOBA"
169,169,164,165,352900,"2023-11-29","BOBA"
165,170,164,166,614500,"2023-11-30","BOBA"
164,170,160,162,436000,"2023-12-01","BOBA"
163,170,162,167,294700,"2023-12-04","BOBA"
167,168,162,167,195500,"2023-12-05","BOBA"
166,168,161,166,445400,"2023-12-06","BOBA"
164,167,161,166,299500,"2023-12-07","BOBA"
165,166,162,166,128300,"2023-12-08","BOBA"
166,167,162,166,132700,"2023-12-11","BOBA"
164,166,161,161,115700,"2023-12-12","BOBA"
162,165,152,162,144800,"2023-12-13","BOBA"
161,161,153,153,48400,"2023-12-14","BOBA"
152,180,146,157,1150800,"2023-12-15","BOBA"
157,168,155,155,221200,"2023-12-18","BOBA"
156,172,156,163,162300,"2023-12-19","BOBA"
163,167,158,163,36900,"2023-12-20","BOBA"
163,170,160,161,356400,"2023-12-21","BOBA"
160,165,159,163,497600,"2023-12-22","BOBA"
163,165,156,160,343000,"2023-12-27","BOBA"
160,167,160,165,421400,"2023-12-28","BOBA"
163,177,162,169,752100,"2023-12-29","BOBA"
164,171,164,167,145000,"2024-01-02","BOBA"
167,185,166,168,260800,"2024-01-03","BOBA"
167,186,163,169,773900,"2024-01-04","BOBA"
169,171,168,169,53900,"2024-01-05","BOBA"
169,174,168,170,103000,"2024-01-08","BOBA"
169,173,164,167,119400,"2024-01-09","BOBA"
169,171,162,166,223100,"2024-01-10","BOBA"
169,170,164,169,312900,"2024-01-11","BOBA"
167,175,164,169,89600,"2024-01-12","BOBA"
169,169,169,169,0,"2024-01-15","BOBA"
168,172,167,169,5200,"2024-01-16","BOBA"
168,172,168,172,69500,"2024-01-17","BOBA"
172,172,163,168,37500,"2024-01-18","BOBA"
167,171,166,168,17500,"2024-01-19","BOBA"
168,171,167,170,67600,"2024-01-22","BOBA"
170,171,167,168,136700,"2024-01-23","BOBA"
169,171,157,167,101200,"2024-01-24","BOBA"
165,165,161,165,128300,"2024-01-25","BOBA"
166,169,164,165,37900,"2024-01-26","BOBA"
164,165,160,161,364100,"2024-01-29","BOBA"
161,166,161,165,2600,"2024-01-30","BOBA"
165,167,160,165,13400,"2024-01-31","BOBA"
163,165,158,159,451700,"2024-02-01","BOBA"
159,165,157,159,34200,"2024-02-02","BOBA"
159,169,156,161,117700,"2024-02-05","BOBA"
162,167,161,163,57000,"2024-02-06","BOBA"
163,169,161,162,78000,"2024-02-07","BOBA"
163,170,160,161,470900,"2024-02-12","BOBA"
161,167,156,162,326000,"2024-02-13","BOBA"
162,164,159,162,45200,"2024-02-15","BOBA"
160,168,159,163,50800,"2024-02-16","BOBA"
164,164,161,163,29000,"2024-02-19","BOBA"
163,163,160,163,108900,"2024-02-20","BOBA"
160,161,160,160,8500,"2024-02-21","BOBA"
160,160,159,160,23700,"2024-02-22","BOBA"
161,161,153,160,41800,"2024-02-23","BOBA"
163,163,157,159,14700,"2024-02-26","BOBA"
158,162,157,161,64100,"2024-02-27","BOBA"
159,163,155,162,62100,"2024-02-28","BOBA"
160,161,157,160,58000,"2024-02-29","BOBA"
160,163,158,161,24100,"2024-03-01","BOBA"
159,162,159,161,46500,"2024-03-04","BOBA"
161,163,158,161,11800,"2024-03-05","BOBA"
160,161,159,161,6500,"2024-03-06","BOBA"
162,162,153,161,41400,"2024-03-07","BOBA"
160,162,159,161,26200,"2024-03-08","BOBA"
161,161,156,158,33100,"2024-03-13","BOBA"
158,160,158,159,3400,"2024-03-14","BOBA"
159,170,158,160,195000,"2024-03-15","BOBA"
160,164,153,161,15100,"2024-03-18","BOBA"
161,163,159,162,18200,"2024-03-19","BOBA"
162,169,159,167,64800,"2024-03-20","BOBA"
162,170,160,165,94600,"2024-03-21","BOBA"
165,165,157,157,53400,"2024-03-22","BOBA"
157,157,157,157,0,"2024-03-25","BOBA"
157,157,157,157,0,"2024-03-26","BOBA"
157,158,157,157,29600,"2024-03-27","BOBA"
155,165,148,155,143300,"2024-03-28","BOBA"
161,161,156,159,8800,"2024-04-01","BOBA"
159,159,157,158,7500,"2024-04-02","BOBA"
158,165,154,158,423800,"2024-04-03","BOBA"
158,163,151,151,415400,"2024-04-04","BOBA"
151,157,151,157,135900,"2024-04-05","BOBA"
157,157,150,154,63300,"2024-04-16","BOBA"
157,162,153,159,8700,"2024-04-17","BOBA"
154,161,150,160,152600,"2024-04-18","BOBA"
156,163,150,159,10400,"2024-04-19","BOBA"
155,155,151,154,4700,"2024-04-22","BOBA"
155,163,151,154,12400,"2024-04-23","BOBA"
152,159,152,159,17600,"2024-04-24","BOBA"
155,163,152,158,8000,"2024-04-25","BOBA"
155,158,153,158,21300,"2024-04-26","BOBA"
154,161,153,161,34500,"2024-04-29","BOBA"
161,161,154,157,7100,"2024-04-30","BOBA"
155,156,154,156,5800,"2024-05-02","BOBA"
155,156,155,156,1500,"2024-05-03","BOBA"
156,162,148,161,103200,"2024-05-06","BOBA"
161,161,158,158,4000,"2024-05-07","BOBA"
158,161,156,158,1500,"2024-05-08","BOBA"
158,162,151,155,45000,"2024-05-13","BOBA"
155,168,152,158,142400,"2024-05-14","BOBA"
158,168,158,160,235700,"2024-05-15","BOBA"
162,188,158,183,377300,"2024-05-16","BOBA"
179,180,166,167,321400,"2024-05-17","BOBA"
172,175,165,167,108700,"2024-05-20","BOBA"
165,184,165,174,114800,"2024-05-21","BOBA"
174,174,168,169,18700,"2024-05-22","BOBA"
172,175,166,167,24300,"2024-05-27","BOBA"
167,167,160,165,67800,"2024-05-28","BOBA"
165,180,164,169,242500,"2024-05-29","BOBA"
175,181,167,169,748600,"2024-05-30","BOBA"
167,172,166,168,40200,"2024-05-31","BOBA"
170,170,165,168,14900,"2024-06-03","BOBA"
169,175,167,172,59000,"2024-06-04","BOBA"
172,172,156,156,40000,"2024-06-05","BOBA"
158,179,158,159,206200,"2024-06-06","BOBA"
163,163,157,160,15900,"2024-06-07","BOBA"
156,163,155,160,32900,"2024-06-10","BOBA"
160,161,159,161,15800,"2024-06-11","BOBA"
161,166,160,165,33400,"2024-06-12","BOBA"
165,165,146,159,38300,"2024-06-13","BOBA"
159,159,155,157,5600,"2024-06-14","BOBA"
157,158,153,157,83400,"2024-06-19","BOBA"
157,175,157,173,477100,"2024-06-20","BOBA"
173,176,169,175,177000,"2024-06-21","BOBA"
172,174,163,170,10200,"2024-06-24","BOBA"
174,174,161,163,208700,"2024-06-25","BOBA"
163,170,161,169,48100,"2024-06-26","BOBA"
169,170,160,168,338900,"2024-06-27","BOBA"
168,175,154,168,231400,"2024-06-28","BOBA"
161,169,160,169,28600,"2024-07-01","BOBA"
169,169,166,168,54900,"2024-07-02","BOBA"
167,184,167,177,622100,"2024-07-03","BOBA"
171,175,166,174,59500,"2024-07-04","BOBA"
174,175,169,175,37200,"2024-07-05","BOBA"
174,179,170,177,18400,"2024-07-08","BOBA"
177,180,172,178,51400,"2024-07-09","BOBA"
178,178,170,170,81300,"2024-07-10","BOBA"
170,180,168,176,384900,"2024-07-11","BOBA"
176,180,172,178,116100,"2024-07-12","BOBA"
177,177,170,173,66200,"2024-07-15","BOBA"
171,172,164,166,45400,"2024-07-16","BOBA"
167,170,163,165,250600,"2024-07-17","BOBA"
165,165,161,162,31500,"2024-07-18","BOBA"
165,165,161,162,87500,"2024-07-19","BOBA"
162,162,160,161,48900,"2024-07-22","BOBA"
161,161,159,161,55000,"2024-07-23","BOBA"
170,194,162,169,7576000,"2024-07-24","BOBA"
172,174,168,169,890200,"2024-07-25","BOBA"
170,173,168,169,267000,"2024-07-26","BOBA"
168,168,161,165,604200,"2024-07-29","BOBA"
165,165,160,160,224800,"2024-07-30","BOBA"
163,163,160,161,25000,"2024-07-31","BOBA"
161,170,161,170,394500,"2024-08-01","BOBA"
170,170,165,170,928000,"2024-08-02","BOBA"
166,169,164,167,530400,"2024-08-05","BOBA"
165,173,165,169,519100,"2024-08-06","BOBA"
166,170,166,169,196400,"2024-08-07","BOBA"
169,170,166,169,323400,"2024-08-08","BOBA"
169,170,168,169,605500,"2024-08-09","BOBA"
169,170,168,170,573500,"2024-08-12","BOBA"
175,179,168,174,611600,"2024-08-13","BOBA"
174,176,170,175,345700,"2024-08-14","BOBA"
175,175,170,174,65300,"2024-08-15","BOBA"
174,175,170,174,66800,"2024-08-16","BOBA"
174,174,170,170,67100,"2024-08-19","BOBA"
170,173,168,168,128800,"2024-08-20","BOBA"
168,172,167,170,58900,"2024-08-21","BOBA"
170,170,160,170,65800,"2024-08-22","BOBA"
170,170,166,166,90700,"2024-08-23","BOBA"
169,172,167,170,139700,"2024-08-26","BOBA"
170,170,168,169,62600,"2024-08-27","BOBA"
169,172,168,170,103100,"2024-08-28","BOBA"
170,173,168,171,447800,"2024-08-29","BOBA"
170,171,168,168,375000,"2024-08-30","BOBA"
170,170,161,162,280600,"2024-09-02","BOBA"
164,164,161,163,60900,"2024-09-03","BOBA"
163,171,162,168,309100,"2024-09-04","BOBA"
168,168,164,167,27000,"2024-09-05","BOBA"
166,169,159,166,71700,"2024-09-06","BOBA"
166,170,165,166,115500,"2024-09-09","BOBA"
165,165,162,163,86200,"2024-09-10","BOBA"
166,169,162,168,111400,"2024-09-11","BOBA"
178,178,163,171,584400,"2024-09-12","BOBA"
175,230,175,230,15141100,"2024-09-13","BOBA"
260,260,198,208,14311300,"2024-09-17","BOBA"
208,224,204,208,3253800,"2024-09-18","BOBA"
210,210,200,200,752000,"2024-09-19","BOBA"
200,210,186,202,1378300,"2024-09-20","BOBA"
200,200,191,194,556800,"2024-09-23","BOBA"
198,198,184,190,640100,"2024-09-24","BOBA"
190,190,182,183,681100,"2024-09-25","BOBA"
183,187,178,179,650300,"2024-09-26","BOBA"
180,192,177,178,1764900,"2024-09-27","BOBA"
178,232,178,206,20246200,"2024-09-30","BOBA"
210,244,208,220,18627100,"2024-10-01","BOBA"
220,224,199,200,3520900,"2024-10-02","BOBA"
202,232,199,200,5995600,"2024-10-03","BOBA"
200,210,198,204,1251700,"2024-10-04","BOBA"
204,206,198,202,584800,"2024-10-07","BOBA"
204,204,189,198,1396100,"2024-10-08","BOBA"
197,210,187,192,1594000,"2024-10-09","BOBA"
192,206,190,191,207800,"2024-10-10","BOBA"
192,199,191,191,266600,"2024-10-11","BOBA"
193,195,191,192,90400,"2024-10-14","BOBA"
192,195,190,191,346200,"2024-10-15","BOBA"
192,210,191,198,2050900,"2024-10-16","BOBA"
198,200,194,198,525000,"2024-10-17","BOBA"
199,204,193,195,627200,"2024-10-18","BOBA"
195,198,185,190,1156800,"2024-10-21","BOBA"
192,192,184,188,616000,"2024-10-22","BOBA"
188,190,183,188,313300,"2024-10-23","BOBA"
191,195,184,187,207700,"2024-10-24","BOBA"
187,193,185,186,326800,"2024-10-25","BOBA"
187,192,183,187,607200,"2024-10-28","BOBA"
188,189,184,184,150700,"2024-10-29","BOBA"
184,188,180,185,367200,"2024-10-30","BOBA"
185,186,177,177,511600,"2024-10-31","BOBA"
178,182,177,178,304400,"2024-11-01","BOBA"
179,179,171,173,233700,"2024-11-04","BOBA"
173,226,170,204,26936200,"2024-11-05","BOBA"
204,212,180,182,5999200,"2024-11-06","BOBA"
182,183,170,173,1475400,"2024-11-07","BOBA"
173,176,172,174,351900,"2024-11-08","BOBA"
174,192,174,176,2010900,"2024-11-11","BOBA"
179,179,173,174,252500,"2024-11-12","BOBA"
176,183,174,174,446000,"2024-11-13","BOBA"
179,179,171,173,534800,"2024-11-14","BOBA"
173,174,168,170,311500,"2024-11-15","BOBA"
172,172,167,168,178700,"2024-11-18","BOBA"
168,180,168,169,504200,"2024-11-19","BOBA"
173,175,168,169,222200,"2024-11-20","BOBA"
171,171,166,170,197300,"2024-11-21","BOBA"
168,172,168,170,104000,"2024-11-22","BOBA"
170,179,168,173,758100,"2024-11-25","BOBA"
173,173,168,169,87300,"2024-11-26","BOBA"
170,171,166,167,163000,"2024-11-28","BOBA"
168,170,163,163,157100,"2024-11-29","BOBA"
165,176,160,162,724000,"2024-12-02","BOBA"
162,172,162,167,156000,"2024-12-03","BOBA"
167,175,163,170,506600,"2024-12-04","BOBA"
170,175,167,171,196400,"2024-12-05","BOBA"
172,176,168,173,221600,"2024-12-06","BOBA"
172,176,172,174,280700,"2024-12-09","BOBA"
174,177,173,175,322700,"2024-12-10","BOBA"
176,184,175,180,556800,"2024-12-11","BOBA"
180,182,176,180,397700,"2024-12-12","BOBA"
180,190,178,182,457300,"2024-12-13","BOBA"
185,185,179,184,126300,"2024-12-16","BOBA"
184,184,170,170,450600,"2024-12-17","BOBA"
171,190,171,179,362600,"2024-12-18","BOBA"
175,179,170,179,162100,"2024-12-19","BOBA"
179,183,176,178,149600,"2024-12-20","BOBA"
178,180,175,178,59500,"2024-12-23","BOBA"
178,178,176,177,165700,"2024-12-24","BOBA"
178,182,176,176,128300,"2024-12-27","BOBA"
176,180,171,175,30300,"2024-12-30","BOBA"
178,186,178,180,476700,"2025-01-02","BOBA"
180,180,178,179,59000,"2025-01-03","BOBA"
183,183,177,180,76000,"2025-01-06","BOBA"
178,179,173,179,163100,"2025-01-07","BOBA"
179,189,174,182,432900,"2025-01-08","BOBA"
180,185,178,182,290400,"2025-01-09","BOBA"
182,182,177,182,98900,"2025-01-10","BOBA"
184,184,175,175,123900,"2025-01-13","BOBA"
175,181,174,180,145600,"2025-01-14","BOBA"
180,186,173,182,275400,"2025-01-15","BOBA"
182,184,179,179,92700,"2025-01-16","BOBA"
184,184,179,181,93400,"2025-01-17","BOBA"
178,178,171,178,72600,"2025-01-20","BOBA"
178,183,177,177,62000,"2025-01-21","BOBA"
180,184,179,183,212300,"2025-01-22","BOBA"
183,183,175,180,35400,"2025-01-23","BOBA"
182,182,173,180,191100,"2025-01-24","BOBA"
179,180,174,176,121200,"2025-01-30","BOBA"
176,180,173,176,71600,"2025-01-31","BOBA"
177,177,170,175,107400,"2025-02-03","BOBA"
174,176,172,176,132200,"2025-02-04","BOBA"
174,180,171,174,60400,"2025-02-05","BOBA"
173,176,170,173,248100,"2025-02-06","BOBA"
172,190,160,163,800100,"2025-02-07","BOBA"
163,181,162,168,680900,"2025-02-10","BOBA"
170,170,161,164,74600,"2025-02-11","BOBA"
163,168,163,168,195000,"2025-02-12","BOBA"
168,168,164,166,45500,"2025-02-13","BOBA"
166,166,162,164,135000,"2025-02-14","BOBA"
162,169,162,167,231600,"2025-02-17","BOBA"
169,170,168,170,102400,"2025-02-18","BOBA"
170,170,168,168,33800,"2025-02-19","BOBA"
168,170,167,169,14800,"2025-02-20","BOBA"
169,170,166,169,17300,"2025-02-21","BOBA"
170,187,169,177,1396500,"2025-02-24","BOBA"
177,180,170,170,96500,"2025-02-25","BOBA"
170,179,168,175,99600,"2025-02-26","BOBA"
175,181,170,170,85700,"2025-02-27","BOBA"
175,175,168,170,215000,"2025-02-28","BOBA"
174,180,166,171,48800,"2025-03-03","BOBA"
170,179,164,171,47400,"2025-03-04","BOBA"
167,171,165,167,75600,"2025-03-05","BOBA"
167,177,167,168,21200,"2025-03-06","BOBA"
169,170,167,168,25600,"2025-03-07","BOBA"
167,168,166,168,51000,"2025-03-10","BOBA"
168,168,165,165,18100,"2025-03-11","BOBA"
165,170,160,162,75300,"2025-03-12","BOBA"
165,167,162,166,43000,"2025-03-13","BOBA"
166,168,163,166,3100,"2025-03-14","BOBA"
166,170,162,164,166100,"2025-03-17","BOBA"
162,166,160,161,30800,"2025-03-18","BOBA"
163,166,160,162,43700,"2025-03-19","BOBA"
162,169,160,162,48700,"2025-03-20","BOBA"
159,161,150,151,558200,"2025-03-21","BOBA"
152,157,140,144,106400,"2025-03-24","BOBA"
144,152,144,148,48900,"2025-03-25","BOBA"
148,156,146,154,93400,"2025-03-26","BOBA"
155,157,151,153,63000,"2025-03-27","BOBA"
152,160,143,148,579900,"2025-04-08","BOBA"
143,155,143,152,12900,"2025-04-09","BOBA"
158,158,152,156,23200,"2025-04-10","BOBA"
158,162,155,156,49300,"2025-04-11","BOBA"
155,161,152,160,12900,"2025-04-14","BOBA"
160,160,152,159,110000,"2025-04-15","BOBA"
158,158,148,157,231600,"2025-04-16","BOBA"
157,162,151,157,102000,"2025-04-17","BOBA"
158,160,147,155,137000,"2025-04-21","BOBA"
154,159,153,156,31700,"2025-04-22","BOBA"
156,158,155,157,56800,"2025-04-23","BOBA"
158,158,140,155,59500,"2025-04-24","BOBA"
155,174,155,164,454100,"2025-04-25","BOBA"
166,167,151,159,175100,"2025-04-28","BOBA"
162,167,146,157,273800,"2025-04-29","BOBA"
157,166,150,157,354500,"2025-04-30","BOBA"
157,160,157,158,29700,"2025-05-02","BOBA"
158,164,158,159,76600,"2025-05-05","BOBA"
159,162,158,159,76100,"2025-05-06","BOBA"
159,160,156,159,36200,"2025-05-07","BOBA"
162,162,157,159,3500,"2025-05-08","BOBA"
158,159,157,157,4400,"2025-05-09","BOBA"
157,158,157,157,16800,"2025-05-14","BOBA"
159,159,154,157,82600,"2025-05-15","BOBA"
157,157,156,156,7700,"2025-05-16","BOBA"
157,169,156,158,512700,"2025-05-19","BOBA"
161,165,159,160,87600,"2025-05-20","BOBA"
161,162,155,157,177500,"2025-05-21","BOBA"
159,159,154,157,104900,"2025-05-22","BOBA"
156,156,153,155,86900,"2025-05-23","BOBA"
156,158,156,156,31600,"2025-05-26","BOBA"
158,159,155,158,43600,"2025-05-27","BOBA"
157,158,153,158,366200,"2025-05-28","BOBA"
158,158,154,158,47100,"2025-06-02","BOBA"
158,160,157,160,95800,"2025-06-03","BOBA"
158,159,154,157,59400,"2025-06-04","BOBA"
155,158,155,158,34200,"2025-06-05","BOBA"
158,158,156,157,71200,"2025-06-10","BOBA"
157,159,153,157,257000,"2025-06-11","BOBA"
157,165,157,158,168200,"2025-06-12","BOBA"
159,161,157,159,68700,"2025-06-13","BOBA"
160,179,157,163,673800,"2025-06-16","BOBA"
163,182,160,182,1062200,"2025-06-17","BOBA"
182,185,168,179,1588700,"2025-06-18","BOBA"
177,180,163,173,238300,"2025-06-19","BOBA"
171,193,157,183,728800,"2025-06-20","BOBA"
183,183,174,179,267300,"2025-06-23","BOBA"
179,189,176,183,50400,"2025-06-24","BOBA"
187,187,176,179,264000,"2025-06-25","BOBA"
175,177,174,175,57900,"2025-06-26","BOBA"
174,183,172,175,22100,"2025-06-30","BOBA"
173,182,173,177,42600,"2025-07-01","BOBA"
181,184,170,171,71700,"2025-07-02","BOBA"
173,179,167,177,33900,"2025-07-03","BOBA"
176,200,175,188,400700,"2025-07-04","BOBA"
190,190,172,178,158300,"2025-07-07","BOBA"
178,179,173,178,14900,"2025-07-08","BOBA"
178,186,176,182,78200,"2025-07-09","BOBA"
182,185,174,179,91200,"2025-07-10","BOBA"
179,184,175,184,68600,"2025-07-11","BOBA"
180,183,180,180,135800,"2025-07-14","BOBA"
181,194,176,180,186500,"2025-07-15","BOBA"
177,180,155,173,726200,"2025-07-16","BOBA"
173,178,168,168,237900,"2025-07-17","BOBA"
168,180,166,175,580500,"2025-07-18","BOBA"
175,179,171,172,73300,"2025-07-21","BOBA"
180,180,171,177,81600,"2025-07-22","BOBA"
178,188,175,183,298100,"2025-07-23","BOBA"
183,188,175,183,64300,"2025-07-24","BOBA"
182,183,176,181,28500,"2025-07-25","BOBA"
183,183,174,179,127000,"2025-07-28","BOBA"
175,179,174,174,88000,"2025-07-29","BOBA"
174,182,174,178,69700,"2025-07-30","BOBA"
175,180,175,179,35100,"2025-07-31","BOBA"
179,180,177,180,57300,"2025-08-01","BOBA"
180,188,177,185,144900,"2025-08-04","BOBA"
184,185,179,184,83100,"2025-08-05","BOBA"
183,187,179,183,142400,"2025-08-06","BOBA"
184,184,180,183,119000,"2025-08-07","BOBA"
183,183,180,181,26400,"2025-08-08","BOBA"
181,183,179,181,102100,"2025-08-11","BOBA"
181,188,181,188,837500,"2025-08-12","BOBA"
188,190,185,185,352600,"2025-08-13","BOBA"
188,195,186,190,403700,"2025-08-14","BOBA"
191,200,187,191,648500,"2025-08-15","BOBA"
NA,NA,NA,NA,NA,"2025-08-18","BOBA"
195,195,174,187,468800,"2025-08-19","BOBA"
192,192,187,191,104900,"2025-08-20","BOBA"
189,206,188,199,1118400,"2025-08-21","BOBA"
202,208,188,196,757200,"2025-08-22","BOBA"
194,196,189,190,269400,"2025-08-25","BOBA"
190,191,183,184,516800,"2025-08-26","BOBA"
184,186,179,185,279600,"2025-08-27","BOBA"
185,190,178,184,85000,"2025-08-28","BOBA"
181,185,176,181,91900,"2025-08-29","BOBA"
181,181,174,179,198200,"2025-09-01","BOBA"
179,184,171,180,108400,"2025-09-02","BOBA"
181,185,175,181,135500,"2025-09-03","BOBA"
180,186,175,183,275600,"2025-09-04","BOBA"
183,189,176,183,101500,"2025-09-08","BOBA"
180,183,172,177,312600,"2025-09-09","BOBA"
178,180,165,171,1013300,"2025-09-10","BOBA"
171,172,166,170,665600,"2025-09-11","BOBA"
170,172,166,170,194900,"2025-09-12","BOBA"
171,181,170,176,1190600,"2025-09-15","BOBA"
180,181,176,177,179700,"2025-09-16","BOBA"
177,182,177,180,187700,"2025-09-17","BOBA"
180,187,177,180,351000,"2025-09-18","BOBA"
181,202,175,177,1676700,"2025-09-19","BOBA"
178,185,173,185,619600,"2025-09-22","BOBA"
185,200,182,186,1442800,"2025-09-23","BOBA"
191,199,176,180,1940600,"2025-09-24","BOBA"
186,192,172,182,959900,"2025-09-25","BOBA"
186,189,182,184,272200,"2025-09-26","BOBA"
185,188,180,185,98500,"2025-09-29","BOBA"
185,195,185,186,405300,"2025-09-30","BOBA"
187,189,178,186,150400,"2025-10-01","BOBA"
190,190,178,184,97500,"2025-10-02","BOBA"
184,190,177,180,540000,"2025-10-03","BOBA"
181,188,181,184,196000,"2025-10-06","BOBA"
187,190,182,184,27900,"2025-10-07","BOBA"
183,188,180,184,18900,"2025-10-08","BOBA"
184,190,181,184,27200,"2025-10-09","BOBA"
186,186,178,180,194300,"2025-10-10","BOBA"
180,181,174,179,182900,"2025-10-13","BOBA"
181,189,179,180,838700,"2025-10-14","BOBA"
183,192,175,190,1140100,"2025-10-15","BOBA"
191,202,190,196,1311100,"2025-10-16","BOBA"
197,198,185,190,369500,"2025-10-17","BOBA"
197,198,190,194,801100,"2025-10-20","BOBA"
198,199,183,190,795400,"2025-10-21","BOBA"
210,256,200,226,27167600,"2025-10-22","BOBA"
226,230,210,218,4711500,"2025-10-23","BOBA"
218,218,206,208,2418300,"2025-10-24","BOBA"
212,212,200,200,871000,"2025-10-27","BOBA"
202,214,196,202,1376800,"2025-10-28","BOBA"
202,214,202,202,419200,"2025-10-29","BOBA"
206,220,200,208,2011900,"2025-10-30","BOBA"
212,224,204,210,1244400,"2025-10-31","BOBA"
214,220,206,208,305800,"2025-11-03","BOBA"
208,210,195,202,299400,"2025-11-04","BOBA"
204,218,202,208,182300,"2025-11-05","BOBA"
208,220,204,220,636200,"2025-11-06","BOBA"
220,220,199,206,1226000,"2025-11-07","BOBA"
208,208,195,200,1333500,"2025-11-10","BOBA"
200,200,193,194,1123200,"2025-11-11","BOBA"
196,198,193,195,314600,"2025-11-12","BOBA"
195,196,190,192,542600,"2025-11-13","BOBA"
195,200,194,194,201600,"2025-11-14","BOBA"
194,197,193,193,415300,"2025-11-17","BOBA"
193,194,190,191,150500,"2025-11-18","BOBA"
191,193,190,191,67900,"2025-11-19","BOBA"
191,198,191,194,145800,"2025-11-20","BOBA"
198,198,192,194,334200,"2025-11-21","BOBA"
196,198,193,196,264900,"2025-11-24","BOBA"
195,198,193,194,284600,"2025-11-25","BOBA"
194,198,192,192,176400,"2025-11-26","BOBA"
195,195,192,194,168900,"2025-11-27","BOBA"
193,196,191,196,141800,"2025-11-28","BOBA"
197,197,192,192,239400,"2025-12-01","BOBA"
192,194,191,191,100600,"2025-12-02","BOBA"
192,195,187,190,277300,"2025-12-03","BOBA"
195,195,191,193,164800,"2025-12-04","BOBA"
193,194,190,192,332200,"2025-12-05","BOBA"
192,210,189,197,1967100,"2025-12-08","BOBA"
193,197,191,193,508200,"2025-12-09","BOBA"
195,208,192,202,1559400,"2025-12-10","BOBA"
204,208,193,193,737500,"2025-12-11","BOBA"
194,197,191,191,155100,"2025-12-12","BOBA"