"Open","High","Low","Close","Volume","Date","Emiten"
42,42,42,42,1e+05,"2007-01-02","BIPP"
45,53,45,49,3896000,"2007-01-03","BIPP"
48,53,48,48,4,"2007-01-04","BIPP"
50,52,47,50,4,"2007-01-05","BIPP"
52,57,50,52,4,"2007-01-08","BIPP"
49,51,49,49,4,"2007-01-09","BIPP"
47,47,46,47,525000,"2007-01-10","BIPP"
46,46,45,46,205000,"2007-01-11","BIPP"
43,45,43,43,4,"2007-01-12","BIPP"
43,43,42,43,4,"2007-01-15","BIPP"
45,45,43,45,4,"2007-01-16","BIPP"
45,48,45,45,4,"2007-01-17","BIPP"
45,45,44,45,4,"2007-01-18","BIPP"
44,45,44,44,1260000,"2007-01-19","BIPP"
44,44,43,44,4,"2007-01-22","BIPP"
43,43,41,43,1805000,"2007-01-23","BIPP"
43,45,43,43,4,"2007-01-24","BIPP"
42,42,42,42,422500,"2007-01-25","BIPP"
41,43,41,43,226500,"2007-01-26","BIPP"
43,43,43,43,3,"2007-01-29","BIPP"
42,44,42,42,4,"2007-01-30","BIPP"
43,43,43,43,336000,"2007-01-31","BIPP"
44,48,44,48,5199000,"2007-02-01","BIPP"
48,53,48,49,5697500,"2007-02-02","BIPP"
47,48,47,47,4,"2007-02-05","BIPP"
49,50,48,49,4,"2007-02-06","BIPP"
50,52,49,50,4,"2007-02-07","BIPP"
48,49,47,48,1275000,"2007-02-08","BIPP"
51,52,49,51,4,"2007-02-09","BIPP"
50,51,50,50,4,"2007-02-12","BIPP"
49,49,49,49,212500,"2007-02-13","BIPP"
48,49,48,48,4,"2007-02-14","BIPP"
49,50,48,49,4,"2007-02-15","BIPP"
49,49,49,49,120000,"2007-02-16","BIPP"
48,49,48,48,4,"2007-02-19","BIPP"
51,55,49,51,4,"2007-02-20","BIPP"
51,52,51,51,4,"2007-02-21","BIPP"
50,52,50,50,4,"2007-02-22","BIPP"
49,50,49,49,4,"2007-02-23","BIPP"
49,49,49,49,325000,"2007-02-26","BIPP"
50,50,49,50,769000,"2007-02-27","BIPP"
49,49,48,49,4,"2007-02-28","BIPP"
49,50,49,49,4,"2007-03-01","BIPP"
48,50,48,48,4,"2007-03-02","BIPP"
47,48,47,47,4,"2007-03-05","BIPP"
49,50,46,49,4,"2007-03-06","BIPP"
49,51,49,49,4,"2007-03-07","BIPP"
52,73,51,73,139682000,"2007-03-08","BIPP"
80,86,74,74,182164000,"2007-03-09","BIPP"
76,78,66,67,42345000,"2007-03-12","BIPP"
67,69,64,64,10155000,"2007-03-13","BIPP"
62,68,62,66,18135500,"2007-03-14","BIPP"
67,67,63,63,3352500,"2007-03-15","BIPP"
66,66,62,66,4,"2007-03-16","BIPP"
64,72,64,64,4,"2007-03-20","BIPP"
67,70,65,67,4,"2007-03-21","BIPP"
66,69,65,66,4,"2007-03-22","BIPP"
66,67,64,66,4,"2007-03-23","BIPP"
62,64,62,62,4,"2007-03-26","BIPP"
63,64,62,63,4,"2007-03-27","BIPP"
63,68,62,68,10558000,"2007-03-28","BIPP"
66,71,65,66,4,"2007-03-29","BIPP"
65,67,64,65,4,"2007-03-30","BIPP"
64,65,63,64,4,"2007-04-02","BIPP"
64,66,63,64,3210000,"2007-04-03","BIPP"
63,65,63,63,4,"2007-04-04","BIPP"
64,64,62,64,4,"2007-04-05","BIPP"
64,75,64,75,50808000,"2007-04-09","BIPP"
74,79,73,74,4,"2007-04-10","BIPP"
75,77,68,68,175240000,"2007-04-11","BIPP"
68,68,66,68,16436500,"2007-04-12","BIPP"
68,70,67,68,4,"2007-04-13","BIPP"
67,70,67,67,4,"2007-04-16","BIPP"
66,69,66,66,4,"2007-04-17","BIPP"
69,73,68,69,4,"2007-04-18","BIPP"
68,71,68,68,3983500,"2007-04-19","BIPP"
68,69,68,69,2562500,"2007-04-20","BIPP"
71,71,69,71,4,"2007-04-23","BIPP"
71,72,70,71,4037000,"2007-04-24","BIPP"
70,73,70,70,4,"2007-04-25","BIPP"
72,74,70,72,4,"2007-04-26","BIPP"
72,79,72,72,46963000,"2007-04-27","BIPP"
76,79,74,76,4,"2007-04-30","BIPP"
80,80,77,80,4,"2007-05-01","BIPP"
80,83,73,74,18129000,"2007-05-02","BIPP"
77,82,74,77,4,"2007-05-03","BIPP"
74,77,73,74,4,"2007-05-04","BIPP"
74,77,74,74,4,"2007-05-07","BIPP"
74,77,73,74,4,"2007-05-08","BIPP"
74,75,73,74,2548500,"2007-05-09","BIPP"
72,75,72,72,4,"2007-05-10","BIPP"
73,73,72,73,4,"2007-05-11","BIPP"
72,74,72,72,4,"2007-05-14","BIPP"
71,73,71,71,1043000,"2007-05-15","BIPP"
71,74,71,71,4,"2007-05-16","BIPP"
71,71,70,71,4,"2007-05-21","BIPP"
73,73,71,73,4,"2007-05-22","BIPP"
73,76,72,73,7241500,"2007-05-23","BIPP"
71,73,69,71,4,"2007-05-24","BIPP"
71,71,68,71,4,"2007-05-25","BIPP"
70,72,68,70,4,"2007-05-28","BIPP"
69,70,68,69,4,"2007-05-29","BIPP"
72,74,69,72,4,"2007-05-30","BIPP"
70,75,70,73,6949500,"2007-05-31","BIPP"
74,88,74,80,76697000,"2007-06-04","BIPP"
83,116,81,90,279819000,"2007-06-05","BIPP"
91,125,90,125,278600000,"2007-06-06","BIPP"
124,167,115,115,916699000,"2007-06-07","BIPP"
121,140,115,121,4,"2007-06-08","BIPP"
128,132,116,116,26034500,"2007-06-11","BIPP"
117,118,93,95,31166500,"2007-06-12","BIPP"
95,102,89,89,15288500,"2007-06-13","BIPP"
95,104,91,102,37747500,"2007-06-14","BIPP"
106,110,98,106,4,"2007-06-15","BIPP"
107,109,101,104,27284000,"2007-06-18","BIPP"
105,109,103,105,4,"2007-06-19","BIPP"
102,105,101,102,4,"2007-06-20","BIPP"
99,104,98,99,2601000,"2007-06-21","BIPP"
98,101,96,98,1125000,"2007-06-22","BIPP"
94,100,94,94,1897000,"2007-06-25","BIPP"
94,110,92,106,33374000,"2007-06-26","BIPP"
101,113,100,101,4,"2007-06-27","BIPP"
101,106,98,101,4,"2007-06-28","BIPP"
101,104,99,101,4264500,"2007-06-29","BIPP"
103,105,102,103,4,"2007-07-02","BIPP"
103,105,101,103,5760000,"2007-07-03","BIPP"
106,109,102,106,4,"2007-07-04","BIPP"
104,108,103,104,4,"2007-07-05","BIPP"
102,105,102,102,4,"2007-07-06","BIPP"
101,104,101,101,4,"2007-07-09","BIPP"
102,107,102,102,4,"2007-07-10","BIPP"
102,117,102,113,74848500,"2007-07-11","BIPP"
110,119,109,110,4,"2007-07-12","BIPP"
106,110,106,106,4,"2007-07-13","BIPP"
104,108,104,104,4,"2007-07-16","BIPP"
106,108,105,106,4,"2007-07-17","BIPP"
103,106,103,103,4,"2007-07-18","BIPP"
103,105,103,103,4387000,"2007-07-19","BIPP"
103,106,103,103,4,"2007-07-20","BIPP"
105,105,102,103,3829000,"2007-07-23","BIPP"
103,104,103,103,1226500,"2007-07-24","BIPP"
105,106,103,103,3197500,"2007-07-25","BIPP"
104,104,102,103,6138500,"2007-07-26","BIPP"
101,101,97,99,3229500,"2007-07-27","BIPP"
97,100,96,98,1765500,"2007-07-30","BIPP"
100,100,98,99,1248000,"2007-07-31","BIPP"
98,98,92,93,7191500,"2007-08-01","BIPP"
93,96,92,93,4,"2007-08-02","BIPP"
93,96,90,93,2170000,"2007-08-03","BIPP"
90,90,87,89,548500,"2007-08-06","BIPP"
93,93,80,81,3438000,"2007-08-07","BIPP"
81,87,81,86,4339500,"2007-08-08","BIPP"
85,90,85,85,4,"2007-08-09","BIPP"
84,84,81,83,2273000,"2007-08-10","BIPP"
84,85,81,84,3,"2007-08-13","BIPP"
80,84,80,80,4,"2007-08-14","BIPP"
79,79,60,67,4126000,"2007-08-15","BIPP"
61,63,53,57,4269000,"2007-08-16","BIPP"
65,70,61,70,5159000,"2007-08-20","BIPP"
72,74,64,64,4200000,"2007-08-21","BIPP"
64,70,64,70,1925500,"2007-08-22","BIPP"
71,76,70,71,4,"2007-08-23","BIPP"
70,76,70,75,2744500,"2007-08-24","BIPP"
75,77,73,75,1625000,"2007-08-27","BIPP"
78,89,74,78,4,"2007-08-28","BIPP"
74,80,72,77,3221500,"2007-08-29","BIPP"
76,81,75,76,4,"2007-08-30","BIPP"
77,78,76,77,4,"2007-08-31","BIPP"
77,80,77,77,1345500,"2007-09-03","BIPP"
79,114,78,102,144508500,"2007-09-04","BIPP"
105,107,89,90,33493000,"2007-09-05","BIPP"
93,96,89,93,4,"2007-09-06","BIPP"
93,99,93,93,4,"2007-09-07","BIPP"
87,97,87,94,6614500,"2007-09-10","BIPP"
93,96,93,93,4,"2007-09-11","BIPP"
93,96,92,93,4,"2007-09-12","BIPP"
92,94,92,92,4,"2007-09-13","BIPP"
96,100,93,96,4,"2007-09-14","BIPP"
93,98,93,93,4,"2007-09-17","BIPP"
97,97,93,97,4,"2007-09-18","BIPP"
98,100,96,98,4,"2007-09-19","BIPP"
101,102,97,101,4,"2007-09-20","BIPP"
101,105,99,101,24752500,"2007-09-21","BIPP"
100,102,99,99,4074500,"2007-09-24","BIPP"
100,101,99,100,4,"2007-09-25","BIPP"
98,101,97,98,4,"2007-09-26","BIPP"
101,103,98,101,4,"2007-09-27","BIPP"
102,117,100,117,140477500,"2007-09-28","BIPP"
118,124,109,109,291504500,"2007-10-01","BIPP"
112,112,106,107,9971000,"2007-10-02","BIPP"
105,107,103,105,4,"2007-10-03","BIPP"
103,105,101,103,4,"2007-10-04","BIPP"
100,105,100,104,11372000,"2007-10-05","BIPP"
105,105,101,105,4,"2007-10-08","BIPP"
106,106,104,106,4,"2007-10-09","BIPP"
105,113,105,113,17125500,"2007-10-10","BIPP"
113,115,108,113,4,"2007-10-11","BIPP"
113,119,112,119,30628000,"2007-10-17","BIPP"
117,121,114,117,4,"2007-10-18","BIPP"
117,117,113,117,4,"2007-10-19","BIPP"
110,112,102,112,6264500,"2007-10-22","BIPP"
113,138,109,138,245329000,"2007-10-23","BIPP"
138,143,101,102,827713000,"2007-10-24","BIPP"
104,106,99,102,85823500,"2007-10-25","BIPP"
102,105,100,102,33372500,"2007-10-26","BIPP"
99,101,99,99,4,"2007-10-29","BIPP"
99,100,95,98,4,"2007-10-30","BIPP"
96,98,95,96,4,"2007-10-31","BIPP"
96,100,95,96,4,"2007-11-01","BIPP"
94,95,93,94,4,"2007-11-02","BIPP"
94,95,90,92,2742500,"2007-11-05","BIPP"
93,97,91,93,4,"2007-11-06","BIPP"
94,100,91,94,4,"2007-11-07","BIPP"
91,93,89,91,4,"2007-11-08","BIPP"
91,94,89,91,4,"2007-11-09","BIPP"
87,90,86,87,4,"2007-11-12","BIPP"
89,92,82,89,4,"2007-11-13","BIPP"
92,95,90,92,4,"2007-11-14","BIPP"
93,97,90,93,4,"2007-11-15","BIPP"
91,95,91,91,3406500,"2007-11-16","BIPP"
91,93,88,88,3165500,"2007-11-19","BIPP"
88,90,85,90,4,"2007-11-20","BIPP"
91,91,85,85,1120500,"2007-11-21","BIPP"
85,87,85,85,1122000,"2007-11-22","BIPP"
88,88,85,88,783000,"2007-11-23","BIPP"
89,90,85,87,1835500,"2007-11-26","BIPP"
86,89,84,86,4,"2007-11-27","BIPP"
87,88,86,87,4,"2007-11-28","BIPP"
85,89,85,85,4,"2007-11-29","BIPP"
85,86,82,84,1393500,"2007-11-30","BIPP"
83,88,83,83,4,"2007-12-03","BIPP"
84,87,84,84,4,"2007-12-04","BIPP"
86,86,84,86,4,"2007-12-05","BIPP"
86,86,84,86,1540000,"2007-12-06","BIPP"
84,87,83,84,4,"2007-12-07","BIPP"
85,86,84,85,4,"2007-12-10","BIPP"
85,90,85,90,11193000,"2007-12-11","BIPP"
88,89,85,88,3460500,"2007-12-12","BIPP"
85,87,84,85,4,"2007-12-13","BIPP"
86,87,84,85,1446000,"2007-12-14","BIPP"
85,85,81,85,4,"2007-12-17","BIPP"
81,83,81,83,502500,"2007-12-18","BIPP"
83,83,81,83,4,"2007-12-19","BIPP"
82,83,81,83,213500,"2007-12-26","BIPP"
83,84,82,83,595000,"2007-12-27","BIPP"
83,88,83,84,1401500,"2007-12-28","BIPP"
84,84,84,84,0,"2007-12-31","BIPP"
81,82,81,81,4,"2008-01-02","BIPP"
81,82,80,81,807000,"2008-01-03","BIPP"
81,85,80,81,4,"2008-01-04","BIPP"
80,83,79,80,4,"2008-01-07","BIPP"
81,81,80,81,4,"2008-01-08","BIPP"
80,81,79,80,4,"2008-01-09","BIPP"
80,80,74,75,294000,"2008-01-14","BIPP"
73,76,73,73,4,"2008-01-15","BIPP"
70,73,63,66,3530500,"2008-01-16","BIPP"
71,71,66,71,4,"2008-01-17","BIPP"
68,70,66,68,4,"2008-01-18","BIPP"
66,68,64,66,4,"2008-01-21","BIPP"
57,61,54,57,4,"2008-01-22","BIPP"
58,64,57,64,589500,"2008-01-23","BIPP"
65,66,63,65,1790000,"2008-01-24","BIPP"
67,68,65,67,342000,"2008-01-25","BIPP"
65,65,63,65,4,"2008-01-28","BIPP"
66,66,64,66,4,"2008-01-29","BIPP"
68,68,65,68,4,"2008-01-30","BIPP"
69,70,66,69,4,"2008-01-31","BIPP"
69,69,69,69,3,"2008-02-01","BIPP"
67,71,67,71,1611500,"2008-02-04","BIPP"
70,78,70,76,12634000,"2008-02-05","BIPP"
76,79,73,73,4,"2008-02-06","BIPP"
75,75,70,71,335000,"2008-02-11","BIPP"
71,75,71,71,4,"2008-02-12","BIPP"
70,72,70,70,4,"2008-02-13","BIPP"
71,72,70,71,4,"2008-02-14","BIPP"
69,70,69,70,12000,"2008-02-15","BIPP"
72,74,70,72,4,"2008-02-18","BIPP"
71,72,71,71,4,"2008-02-19","BIPP"
73,74,71,73,4,"2008-02-20","BIPP"
73,73,71,73,1427000,"2008-02-21","BIPP"
72,74,71,72,4,"2008-02-22","BIPP"
73,78,71,73,4,"2008-02-25","BIPP"
74,76,74,74,2977000,"2008-02-26","BIPP"
74,80,74,74,4,"2008-02-27","BIPP"
76,79,74,76,4,"2008-02-28","BIPP"
74,77,74,74,4,"2008-02-29","BIPP"
72,74,71,72,4,"2008-03-03","BIPP"
71,74,71,71,4,"2008-03-04","BIPP"
72,73,69,72,4,"2008-03-05","BIPP"
73,76,72,73,4,"2008-03-06","BIPP"
63,63,63,63,192000,"2008-03-10","BIPP"
63,71,63,69,647000,"2008-03-11","BIPP"
69,71,68,69,4,"2008-03-12","BIPP"
66,69,65,66,4,"2008-03-13","BIPP"
66,66,59,59,2206500,"2008-03-14","BIPP"
55,59,55,57,2626500,"2008-03-17","BIPP"
57,57,55,57,4,"2008-03-18","BIPP"
57,59,55,57,4,"2008-03-19","BIPP"
57,57,55,57,616500,"2008-03-24","BIPP"
59,60,58,59,4,"2008-03-25","BIPP"
60,60,58,60,1085500,"2008-03-26","BIPP"
59,59,56,59,4,"2008-03-27","BIPP"
62,68,60,62,4,"2008-03-28","BIPP"
59,62,59,59,4,"2008-03-31","BIPP"
59,59,56,56,1961500,"2008-04-01","BIPP"
59,60,56,56,1632500,"2008-04-02","BIPP"
55,57,53,55,4,"2008-04-03","BIPP"
55,57,55,57,215000,"2008-04-04","BIPP"
55,58,54,58,1877000,"2008-04-07","BIPP"
56,58,55,56,4,"2008-04-08","BIPP"
56,56,53,56,4,"2008-04-09","BIPP"
55,69,54,69,3197500,"2008-04-10","BIPP"
65,79,61,79,6275500,"2008-04-11","BIPP"
71,71,69,71,4,"2008-04-14","BIPP"
70,82,61,62,129070500,"2008-04-15","BIPP"
62,65,61,62,4,"2008-04-16","BIPP"
61,64,61,61,4,"2008-04-17","BIPP"
60,61,60,60,852000,"2008-04-18","BIPP"
59,62,55,59,4,"2008-04-21","BIPP"
58,59,57,58,546000,"2008-04-22","BIPP"
57,59,57,57,4,"2008-04-23","BIPP"
57,59,56,57,4,"2008-04-24","BIPP"
58,58,55,55,291000,"2008-04-25","BIPP"
56,56,54,56,4,"2008-04-28","BIPP"
58,58,55,55,727500,"2008-04-29","BIPP"
55,59,55,55,1993000,"2008-04-30","BIPP"
60,60,58,58,1618000,"2008-05-05","BIPP"
59,62,58,58,2301000,"2008-05-06","BIPP"
58,59,58,59,441500,"2008-05-07","BIPP"
60,62,58,58,6049500,"2008-05-08","BIPP"
59,62,59,59,4361500,"2008-05-09","BIPP"
59,61,58,58,1642000,"2008-05-12","BIPP"
59,60,59,59,649500,"2008-05-13","BIPP"
59,61,58,58,1420500,"2008-05-14","BIPP"
60,62,60,61,4319500,"2008-05-15","BIPP"
63,64,61,63,2956500,"2008-05-16","BIPP"
65,66,62,66,2091500,"2008-05-21","BIPP"
64,65,64,64,765000,"2008-05-22","BIPP"
64,67,63,64,1183500,"2008-05-23","BIPP"
62,64,62,62,609500,"2008-05-26","BIPP"
62,63,62,63,225000,"2008-05-27","BIPP"
66,66,61,64,105000,"2008-05-28","BIPP"
64,64,63,63,245000,"2008-05-29","BIPP"
65,65,63,63,604500,"2008-05-30","BIPP"
62,63,60,60,225000,"2008-06-02","BIPP"
60,61,60,60,4,"2008-06-03","BIPP"
59,61,59,59,478500,"2008-06-04","BIPP"
59,60,59,59,302500,"2008-06-05","BIPP"
59,59,59,59,142500,"2008-06-06","BIPP"
58,59,58,58,163500,"2008-06-09","BIPP"
58,58,56,58,3,"2008-06-10","BIPP"
57,57,56,57,1009500,"2008-06-11","BIPP"
57,57,55,57,4,"2008-06-12","BIPP"
58,58,56,57,3,"2008-06-13","BIPP"
57,57,56,57,4,"2008-06-16","BIPP"
56,57,56,56,4,"2008-06-17","BIPP"
55,56,55,55,4,"2008-06-18","BIPP"
55,56,55,55,4,"2008-06-19","BIPP"
56,56,56,56,1744000,"2008-06-20","BIPP"
55,55,55,55,236000,"2008-06-23","BIPP"
55,56,55,55,4,"2008-06-24","BIPP"
54,55,54,54,4,"2008-06-25","BIPP"
55,56,55,55,316500,"2008-06-26","BIPP"
55,56,54,55,4,"2008-06-27","BIPP"
53,54,53,53,4,"2008-06-30","BIPP"
52,53,52,52,1195000,"2008-07-01","BIPP"
53,54,52,53,695000,"2008-07-02","BIPP"
52,53,52,52,1428500,"2008-07-03","BIPP"
52,54,52,52,416500,"2008-07-04","BIPP"
52,52,52,52,269500,"2008-07-07","BIPP"
52,53,52,52,212500,"2008-07-08","BIPP"
52,52,52,52,50000,"2008-07-09","BIPP"
53,53,52,53,4,"2008-07-10","BIPP"
51,53,51,51,4,"2008-07-11","BIPP"
51,51,51,51,559500,"2008-07-14","BIPP"
50,51,50,50,4,"2008-07-15","BIPP"
50,52,50,50,724500,"2008-07-16","BIPP"
50,51,50,50,4,"2008-07-17","BIPP"
50,50,50,50,1718000,"2008-07-18","BIPP"
50,50,50,50,275000,"2008-07-21","BIPP"
51,52,50,51,4,"2008-07-22","BIPP"
51,52,50,51,1172500,"2008-07-23","BIPP"
51,52,51,51,830500,"2008-07-24","BIPP"
51,51,50,51,4,"2008-07-25","BIPP"
51,51,51,51,50000,"2008-07-28","BIPP"
51,51,51,51,25000,"2008-07-29","BIPP"
51,51,50,51,4,"2008-07-31","BIPP"
50,50,50,50,1450500,"2008-08-01","BIPP"
50,50,50,50,6e+05,"2008-08-04","BIPP"
50,50,50,50,1068500,"2008-08-05","BIPP"
50,50,50,50,1050000,"2008-08-06","BIPP"
50,50,50,50,584500,"2008-08-07","BIPP"
50,50,50,50,3,"2008-08-08","BIPP"
50,50,50,50,5e+05,"2008-08-11","BIPP"
50,50,50,50,25000,"2008-08-12","BIPP"
50,50,50,50,5e+05,"2008-08-13","BIPP"
50,50,50,50,0,"2008-08-14","BIPP"
50,50,50,50,500,"2008-08-15","BIPP"
50,50,50,50,0,"2008-08-19","BIPP"
50,50,50,50,0,"2008-08-20","BIPP"
50,50,50,50,1500,"2008-08-21","BIPP"
50,50,50,50,0,"2008-08-22","BIPP"
50,54,50,50,5216500,"2008-08-25","BIPP"
51,51,50,51,4,"2008-08-26","BIPP"
52,54,51,52,4,"2008-08-27","BIPP"
52,54,52,52,4,"2008-08-28","BIPP"
52,54,51,52,4,"2008-08-29","BIPP"
53,53,52,53,4,"2008-09-01","BIPP"
51,53,50,51,4,"2008-09-02","BIPP"
50,50,50,50,420500,"2008-09-03","BIPP"
50,50,50,50,1010500,"2008-09-04","BIPP"
50,50,50,50,552500,"2008-09-05","BIPP"
50,50,50,50,1e+05,"2008-09-08","BIPP"
50,50,50,50,50000,"2008-09-09","BIPP"
50,50,50,50,0,"2008-09-10","BIPP"
50,50,50,50,0,"2008-09-11","BIPP"
50,50,50,50,0,"2008-09-12","BIPP"
50,50,50,50,0,"2008-09-15","BIPP"
50,50,50,50,500,"2008-09-16","BIPP"
50,50,50,50,0,"2008-09-17","BIPP"
50,50,50,50,50000,"2008-09-18","BIPP"
50,50,50,50,0,"2008-09-19","BIPP"
50,50,50,50,0,"2008-09-22","BIPP"
50,50,50,50,0,"2008-09-23","BIPP"
50,50,50,50,26500,"2008-09-24","BIPP"
50,50,50,50,0,"2008-09-25","BIPP"
50,50,50,50,1000,"2008-09-26","BIPP"
50,50,50,50,0,"2008-10-06","BIPP"
50,50,50,50,0,"2008-10-07","BIPP"
50,50,50,50,0,"2008-10-08","BIPP"
50,50,50,50,0,"2008-10-09","BIPP"
50,50,50,50,0,"2008-10-10","BIPP"
50,50,50,50,0,"2008-10-13","BIPP"
50,50,50,50,12500,"2008-10-14","BIPP"
50,50,50,50,0,"2008-10-15","BIPP"
50,50,50,50,0,"2008-10-16","BIPP"
50,50,50,50,0,"2008-10-17","BIPP"
50,50,50,50,0,"2008-10-20","BIPP"
50,50,50,50,0,"2008-10-21","BIPP"
50,50,50,50,0,"2008-10-22","BIPP"
50,50,50,50,0,"2008-10-23","BIPP"
50,50,50,50,0,"2008-10-24","BIPP"
50,50,50,50,0,"2008-10-27","BIPP"
50,50,50,50,0,"2008-10-28","BIPP"
50,50,50,50,0,"2008-10-29","BIPP"
50,50,50,50,0,"2008-10-30","BIPP"
50,50,50,50,0,"2008-10-31","BIPP"
50,50,50,50,0,"2008-11-03","BIPP"
50,50,50,50,0,"2008-11-04","BIPP"
50,50,50,50,0,"2008-11-05","BIPP"
50,50,50,50,0,"2008-11-06","BIPP"
50,50,50,50,0,"2008-11-07","BIPP"
50,50,50,50,0,"2008-11-10","BIPP"
50,50,50,50,0,"2008-11-11","BIPP"
50,50,50,50,0,"2008-11-12","BIPP"
50,50,50,50,0,"2008-11-13","BIPP"
50,50,50,50,0,"2008-11-14","BIPP"
50,50,50,50,0,"2008-11-17","BIPP"
50,50,50,50,0,"2008-11-18","BIPP"
50,50,50,50,0,"2008-11-19","BIPP"
50,50,50,50,0,"2008-11-20","BIPP"
50,50,50,50,0,"2008-11-21","BIPP"
50,50,50,50,1500,"2008-11-24","BIPP"
50,50,50,50,0,"2008-11-25","BIPP"
50,50,50,50,0,"2008-11-26","BIPP"
50,50,50,50,0,"2008-11-27","BIPP"
50,50,50,50,0,"2008-11-28","BIPP"
50,50,50,50,0,"2008-12-01","BIPP"
50,50,50,50,0,"2008-12-02","BIPP"
50,50,50,50,0,"2008-12-03","BIPP"
50,50,50,50,0,"2008-12-04","BIPP"
50,50,50,50,0,"2008-12-05","BIPP"
50,50,50,50,0,"2008-12-09","BIPP"
50,50,50,50,0,"2008-12-10","BIPP"
50,50,50,50,0,"2008-12-11","BIPP"
50,50,50,50,0,"2008-12-12","BIPP"
50,50,50,50,0,"2008-12-15","BIPP"
50,50,50,50,0,"2008-12-16","BIPP"
50,50,50,50,74000,"2008-12-17","BIPP"
50,50,50,50,0,"2008-12-18","BIPP"
50,50,50,50,0,"2008-12-19","BIPP"
50,50,50,50,0,"2008-12-22","BIPP"
50,50,50,50,0,"2008-12-23","BIPP"
50,50,50,50,0,"2008-12-24","BIPP"
50,50,50,50,0,"2008-12-30","BIPP"
50,50,50,50,0,"2008-12-31","BIPP"
50,50,50,50,0,"2009-01-05","BIPP"
50,50,50,50,0,"2009-01-06","BIPP"
50,50,50,50,0,"2009-01-07","BIPP"
50,50,50,50,0,"2009-01-08","BIPP"
50,50,50,50,0,"2009-01-09","BIPP"
50,50,50,50,5000,"2009-01-12","BIPP"
50,50,50,50,0,"2009-01-13","BIPP"
50,50,50,50,0,"2009-01-14","BIPP"
50,50,50,50,0,"2009-01-15","BIPP"
50,50,50,50,0,"2009-01-16","BIPP"
50,50,50,50,50000,"2009-01-19","BIPP"
50,50,50,50,0,"2009-01-20","BIPP"
50,50,50,50,0,"2009-01-21","BIPP"
50,50,50,50,0,"2009-01-22","BIPP"
50,50,50,50,0,"2009-01-23","BIPP"
50,50,50,50,0,"2009-01-27","BIPP"
50,50,50,50,0,"2009-01-28","BIPP"
50,50,50,50,0,"2009-01-29","BIPP"
50,50,50,50,0,"2009-01-30","BIPP"
50,50,50,50,0,"2009-02-02","BIPP"
50,50,50,50,0,"2009-02-03","BIPP"
50,50,50,50,0,"2009-02-04","BIPP"
50,50,50,50,0,"2009-02-05","BIPP"
50,50,50,50,0,"2009-02-06","BIPP"
50,50,50,50,0,"2009-02-09","BIPP"
50,50,50,50,0,"2009-02-10","BIPP"
50,50,50,50,0,"2009-02-11","BIPP"
50,50,50,50,0,"2009-02-12","BIPP"
50,50,50,50,0,"2009-02-13","BIPP"
50,50,50,50,0,"2009-02-16","BIPP"
50,50,50,50,0,"2009-02-17","BIPP"
50,50,50,50,0,"2009-02-18","BIPP"
50,50,50,50,0,"2009-02-19","BIPP"
50,50,50,50,0,"2009-02-20","BIPP"
50,50,50,50,0,"2009-02-23","BIPP"
50,50,50,50,0,"2009-02-24","BIPP"
50,50,50,50,0,"2009-02-25","BIPP"
50,50,50,50,0,"2009-02-26","BIPP"
50,50,50,50,0,"2009-02-27","BIPP"
50,50,50,50,0,"2009-03-02","BIPP"
50,50,50,50,0,"2009-03-03","BIPP"
50,50,50,50,0,"2009-03-04","BIPP"
50,50,50,50,0,"2009-03-05","BIPP"
50,50,50,50,0,"2009-03-06","BIPP"
50,50,50,50,0,"2009-03-10","BIPP"
50,50,50,50,0,"2009-03-11","BIPP"
50,50,50,50,0,"2009-03-12","BIPP"
50,50,50,50,0,"2009-03-13","BIPP"
50,50,50,50,0,"2009-03-16","BIPP"
50,50,50,50,0,"2009-03-17","BIPP"
50,50,50,50,0,"2009-03-18","BIPP"
50,50,50,50,0,"2009-03-19","BIPP"
50,50,50,50,0,"2009-03-20","BIPP"
50,50,50,50,4500,"2009-03-23","BIPP"
50,50,50,50,0,"2009-03-24","BIPP"
50,50,50,50,0,"2009-03-25","BIPP"
50,50,50,50,0,"2009-03-27","BIPP"
50,50,50,50,0,"2009-03-30","BIPP"
50,50,50,50,0,"2009-03-31","BIPP"
50,50,50,50,0,"2009-04-01","BIPP"
50,50,50,50,0,"2009-04-02","BIPP"
50,50,50,50,0,"2009-04-03","BIPP"
50,50,50,50,0,"2009-04-06","BIPP"
50,50,50,50,0,"2009-04-07","BIPP"
50,50,50,50,0,"2009-04-08","BIPP"
50,50,50,50,0,"2009-04-09","BIPP"
50,50,50,50,0,"2009-04-13","BIPP"
50,51,50,50,15206500,"2009-04-14","BIPP"
50,50,50,50,4629500,"2009-04-15","BIPP"
51,53,50,51,27842000,"2009-04-16","BIPP"
52,52,50,50,2427500,"2009-04-17","BIPP"
50,50,50,50,1047500,"2009-04-20","BIPP"
50,52,50,50,4,"2009-04-22","BIPP"
50,50,50,50,227500,"2009-04-23","BIPP"
50,50,50,50,0,"2009-04-24","BIPP"
50,50,50,50,0,"2009-04-27","BIPP"
50,50,50,50,0,"2009-04-28","BIPP"
50,50,50,50,0,"2009-04-29","BIPP"
50,51,50,50,3930000,"2009-04-30","BIPP"
50,50,50,50,126500,"2009-05-01","BIPP"
50,50,50,50,332000,"2009-05-04","BIPP"
50,50,50,50,150500,"2009-05-05","BIPP"
50,50,50,50,1500,"2009-05-06","BIPP"
50,50,50,50,801500,"2009-05-07","BIPP"
50,50,50,50,228000,"2009-05-08","BIPP"
51,52,50,51,4,"2009-05-11","BIPP"
51,51,50,51,4,"2009-05-12","BIPP"
51,60,51,55,32170000,"2009-05-13","BIPP"
53,57,52,53,4,"2009-05-14","BIPP"
53,56,50,50,4218500,"2009-05-15","BIPP"
50,54,50,54,760500,"2009-05-18","BIPP"
51,52,51,51,4,"2009-05-19","BIPP"
51,52,50,51,4,"2009-05-20","BIPP"
51,51,51,51,0,"2009-05-21","BIPP"
51,52,51,51,1629500,"2009-05-22","BIPP"
54,57,51,54,4,"2009-05-25","BIPP"
55,63,54,55,61790500,"2009-05-26","BIPP"
57,63,57,57,4,"2009-05-27","BIPP"
56,57,54,56,4,"2009-05-28","BIPP"
54,56,53,54,4,"2009-05-29","BIPP"
54,56,53,54,4,"2009-06-01","BIPP"
53,56,53,53,4,"2009-06-02","BIPP"
52,54,52,52,4,"2009-06-03","BIPP"
53,53,51,53,1408000,"2009-06-04","BIPP"
52,58,52,57,18523500,"2009-06-05","BIPP"
57,61,57,57,4,"2009-06-08","BIPP"
57,59,56,57,4,"2009-06-09","BIPP"
57,65,55,61,41637000,"2009-06-10","BIPP"
61,69,60,61,38881000,"2009-06-11","BIPP"
61,65,61,61,4,"2009-06-12","BIPP"
65,65,57,58,4419000,"2009-06-15","BIPP"
58,61,56,58,4,"2009-06-16","BIPP"
60,60,58,60,4,"2009-06-17","BIPP"
62,62,57,58,2036000,"2009-06-18","BIPP"
55,58,55,58,508000,"2009-06-19","BIPP"
59,60,56,56,4147000,"2009-06-22","BIPP"
52,55,52,52,4,"2009-06-23","BIPP"
52,55,52,55,1165500,"2009-06-24","BIPP"
54,55,54,54,4,"2009-06-25","BIPP"
54,56,54,54,4,"2009-06-26","BIPP"
55,55,53,55,170000,"2009-06-29","BIPP"
54,57,53,54,1806000,"2009-06-30","BIPP"
54,55,53,54,1187500,"2009-07-01","BIPP"
54,55,53,53,870000,"2009-07-02","BIPP"
54,54,53,54,4,"2009-07-03","BIPP"
52,53,52,52,4,"2009-07-06","BIPP"
53,54,52,53,4,"2009-07-07","BIPP"
53,53,53,53,0,"2009-07-08","BIPP"
53,54,53,53,1248000,"2009-07-09","BIPP"
52,53,52,52,608000,"2009-07-10","BIPP"
51,52,50,51,4,"2009-07-13","BIPP"
51,52,51,51,602500,"2009-07-14","BIPP"
52,53,51,52,1412000,"2009-07-15","BIPP"
53,53,53,53,768500,"2009-07-16","BIPP"
52,52,51,52,478500,"2009-07-17","BIPP"
52,52,52,52,0,"2009-07-20","BIPP"
53,53,52,53,1985500,"2009-07-21","BIPP"
53,56,53,53,7104500,"2009-07-22","BIPP"
55,56,54,55,4,"2009-07-23","BIPP"
58,59,56,58,4,"2009-07-24","BIPP"
57,59,57,57,4,"2009-07-27","BIPP"
58,62,57,58,4,"2009-07-28","BIPP"
57,58,56,57,4,"2009-07-29","BIPP"
57,57,55,57,1732000,"2009-07-30","BIPP"
56,57,56,56,4,"2009-07-31","BIPP"
57,57,54,57,4,"2009-08-03","BIPP"
55,57,54,55,4,"2009-08-04","BIPP"
56,57,55,56,4,"2009-08-05","BIPP"
56,56,54,56,4,"2009-08-06","BIPP"
55,55,54,55,881500,"2009-08-07","BIPP"
55,57,54,55,4,"2009-08-10","BIPP"
55,56,55,55,796000,"2009-08-11","BIPP"
55,55,54,54,681500,"2009-08-12","BIPP"
54,55,53,54,4,"2009-08-13","BIPP"
54,55,54,54,4,"2009-08-14","BIPP"
53,54,53,53,430000,"2009-08-18","BIPP"
52,54,52,52,4,"2009-08-19","BIPP"
53,54,52,53,4,"2009-08-20","BIPP"
52,53,52,52,4,"2009-08-21","BIPP"
53,54,52,53,4,"2009-08-24","BIPP"
51,53,50,51,4,"2009-08-25","BIPP"
52,52,51,52,4,"2009-08-26","BIPP"
52,52,51,52,1302500,"2009-08-27","BIPP"
53,53,52,53,4,"2009-08-28","BIPP"
51,52,51,51,358500,"2009-08-31","BIPP"
50,52,50,50,4,"2009-09-01","BIPP"
50,51,50,50,1467500,"2009-09-02","BIPP"
51,51,50,51,4,"2009-09-03","BIPP"
50,51,50,50,745000,"2009-09-04","BIPP"
51,51,50,51,4,"2009-09-07","BIPP"
53,53,50,53,4,"2009-09-08","BIPP"
51,54,51,51,4,"2009-09-09","BIPP"
52,52,51,52,4,"2009-09-10","BIPP"
51,52,51,51,284500,"2009-09-11","BIPP"
51,53,51,51,778500,"2009-09-14","BIPP"
51,51,50,51,4,"2009-09-15","BIPP"
52,52,50,52,4,"2009-09-16","BIPP"
52,52,51,52,4,"2009-09-17","BIPP"
52,52,51,52,121500,"2009-09-24","BIPP"
51,51,50,51,4,"2009-09-25","BIPP"
50,51,50,50,285500,"2009-09-28","BIPP"
52,52,51,52,263500,"2009-09-29","BIPP"
51,52,51,51,4,"2009-09-30","BIPP"
50,50,50,50,5000,"2009-10-01","BIPP"
51,54,50,51,7238000,"2009-10-02","BIPP"
52,54,52,52,3403000,"2009-10-05","BIPP"
51,52,51,51,4,"2009-10-06","BIPP"
51,52,50,51,4,"2009-10-07","BIPP"
50,51,50,50,4,"2009-10-08","BIPP"
51,51,50,51,1303500,"2009-10-09","BIPP"
50,50,50,50,1373000,"2009-10-12","BIPP"
50,50,50,50,867500,"2009-10-13","BIPP"
50,51,50,50,1146000,"2009-10-14","BIPP"
50,50,50,50,1990500,"2009-10-15","BIPP"
50,50,50,50,1277000,"2009-10-16","BIPP"
50,51,50,50,231000,"2009-10-19","BIPP"
50,50,50,50,857500,"2009-10-20","BIPP"
50,50,50,50,55000,"2009-10-21","BIPP"
50,50,50,50,10000,"2009-10-22","BIPP"
50,50,50,50,1e+05,"2009-10-23","BIPP"
50,50,50,50,125000,"2009-10-26","BIPP"
50,50,50,50,175000,"2009-10-27","BIPP"
50,50,50,50,25000,"2009-10-28","BIPP"
50,50,50,50,0,"2009-10-29","BIPP"
50,50,50,50,0,"2009-10-30","BIPP"
50,50,50,50,60000,"2009-11-02","BIPP"
50,51,50,50,4,"2009-11-03","BIPP"
50,50,50,50,25000,"2009-11-04","BIPP"
50,50,50,50,11000,"2009-11-05","BIPP"
50,50,50,50,10000,"2009-11-06","BIPP"
50,50,50,50,0,"2009-11-09","BIPP"
50,50,50,50,0,"2009-11-10","BIPP"
50,50,50,50,0,"2009-11-11","BIPP"
50,50,50,50,0,"2009-11-12","BIPP"
50,50,50,50,0,"2009-11-13","BIPP"
50,50,50,50,0,"2009-11-16","BIPP"
50,50,50,50,0,"2009-11-17","BIPP"
50,50,50,50,0,"2009-11-18","BIPP"
50,50,50,50,5000,"2009-11-19","BIPP"
50,50,50,50,17500,"2009-11-20","BIPP"
50,50,50,50,0,"2009-11-23","BIPP"
50,50,50,50,0,"2009-11-24","BIPP"
50,50,50,50,0,"2009-11-25","BIPP"
50,50,50,50,0,"2009-11-26","BIPP"
50,50,50,50,1000,"2009-11-30","BIPP"
50,50,50,50,0,"2009-12-01","BIPP"
50,50,50,50,1500,"2009-12-02","BIPP"
50,50,50,50,1500,"2009-12-03","BIPP"
50,50,50,50,105000,"2009-12-04","BIPP"
50,50,50,50,101000,"2009-12-07","BIPP"
50,50,50,50,0,"2009-12-08","BIPP"
50,50,50,50,0,"2009-12-09","BIPP"
50,50,50,50,2000,"2009-12-10","BIPP"
50,50,50,50,2000,"2009-12-11","BIPP"
50,50,50,50,10000,"2009-12-14","BIPP"
50,50,50,50,3000,"2009-12-15","BIPP"
50,50,50,50,0,"2009-12-16","BIPP"
50,50,50,50,0,"2009-12-17","BIPP"
50,50,50,50,0,"2009-12-21","BIPP"
50,50,50,50,0,"2009-12-22","BIPP"
50,50,50,50,0,"2009-12-23","BIPP"
50,50,50,50,0,"2009-12-28","BIPP"
50,50,50,50,3000,"2009-12-29","BIPP"
50,50,50,50,124000,"2009-12-30","BIPP"
50,50,50,50,0,"2010-01-04","BIPP"
50,50,50,50,0,"2010-01-05","BIPP"
50,50,50,50,1000,"2010-01-06","BIPP"
50,50,50,50,0,"2010-01-07","BIPP"
50,50,50,50,7500,"2010-01-08","BIPP"
50,50,50,50,500,"2010-01-11","BIPP"
50,50,50,50,1000,"2010-01-12","BIPP"
50,50,50,50,0,"2010-01-13","BIPP"
50,50,50,50,0,"2010-01-14","BIPP"
50,50,50,50,0,"2010-01-15","BIPP"
50,50,50,50,0,"2010-01-18","BIPP"
50,50,50,50,0,"2010-01-19","BIPP"
50,50,50,50,0,"2010-01-20","BIPP"
50,50,50,50,0,"2010-01-21","BIPP"
50,50,50,50,0,"2010-01-22","BIPP"
50,50,50,50,0,"2010-01-25","BIPP"
50,50,50,50,0,"2010-01-26","BIPP"
50,50,50,50,0,"2010-01-27","BIPP"
50,50,50,50,0,"2010-01-28","BIPP"
50,50,50,50,0,"2010-01-29","BIPP"
50,50,50,50,0,"2010-02-01","BIPP"
50,50,50,50,1000,"2010-02-02","BIPP"
50,50,50,50,0,"2010-02-03","BIPP"
50,50,50,50,500,"2010-02-04","BIPP"
50,50,50,50,500,"2010-02-05","BIPP"
50,50,50,50,500,"2010-02-08","BIPP"
50,50,50,50,500,"2010-02-09","BIPP"
50,50,50,50,500,"2010-02-10","BIPP"
50,50,50,50,500,"2010-02-11","BIPP"
50,50,50,50,500,"2010-02-12","BIPP"
50,50,50,50,27500,"2010-02-15","BIPP"
50,50,50,50,27500,"2010-02-16","BIPP"
50,50,50,50,27500,"2010-02-17","BIPP"
50,50,50,50,27500,"2010-02-18","BIPP"
50,50,50,50,27500,"2010-02-19","BIPP"
50,50,50,50,27500,"2010-02-22","BIPP"
50,50,50,50,27500,"2010-02-23","BIPP"
50,50,50,50,27500,"2010-02-24","BIPP"
50,50,50,50,27500,"2010-02-25","BIPP"
50,50,50,50,27500,"2010-03-01","BIPP"
50,50,50,50,27500,"2010-03-02","BIPP"
50,50,50,50,27500,"2010-03-03","BIPP"
50,50,50,50,27500,"2010-03-04","BIPP"
50,50,50,50,27500,"2010-03-05","BIPP"
50,50,50,50,15000,"2010-03-08","BIPP"
50,50,50,50,15000,"2010-03-09","BIPP"
50,50,50,50,15000,"2010-03-10","BIPP"
50,50,50,50,15000,"2010-03-11","BIPP"
50,50,50,50,2548500,"2010-03-12","BIPP"
50,50,50,50,2548500,"2010-03-15","BIPP"
50,50,50,50,1211000,"2010-03-17","BIPP"
50,50,50,50,1211000,"2010-03-18","BIPP"
50,50,50,50,1211000,"2010-03-19","BIPP"
50,50,50,50,1211000,"2010-03-22","BIPP"
50,50,50,50,1211000,"2010-03-23","BIPP"
50,50,50,50,1211000,"2010-03-24","BIPP"
50,50,50,50,1211000,"2010-03-25","BIPP"
50,50,50,50,1211000,"2010-03-26","BIPP"
50,50,50,50,1211000,"2010-03-29","BIPP"
50,50,50,50,1211000,"2010-03-30","BIPP"
50,50,50,50,1211000,"2010-03-31","BIPP"
50,50,50,50,1000,"2010-04-01","BIPP"
50,50,50,50,500,"2010-04-05","BIPP"
50,50,50,50,500,"2010-04-06","BIPP"
50,51,50,50,3663500,"2010-04-07","BIPP"
50,50,50,50,5e+05,"2010-04-08","BIPP"
50,50,50,50,332000,"2010-04-09","BIPP"
50,50,50,50,332000,"2010-04-12","BIPP"
50,50,50,50,332000,"2010-04-13","BIPP"
50,50,50,50,22000,"2010-04-14","BIPP"
50,50,50,50,715000,"2010-04-15","BIPP"
50,50,50,50,715000,"2010-04-16","BIPP"
50,52,50,50,37808000,"2010-04-19","BIPP"
50,51,50,50,443500,"2010-04-20","BIPP"
50,50,50,50,317500,"2010-04-21","BIPP"
50,50,50,50,5000,"2010-04-22","BIPP"
51,51,50,51,3680500,"2010-04-23","BIPP"
50,50,50,50,4071500,"2010-04-26","BIPP"
50,50,50,50,27500,"2010-04-27","BIPP"
50,50,50,50,4982500,"2010-04-28","BIPP"
50,50,50,50,2760500,"2010-04-29","BIPP"
50,50,50,50,557500,"2010-04-30","BIPP"
50,50,50,50,557500,"2010-05-03","BIPP"
50,51,50,50,1218000,"2010-05-04","BIPP"
50,50,50,50,1218000,"2010-05-05","BIPP"
50,50,50,50,1218000,"2010-05-06","BIPP"
50,50,50,50,1218000,"2010-05-07","BIPP"
50,50,50,50,0,"2010-05-10","BIPP"
50,50,50,50,1218000,"2010-05-11","BIPP"
50,50,50,50,1218000,"2010-05-12","BIPP"
50,50,50,50,150000,"2010-05-14","BIPP"
50,50,50,50,150000,"2010-05-17","BIPP"
50,50,50,50,150000,"2010-05-18","BIPP"
50,50,50,50,150000,"2010-05-19","BIPP"
50,50,50,50,150000,"2010-05-20","BIPP"
50,50,50,50,150000,"2010-05-21","BIPP"
50,50,50,50,150000,"2010-05-24","BIPP"
50,50,50,50,150000,"2010-05-25","BIPP"
50,50,50,50,150000,"2010-05-26","BIPP"
50,50,50,50,150000,"2010-05-27","BIPP"
50,50,50,50,150000,"2010-05-31","BIPP"
50,50,50,50,1000,"2010-06-01","BIPP"
50,50,50,50,1000,"2010-06-02","BIPP"
50,50,50,50,1000,"2010-06-03","BIPP"
50,50,50,50,1000,"2010-06-04","BIPP"
50,50,50,50,22500,"2010-06-07","BIPP"
50,50,50,50,500,"2010-06-08","BIPP"
50,50,50,50,500,"2010-06-09","BIPP"
50,50,50,50,500,"2010-06-10","BIPP"
50,50,50,50,500,"2010-06-11","BIPP"
50,50,50,50,500,"2010-06-14","BIPP"
50,50,50,50,500,"2010-06-15","BIPP"
50,50,50,50,500,"2010-06-16","BIPP"
50,50,50,50,500,"2010-06-17","BIPP"
50,50,50,50,1600000,"2010-06-18","BIPP"
50,50,50,50,1600000,"2010-06-21","BIPP"
50,50,50,50,150000,"2010-06-22","BIPP"
50,50,50,50,500,"2010-06-23","BIPP"
50,50,50,50,20000,"2010-06-24","BIPP"
50,50,50,50,20000,"2010-06-25","BIPP"
50,50,50,50,2500,"2010-06-28","BIPP"
50,50,50,50,2500,"2010-06-29","BIPP"
50,50,50,50,2500,"2010-06-30","BIPP"
50,50,50,50,2500,"2010-07-01","BIPP"
50,50,50,50,500,"2010-07-02","BIPP"
50,50,50,50,500,"2010-07-05","BIPP"
50,50,50,50,500,"2010-07-06","BIPP"
50,50,50,50,500,"2010-07-07","BIPP"
50,50,50,50,500,"2010-07-08","BIPP"
50,50,50,50,500,"2010-07-09","BIPP"
50,50,50,50,0,"2010-07-12","BIPP"
50,50,50,50,500,"2010-07-13","BIPP"
50,50,50,50,500,"2010-07-14","BIPP"
50,50,50,50,500,"2010-07-15","BIPP"
50,50,50,50,500,"2010-07-16","BIPP"
50,50,50,50,500,"2010-07-19","BIPP"
50,50,50,50,500,"2010-07-20","BIPP"
50,50,50,50,2500,"2010-07-21","BIPP"
50,50,50,50,2500,"2010-07-22","BIPP"
50,50,50,50,2500,"2010-07-23","BIPP"
50,50,50,50,2500,"2010-07-26","BIPP"
50,50,50,50,2500,"2010-07-27","BIPP"
50,50,50,50,2500,"2010-07-28","BIPP"
50,50,50,50,2500,"2010-07-29","BIPP"
50,50,50,50,2500,"2010-07-30","BIPP"
50,50,50,50,2500,"2010-08-02","BIPP"
50,50,50,50,2500,"2010-08-03","BIPP"
50,50,50,50,2500,"2010-08-04","BIPP"
50,50,50,50,2500,"2010-08-05","BIPP"
50,50,50,50,2500,"2010-08-06","BIPP"
50,50,50,50,2500,"2010-08-09","BIPP"
50,50,50,50,2500,"2010-08-10","BIPP"
50,50,50,50,2500,"2010-08-11","BIPP"
50,50,50,50,2500,"2010-08-12","BIPP"
50,50,50,50,2500,"2010-08-13","BIPP"
50,50,50,50,2500,"2010-08-16","BIPP"
50,50,50,50,2500,"2010-08-18","BIPP"
50,50,50,50,2500,"2010-08-19","BIPP"
50,50,50,50,2500,"2010-08-20","BIPP"
50,50,50,50,25000,"2010-08-23","BIPP"
50,50,50,50,25000,"2010-08-24","BIPP"
50,50,50,50,25000,"2010-08-25","BIPP"
50,50,50,50,25000,"2010-08-26","BIPP"
50,50,50,50,25000,"2010-08-27","BIPP"
50,50,50,50,25000,"2010-08-30","BIPP"
50,50,50,50,25000,"2010-08-31","BIPP"
50,50,50,50,25000,"2010-09-01","BIPP"
50,50,50,50,25000,"2010-09-02","BIPP"
50,50,50,50,25000,"2010-09-03","BIPP"
50,50,50,50,500,"2010-09-06","BIPP"
50,50,50,50,500,"2010-09-07","BIPP"
50,50,50,50,0,"2010-09-15","BIPP"
50,50,50,50,500,"2010-09-16","BIPP"
50,50,50,50,500,"2010-09-17","BIPP"
50,50,50,50,500,"2010-09-20","BIPP"
50,50,50,50,500,"2010-09-21","BIPP"
50,50,50,50,7595000,"2010-09-22","BIPP"
50,50,50,50,500500,"2010-09-23","BIPP"
50,50,50,50,500500,"2010-09-24","BIPP"
50,50,50,50,500500,"2010-09-27","BIPP"
50,50,50,50,500,"2010-09-28","BIPP"
50,50,50,50,75000,"2010-09-29","BIPP"
50,50,50,50,75000,"2010-09-30","BIPP"
50,50,50,50,75000,"2010-10-01","BIPP"
50,50,50,50,75000,"2010-10-04","BIPP"
50,50,50,50,1500000,"2010-10-05","BIPP"
50,50,50,50,5000,"2010-10-06","BIPP"
50,50,50,50,2e+05,"2010-10-07","BIPP"
50,50,50,50,225000,"2010-10-08","BIPP"
50,50,50,50,225000,"2010-10-11","BIPP"
50,50,50,50,225000,"2010-10-12","BIPP"
50,50,50,50,225000,"2010-10-13","BIPP"
50,50,50,50,375000,"2010-10-14","BIPP"
50,50,50,50,375000,"2010-10-15","BIPP"
50,50,50,50,375000,"2010-10-18","BIPP"
50,50,50,50,500,"2010-10-19","BIPP"
50,50,50,50,500,"2010-10-20","BIPP"
50,50,50,50,155000,"2010-10-21","BIPP"
50,50,50,50,155000,"2010-10-22","BIPP"
50,50,50,50,500,"2010-10-25","BIPP"
50,50,50,50,500,"2010-10-26","BIPP"
50,50,50,50,500,"2010-10-27","BIPP"
50,50,50,50,2e+05,"2010-10-28","BIPP"
50,50,50,50,2e+05,"2010-10-29","BIPP"
50,50,50,50,2e+05,"2010-11-01","BIPP"
50,50,50,50,2e+05,"2010-11-02","BIPP"
50,50,50,50,2e+05,"2010-11-03","BIPP"
50,50,50,50,2e+05,"2010-11-04","BIPP"
50,50,50,50,2e+05,"2010-11-05","BIPP"
50,50,50,50,2e+05,"2010-11-08","BIPP"
50,50,50,50,1e+05,"2010-11-09","BIPP"
50,50,50,50,1e+05,"2010-11-10","BIPP"
50,50,50,50,2500,"2010-11-11","BIPP"
50,50,50,50,2500,"2010-11-12","BIPP"
50,50,50,50,2500,"2010-11-15","BIPP"
50,50,50,50,51000,"2010-11-16","BIPP"
50,50,50,50,51000,"2010-11-18","BIPP"
50,50,50,50,51000,"2010-11-19","BIPP"
50,50,50,50,51000,"2010-11-22","BIPP"
50,50,50,50,51000,"2010-11-23","BIPP"
50,50,50,50,500,"2010-11-24","BIPP"
50,50,50,50,211000,"2010-11-25","BIPP"
50,50,50,50,211000,"2010-11-26","BIPP"
50,50,50,50,211000,"2010-11-29","BIPP"
50,50,50,50,211000,"2010-11-30","BIPP"
50,50,50,50,211000,"2010-12-01","BIPP"
50,50,50,50,211000,"2010-12-02","BIPP"
50,50,50,50,211000,"2010-12-03","BIPP"
50,50,50,50,211000,"2010-12-06","BIPP"
50,50,50,50,211000,"2010-12-08","BIPP"
50,50,50,50,211000,"2010-12-09","BIPP"
50,50,50,50,211000,"2010-12-10","BIPP"
50,50,50,50,500,"2010-12-13","BIPP"
50,50,50,50,500,"2010-12-14","BIPP"
50,50,50,50,500,"2010-12-15","BIPP"
50,50,50,50,500,"2010-12-16","BIPP"
50,50,50,50,500,"2010-12-17","BIPP"
50,50,50,50,500,"2010-12-20","BIPP"
50,50,50,50,500,"2010-12-21","BIPP"
50,50,50,50,500,"2010-12-22","BIPP"
50,50,50,50,500,"2010-12-23","BIPP"
50,50,50,50,500,"2010-12-27","BIPP"
50,50,50,50,500,"2010-12-28","BIPP"
50,50,50,50,500,"2010-12-29","BIPP"
50,50,50,50,500,"2010-12-30","BIPP"
50,50,50,50,500,"2011-01-03","BIPP"
50,50,50,50,500,"2011-01-04","BIPP"
50,50,50,50,2885500,"2011-01-05","BIPP"
50,50,50,50,2885500,"2011-01-06","BIPP"
50,50,50,50,50000,"2011-01-07","BIPP"
50,50,50,50,50000,"2011-01-10","BIPP"
50,50,50,50,50000,"2011-01-11","BIPP"
50,50,50,50,50000,"2011-01-12","BIPP"
50,50,50,50,50000,"2011-01-13","BIPP"
50,50,50,50,50000,"2011-01-14","BIPP"
50,50,50,50,50000,"2011-01-17","BIPP"
50,50,50,50,50000,"2011-01-18","BIPP"
50,50,50,50,50000,"2011-01-19","BIPP"
50,50,50,50,50000,"2011-01-20","BIPP"
50,50,50,50,50000,"2011-01-21","BIPP"
50,50,50,50,50000,"2011-01-24","BIPP"
50,50,50,50,50000,"2011-01-25","BIPP"
50,50,50,50,50000,"2011-01-26","BIPP"
50,50,50,50,50000,"2011-01-27","BIPP"
50,50,50,50,50000,"2011-01-28","BIPP"
50,50,50,50,50000,"2011-01-31","BIPP"
50,50,50,50,50000,"2011-02-01","BIPP"
50,50,50,50,50000,"2011-02-02","BIPP"
50,50,50,50,50000,"2011-02-04","BIPP"
50,50,50,50,50000,"2011-02-07","BIPP"
50,50,50,50,500,"2011-02-08","BIPP"
50,50,50,50,500,"2011-02-09","BIPP"
50,50,50,50,500,"2011-02-10","BIPP"
50,50,50,50,500,"2011-02-11","BIPP"
50,50,50,50,2000,"2011-02-14","BIPP"
50,50,50,50,2000,"2011-02-16","BIPP"
50,50,50,50,2000,"2011-02-17","BIPP"
50,50,50,50,2000,"2011-02-18","BIPP"
50,50,50,50,2000,"2011-02-21","BIPP"
50,50,50,50,2000,"2011-02-22","BIPP"
50,50,50,50,2000,"2011-02-23","BIPP"
50,50,50,50,2731000,"2011-02-24","BIPP"
50,50,50,50,2731000,"2011-02-25","BIPP"
50,50,50,50,2731000,"2011-02-28","BIPP"
50,50,50,50,2731000,"2011-03-01","BIPP"
50,50,50,50,2731000,"2011-03-02","BIPP"
50,50,50,50,2731000,"2011-03-03","BIPP"
50,50,50,50,500,"2011-03-04","BIPP"
50,50,50,50,500,"2011-03-07","BIPP"
50,50,50,50,500,"2011-03-08","BIPP"
50,50,50,50,500,"2011-03-09","BIPP"
50,50,50,50,500,"2011-03-10","BIPP"
50,50,50,50,500,"2011-03-11","BIPP"
50,50,50,50,500,"2011-03-14","BIPP"
50,50,50,50,500,"2011-03-15","BIPP"
50,50,50,50,500,"2011-03-16","BIPP"
50,50,50,50,500,"2011-03-17","BIPP"
50,50,50,50,500,"2011-03-18","BIPP"
50,50,50,50,500,"2011-03-21","BIPP"
50,50,50,50,500,"2011-03-22","BIPP"
50,50,50,50,2427500,"2011-03-23","BIPP"
50,50,50,50,2427500,"2011-03-24","BIPP"
50,50,50,50,2427500,"2011-03-25","BIPP"
50,50,50,50,2427500,"2011-03-28","BIPP"
50,50,50,50,2427500,"2011-03-29","BIPP"
50,50,50,50,2427500,"2011-03-30","BIPP"
50,50,50,50,2427500,"2011-03-31","BIPP"
50,50,50,50,2427500,"2011-04-01","BIPP"
50,50,50,50,2427500,"2011-04-04","BIPP"
50,50,50,50,2427500,"2011-04-05","BIPP"
50,50,50,50,2427500,"2011-04-06","BIPP"
50,50,50,50,2427500,"2011-04-07","BIPP"
50,50,50,50,2427500,"2011-04-08","BIPP"
50,50,50,50,2427500,"2011-04-11","BIPP"
50,50,50,50,87500,"2011-04-12","BIPP"
50,50,50,50,25000,"2011-04-13","BIPP"
50,50,50,50,25000,"2011-04-14","BIPP"
50,50,50,50,25000,"2011-04-15","BIPP"
50,50,50,50,25000,"2011-04-18","BIPP"
50,50,50,50,25000,"2011-04-19","BIPP"
50,50,50,50,25000,"2011-04-20","BIPP"
50,50,50,50,25000,"2011-04-21","BIPP"
50,50,50,50,1e+05,"2011-04-25","BIPP"
50,50,50,50,25000,"2011-04-26","BIPP"
50,50,50,50,25000,"2011-04-27","BIPP"
50,50,50,50,25000,"2011-04-28","BIPP"
50,50,50,50,25000,"2011-04-29","BIPP"
50,50,50,50,25000,"2011-05-02","BIPP"
50,50,50,50,25000,"2011-05-03","BIPP"
50,50,50,50,25000,"2011-05-04","BIPP"
50,50,50,50,575000,"2011-05-05","BIPP"
50,50,50,50,575000,"2011-05-06","BIPP"
50,50,50,50,575000,"2011-05-09","BIPP"
50,50,50,50,575000,"2011-05-10","BIPP"
50,50,50,50,575000,"2011-05-11","BIPP"
50,50,50,50,575000,"2011-05-12","BIPP"
50,50,50,50,575000,"2011-05-13","BIPP"
50,50,50,50,2979500,"2011-05-16","BIPP"
50,50,50,50,2979500,"2011-05-18","BIPP"
50,50,50,50,2979500,"2011-05-19","BIPP"
50,50,50,50,2979500,"2011-05-20","BIPP"
50,50,50,50,2979500,"2011-05-23","BIPP"
50,50,50,50,2979500,"2011-05-24","BIPP"
50,50,50,50,2979500,"2011-05-25","BIPP"
50,50,50,50,2979500,"2011-05-26","BIPP"
50,50,50,50,25000,"2011-05-27","BIPP"
50,50,50,50,25000,"2011-05-30","BIPP"
50,50,50,50,25000,"2011-05-31","BIPP"
50,50,50,50,25000,"2011-06-01","BIPP"
50,50,50,50,25000,"2011-06-03","BIPP"
50,50,50,50,25000,"2011-06-06","BIPP"
50,50,50,50,500,"2011-06-07","BIPP"
50,50,50,50,500,"2011-06-08","BIPP"
50,50,50,50,500,"2011-06-09","BIPP"
50,50,50,50,500,"2011-06-10","BIPP"
50,50,50,50,500,"2011-06-13","BIPP"
50,50,50,50,500,"2011-06-14","BIPP"
50,50,50,50,500,"2011-06-15","BIPP"
50,50,50,50,500,"2011-06-16","BIPP"
50,50,50,50,500,"2011-06-17","BIPP"
50,50,50,50,500,"2011-06-20","BIPP"
50,50,50,50,500,"2011-06-21","BIPP"
50,50,50,50,500,"2011-06-22","BIPP"
50,50,50,50,500,"2011-06-23","BIPP"
50,50,50,50,5000,"2011-06-24","BIPP"
50,50,50,50,5000,"2011-06-27","BIPP"
50,50,50,50,10000,"2011-06-28","BIPP"
50,50,50,50,10000,"2011-06-30","BIPP"
50,50,50,50,10000,"2011-07-01","BIPP"
50,50,50,50,0,"2011-07-04","BIPP"
50,50,50,50,10000,"2011-07-05","BIPP"
50,50,50,50,33500,"2011-07-06","BIPP"
50,50,50,50,33500,"2011-07-07","BIPP"
50,50,50,50,33500,"2011-07-08","BIPP"
50,50,50,50,33500,"2011-07-11","BIPP"
50,50,50,50,52500,"2011-07-12","BIPP"
50,50,50,50,10000,"2011-07-13","BIPP"
50,50,50,50,10000,"2011-07-14","BIPP"
50,50,50,50,10000,"2011-07-15","BIPP"
50,50,50,50,10000,"2011-07-18","BIPP"
50,50,50,50,10000,"2011-07-19","BIPP"
50,50,50,50,5000,"2011-07-20","BIPP"
50,50,50,50,5000,"2011-07-21","BIPP"
50,50,50,50,5000,"2011-07-22","BIPP"
50,50,50,50,500,"2011-07-25","BIPP"
50,50,50,50,5000,"2011-07-26","BIPP"
50,50,50,50,45000,"2011-07-27","BIPP"
50,50,50,50,15000,"2011-07-28","BIPP"
50,50,50,50,5000,"2011-07-29","BIPP"
50,50,50,50,15500,"2011-08-01","BIPP"
50,50,50,50,5000,"2011-08-02","BIPP"
50,51,50,50,9909000,"2011-08-03","BIPP"
50,51,50,50,2562000,"2011-08-04","BIPP"
50,50,50,50,2562000,"2011-08-05","BIPP"
50,50,50,50,2562000,"2011-08-08","BIPP"
50,50,50,50,2562000,"2011-08-09","BIPP"
50,50,50,50,1000,"2011-08-10","BIPP"
50,50,50,50,1000,"2011-08-11","BIPP"
50,50,50,50,1000,"2011-08-12","BIPP"
50,50,50,50,1000,"2011-08-15","BIPP"
50,50,50,50,0,"2011-08-16","BIPP"
50,50,50,50,1000,"2011-08-18","BIPP"
50,50,50,50,1000,"2011-08-19","BIPP"
50,50,50,50,1000,"2011-08-22","BIPP"
50,54,50,50,23744000,"2011-08-23","BIPP"
50,51,50,50,9656500,"2011-08-24","BIPP"
50,51,50,50,3696500,"2011-08-25","BIPP"
50,51,50,50,2390000,"2011-08-26","BIPP"
50,50,50,50,2073000,"2011-09-05","BIPP"
50,50,50,50,2414500,"2011-09-06","BIPP"
50,51,50,50,605500,"2011-09-07","BIPP"
50,51,50,50,2411000,"2011-09-08","BIPP"
50,51,50,50,912000,"2011-09-09","BIPP"
51,51,50,51,2295500,"2011-09-12","BIPP"
51,51,50,51,3335500,"2011-09-13","BIPP"
51,51,50,51,1962500,"2011-09-14","BIPP"
50,50,50,50,501500,"2011-09-15","BIPP"
50,50,50,50,501500,"2011-09-16","BIPP"
50,50,50,50,501500,"2011-09-19","BIPP"
50,50,50,50,501500,"2011-09-20","BIPP"
50,50,50,50,501500,"2011-09-21","BIPP"
50,50,50,50,501500,"2011-09-22","BIPP"
50,50,50,50,501500,"2011-09-23","BIPP"
50,50,50,50,501500,"2011-09-26","BIPP"
50,50,50,50,250000,"2011-09-27","BIPP"
50,50,50,50,250000,"2011-09-28","BIPP"
50,50,50,50,250000,"2011-09-29","BIPP"
50,50,50,50,250000,"2011-09-30","BIPP"
50,50,50,50,250000,"2011-10-03","BIPP"
50,50,50,50,250000,"2011-10-04","BIPP"
50,50,50,50,250000,"2011-10-05","BIPP"
50,50,50,50,250000,"2011-10-06","BIPP"
50,50,50,50,250000,"2011-10-07","BIPP"
50,50,50,50,250000,"2011-10-10","BIPP"
50,50,50,50,250000,"2011-10-11","BIPP"
50,50,50,50,250000,"2011-10-12","BIPP"
50,50,50,50,250000,"2011-10-13","BIPP"
50,50,50,50,250000,"2011-10-14","BIPP"
50,50,50,50,250000,"2011-10-17","BIPP"
50,50,50,50,250000,"2011-10-18","BIPP"
50,50,50,50,250000,"2011-10-19","BIPP"
50,50,50,50,250000,"2011-10-20","BIPP"
50,50,50,50,250000,"2011-10-21","BIPP"
50,50,50,50,250000,"2011-10-24","BIPP"
50,50,50,50,500,"2011-10-25","BIPP"
50,50,50,50,500,"2011-10-26","BIPP"
50,50,50,50,5e+06,"2011-10-27","BIPP"
50,50,50,50,5e+06,"2011-10-28","BIPP"
50,50,50,50,5e+06,"2011-10-31","BIPP"
50,50,50,50,5e+06,"2011-11-01","BIPP"
50,50,50,50,5e+06,"2011-11-02","BIPP"
50,50,50,50,5e+06,"2011-11-03","BIPP"
50,50,50,50,5e+06,"2011-11-04","BIPP"
50,50,50,50,5e+06,"2011-11-07","BIPP"
50,50,50,50,5e+06,"2011-11-08","BIPP"
50,50,50,50,5e+06,"2011-11-09","BIPP"
50,50,50,50,5e+06,"2011-11-10","BIPP"
50,50,50,50,5e+06,"2011-11-11","BIPP"
50,50,50,50,5e+06,"2011-11-14","BIPP"
50,50,50,50,5e+06,"2011-11-15","BIPP"
50,50,50,50,5e+06,"2011-11-16","BIPP"
50,50,50,50,5e+06,"2011-11-17","BIPP"
50,50,50,50,5e+06,"2011-11-18","BIPP"
50,50,50,50,5e+06,"2011-11-21","BIPP"
50,50,50,50,5e+06,"2011-11-22","BIPP"
50,50,50,50,4012500,"2011-11-23","BIPP"
50,50,50,50,4012500,"2011-11-24","BIPP"
50,50,50,50,4141000,"2011-11-25","BIPP"
50,50,50,50,42500,"2011-11-28","BIPP"
50,50,50,50,1556000,"2011-11-29","BIPP"
50,50,50,50,1556000,"2011-11-30","BIPP"
50,50,50,50,0,"2011-12-01","BIPP"
50,50,50,50,4014500,"2011-12-02","BIPP"
50,50,50,50,462500,"2011-12-05","BIPP"
50,50,50,50,462500,"2011-12-06","BIPP"
50,50,50,50,462500,"2011-12-07","BIPP"
50,50,50,50,462500,"2011-12-08","BIPP"
50,50,50,50,462500,"2011-12-09","BIPP"
50,50,50,50,99500,"2011-12-12","BIPP"
50,50,50,50,1260000,"2011-12-13","BIPP"
50,50,50,50,1260000,"2011-12-14","BIPP"
50,51,50,50,343500,"2011-12-15","BIPP"
50,50,50,50,787500,"2011-12-16","BIPP"
50,50,50,50,0,"2011-12-19","BIPP"
50,50,50,50,828000,"2011-12-20","BIPP"
50,51,50,50,21000,"2011-12-21","BIPP"
50,50,50,50,212000,"2011-12-22","BIPP"
51,52,50,51,1502000,"2011-12-23","BIPP"
50,50,50,50,805000,"2011-12-27","BIPP"
50,51,50,50,275000,"2011-12-28","BIPP"
50,50,50,50,500,"2011-12-29","BIPP"
50,51,50,50,6500,"2011-12-30","BIPP"
50,52,50,50,3336500,"2012-01-02","BIPP"
56,59,51,56,51320500,"2012-01-03","BIPP"
54,58,54,54,8186500,"2012-01-04","BIPP"
54,55,54,54,3868500,"2012-01-05","BIPP"
53,54,52,53,3437500,"2012-01-06","BIPP"
52,53,51,52,3146500,"2012-01-09","BIPP"
52,53,51,52,3940000,"2012-01-10","BIPP"
50,52,50,50,7097500,"2012-01-11","BIPP"
50,51,50,50,3664000,"2012-01-12","BIPP"
50,52,50,50,4,"2012-01-13","BIPP"
51,53,50,51,5037000,"2012-01-16","BIPP"
51,53,51,51,2347500,"2012-01-17","BIPP"
50,51,50,50,2277000,"2012-01-18","BIPP"
52,55,51,52,18786500,"2012-01-19","BIPP"
51,54,51,51,4459500,"2012-01-20","BIPP"
51,52,50,51,16166500,"2012-01-24","BIPP"
51,53,50,51,7694000,"2012-01-25","BIPP"
51,51,50,51,12166000,"2012-01-26","BIPP"
52,53,50,52,11658500,"2012-01-27","BIPP"
70,70,52,70,114381500,"2012-01-30","BIPP"
65,82,64,65,185456000,"2012-01-31","BIPP"
69,72,62,69,34595000,"2012-02-01","BIPP"
64,69,63,64,15925500,"2012-02-02","BIPP"
56,63,56,56,26627000,"2012-02-03","BIPP"
57,59,55,57,6728500,"2012-02-06","BIPP"
56,58,53,56,3396000,"2012-02-07","BIPP"
58,61,56,58,16493000,"2012-02-08","BIPP"
57,59,56,57,15443500,"2012-02-09","BIPP"
58,59,56,58,7363000,"2012-02-10","BIPP"
61,64,58,61,42548000,"2012-02-13","BIPP"
62,64,60,62,24646000,"2012-02-14","BIPP"
60,62,59,60,5887000,"2012-02-15","BIPP"
61,61,58,61,7210500,"2012-02-16","BIPP"
59,61,58,59,6495000,"2012-02-17","BIPP"
60,63,59,60,9439000,"2012-02-20","BIPP"
60,61,59,60,2664000,"2012-02-21","BIPP"
60,62,59,60,4663500,"2012-02-22","BIPP"
60,60,59,60,3005500,"2012-02-23","BIPP"
57,60,56,57,4710500,"2012-02-24","BIPP"
58,58,56,58,1763000,"2012-02-27","BIPP"
58,59,57,58,2040500,"2012-02-28","BIPP"
57,59,57,57,2758000,"2012-02-29","BIPP"
59,60,57,59,1653000,"2012-03-01","BIPP"
58,60,57,58,2031000,"2012-03-02","BIPP"
57,59,57,57,1741500,"2012-03-05","BIPP"
58,59,57,58,1011000,"2012-03-06","BIPP"
57,59,57,57,477000,"2012-03-07","BIPP"
58,60,58,58,1483000,"2012-03-08","BIPP"
57,59,57,58,2,"2012-03-09","BIPP"
58,59,57,58,1206000,"2012-03-12","BIPP"
61,64,58,61,6997500,"2012-03-13","BIPP"
59,61,59,59,1637000,"2012-03-14","BIPP"
60,62,59,60,6411000,"2012-03-15","BIPP"
60,61,59,60,1565000,"2012-03-16","BIPP"
60,60,59,60,1294500,"2012-03-19","BIPP"
58,61,58,58,1712000,"2012-03-20","BIPP"
59,60,58,59,934000,"2012-03-21","BIPP"
58,59,57,58,1843000,"2012-03-22","BIPP"
57,59,57,57,666500,"2012-03-26","BIPP"
59,59,57,59,2461000,"2012-03-27","BIPP"
59,59,59,59,2500,"2012-03-28","BIPP"
58,61,58,58,5687000,"2012-03-29","BIPP"
58,61,58,58,642000,"2012-03-30","BIPP"
58,58,57,58,2403000,"2012-04-02","BIPP"
58,58,58,58,0,"2012-04-03","BIPP"
60,62,58,60,9942500,"2012-04-04","BIPP"
59,62,58,59,4406500,"2012-04-05","BIPP"
59,61,59,59,4280000,"2012-04-09","BIPP"
61,65,59,61,17626500,"2012-04-10","BIPP"
82,82,61,82,157951000,"2012-04-11","BIPP"
72,87,71,72,86740500,"2012-04-12","BIPP"
68,74,68,68,12355500,"2012-04-13","BIPP"
70,73,66,70,9126000,"2012-04-16","BIPP"
69,70,66,69,17713500,"2012-04-17","BIPP"
69,70,67,69,4235000,"2012-04-18","BIPP"
69,70,67,69,3059000,"2012-04-19","BIPP"
70,70,68,70,3171000,"2012-04-20","BIPP"
73,77,70,73,25228500,"2012-04-23","BIPP"
72,75,71,72,8002000,"2012-04-24","BIPP"
73,73,70,73,3088000,"2012-04-25","BIPP"
70,72,70,70,1932000,"2012-04-26","BIPP"
70,71,69,70,1549500,"2012-04-27","BIPP"
69,70,67,69,4389500,"2012-04-30","BIPP"
68,69,67,68,969500,"2012-05-01","BIPP"
71,73,68,71,11562000,"2012-05-02","BIPP"
70,72,70,70,1443000,"2012-05-03","BIPP"
69,71,68,69,3222000,"2012-05-04","BIPP"
69,70,68,69,1264500,"2012-05-07","BIPP"
68,70,68,68,1124000,"2012-05-08","BIPP"
67,69,66,67,3681000,"2012-05-09","BIPP"
65,67,63,65,1481500,"2012-05-10","BIPP"
65,65,63,65,1476500,"2012-05-11","BIPP"
61,65,58,61,2827500,"2012-05-14","BIPP"
61,61,57,61,2507500,"2012-05-15","BIPP"
59,59,57,59,2057500,"2012-05-16","BIPP"
59,59,56,59,355000,"2012-05-21","BIPP"
58,60,58,58,811000,"2012-05-22","BIPP"
58,59,56,58,1193500,"2012-05-23","BIPP"
58,59,57,58,71000,"2012-05-24","BIPP"
58,58,55,58,24000,"2012-05-25","BIPP"
58,58,57,58,1000,"2012-05-28","BIPP"
56,57,55,56,719000,"2012-05-29","BIPP"
56,57,55,56,232000,"2012-05-30","BIPP"
56,57,54,56,261000,"2012-05-31","BIPP"
56,56,56,56,77000,"2012-06-01","BIPP"
52,54,50,52,1827500,"2012-06-04","BIPP"
54,54,52,54,238500,"2012-06-05","BIPP"
54,55,53,54,38500,"2012-06-06","BIPP"
57,58,55,57,66000,"2012-06-07","BIPP"
57,58,54,57,163500,"2012-06-08","BIPP"
52,58,50,52,3028000,"2012-06-11","BIPP"
53,54,51,53,1072500,"2012-06-12","BIPP"
54,54,52,54,1082000,"2012-06-13","BIPP"
52,52,50,52,892000,"2012-06-14","BIPP"
52,52,50,52,1262500,"2012-06-15","BIPP"
52,53,52,52,53000,"2012-06-18","BIPP"
52,55,51,52,206000,"2012-06-19","BIPP"
51,52,51,51,1017500,"2012-06-20","BIPP"
53,55,52,53,1188000,"2012-06-21","BIPP"
50,52,50,50,1002000,"2012-06-22","BIPP"
50,52,50,51,629500,"2012-06-25","BIPP"
51,56,51,56,2415000,"2012-06-26","BIPP"
56,57,55,56,1421000,"2012-06-27","BIPP"
56,58,54,54,491500,"2012-06-28","BIPP"
54,56,54,55,201000,"2012-06-29","BIPP"
56,56,55,56,334500,"2012-07-02","BIPP"
57,57,54,57,1287500,"2012-07-03","BIPP"
59,61,54,59,1952000,"2012-07-04","BIPP"
58,58,58,58,804500,"2012-07-05","BIPP"
58,61,57,58,1066500,"2012-07-06","BIPP"
59,60,57,59,1362000,"2012-07-09","BIPP"
59,59,58,59,367000,"2012-07-10","BIPP"
60,63,58,60,2276500,"2012-07-11","BIPP"
60,60,57,60,1778000,"2012-07-12","BIPP"
59,60,59,59,208500,"2012-07-13","BIPP"
59,59,59,59,155500,"2012-07-16","BIPP"
59,59,58,59,1547000,"2012-07-17","BIPP"
58,59,58,58,683500,"2012-07-18","BIPP"
59,59,57,59,1351500,"2012-07-19","BIPP"
63,63,59,63,7022000,"2012-07-20","BIPP"
60,63,60,60,2955500,"2012-07-23","BIPP"
61,62,59,61,1419000,"2012-07-24","BIPP"
62,64,60,62,5542000,"2012-07-25","BIPP"
63,64,61,63,5060000,"2012-07-26","BIPP"
62,64,61,62,1216000,"2012-07-27","BIPP"
63,63,61,63,2463500,"2012-07-30","BIPP"
60,62,60,60,955000,"2012-07-31","BIPP"
60,62,60,60,1639500,"2012-08-01","BIPP"
61,62,59,61,1234500,"2012-08-02","BIPP"
59,60,59,59,1406000,"2012-08-03","BIPP"
60,60,59,60,823500,"2012-08-06","BIPP"
62,65,60,62,1271500,"2012-08-07","BIPP"
63,66,61,63,3683000,"2012-08-08","BIPP"
65,68,63,65,7948000,"2012-08-09","BIPP"
61,65,61,61,4824000,"2012-08-10","BIPP"
62,62,60,62,887500,"2012-08-13","BIPP"
63,63,61,63,472000,"2012-08-14","BIPP"
63,64,61,63,1774000,"2012-08-15","BIPP"
63,64,62,63,1812500,"2012-08-16","BIPP"
62,64,62,62,187000,"2012-08-23","BIPP"
62,63,62,62,295500,"2012-08-24","BIPP"
61,61,61,61,156000,"2012-08-27","BIPP"
62,64,61,62,92500,"2012-08-28","BIPP"
60,62,59,60,759000,"2012-08-29","BIPP"
59,61,57,59,962500,"2012-08-30","BIPP"
60,61,59,60,1040500,"2012-08-31","BIPP"
61,61,60,61,132500,"2012-09-03","BIPP"
59,62,59,59,273000,"2012-09-04","BIPP"
59,61,59,59,661000,"2012-09-05","BIPP"
62,62,60,62,102000,"2012-09-06","BIPP"
63,63,61,63,698500,"2012-09-07","BIPP"
63,63,60,63,376000,"2012-09-10","BIPP"
63,63,62,63,412500,"2012-09-11","BIPP"
62,64,61,62,1121000,"2012-09-12","BIPP"
63,65,59,63,2274500,"2012-09-13","BIPP"
63,64,61,63,1395000,"2012-09-14","BIPP"
65,65,63,65,1500000,"2012-09-17","BIPP"
63,64,62,63,2437500,"2012-09-18","BIPP"
62,65,62,62,2904000,"2012-09-19","BIPP"
62,64,62,62,838500,"2012-09-20","BIPP"
62,63,62,62,544000,"2012-09-21","BIPP"
63,64,62,63,255000,"2012-09-24","BIPP"
64,65,62,64,1896500,"2012-09-25","BIPP"
65,66,64,65,2392000,"2012-09-26","BIPP"
65,67,65,65,1461000,"2012-09-27","BIPP"
67,67,65,67,1494000,"2012-09-28","BIPP"
71,71,67,71,4243000,"2012-10-01","BIPP"
68,71,67,68,2014500,"2012-10-02","BIPP"
74,75,68,74,16950000,"2012-10-03","BIPP"
73,80,72,73,30594500,"2012-10-04","BIPP"
71,75,70,71,5753000,"2012-10-05","BIPP"
73,77,71,73,17080000,"2012-10-08","BIPP"
75,75,73,75,5200500,"2012-10-09","BIPP"
76,80,74,76,11173000,"2012-10-10","BIPP"
76,77,76,76,3816500,"2012-10-11","BIPP"
78,78,74,78,7284000,"2012-10-12","BIPP"
76,78,76,76,2701000,"2012-10-15","BIPP"
76,77,76,76,365500,"2012-10-16","BIPP"
75,76,75,75,1170000,"2012-10-17","BIPP"
76,79,74,76,7001000,"2012-10-18","BIPP"
82,83,76,82,16918000,"2012-10-19","BIPP"
83,86,80,83,5408500,"2012-10-22","BIPP"
83,86,83,83,6998000,"2012-10-23","BIPP"
85,85,83,85,1965500,"2012-10-24","BIPP"
85,92,84,85,24860500,"2012-10-25","BIPP"
114,114,84,114,79110000,"2012-10-29","BIPP"
105,116,104,105,34414500,"2012-10-30","BIPP"
104,111,104,104,17313000,"2012-10-31","BIPP"
111,112,104,111,14505000,"2012-11-01","BIPP"
108,113,108,108,6240000,"2012-11-02","BIPP"
106,108,104,106,6614000,"2012-11-05","BIPP"
107,108,105,107,6425500,"2012-11-06","BIPP"
106,108,105,106,2376500,"2012-11-07","BIPP"
102,105,100,102,9550000,"2012-11-08","BIPP"
105,106,101,105,4237500,"2012-11-09","BIPP"
105,108,103,105,4289000,"2012-11-12","BIPP"
106,107,104,106,2837000,"2012-11-13","BIPP"
105,107,104,105,4342500,"2012-11-14","BIPP"
104,107,103,104,2556000,"2012-11-19","BIPP"
108,112,104,108,33115000,"2012-11-20","BIPP"
106,110,105,106,13838500,"2012-11-21","BIPP"
107,112,105,107,51979500,"2012-11-22","BIPP"
112,114,107,112,72956500,"2012-11-23","BIPP"
129,129,113,129,163840500,"2012-11-26","BIPP"
123,131,121,123,59423000,"2012-11-27","BIPP"
121,124,117,121,29740500,"2012-11-28","BIPP"
135,140,119,135,165713500,"2012-11-29","BIPP"
133,143,132,133,74798500,"2012-11-30","BIPP"
125,135,123,125,24699000,"2012-12-03","BIPP"
128,136,126,128,76978500,"2012-12-04","BIPP"
128,131,125,128,23332500,"2012-12-05","BIPP"
125,130,124,125,21036500,"2012-12-06","BIPP"
122,131,120,122,29780000,"2012-12-07","BIPP"
110,122,110,110,21349000,"2012-12-10","BIPP"
112,116,110,112,12344000,"2012-12-11","BIPP"
112,116,109,112,12192500,"2012-12-12","BIPP"
113,114,110,113,6399000,"2012-12-13","BIPP"
113,118,113,113,18595500,"2012-12-14","BIPP"
111,116,108,111,7730000,"2012-12-17","BIPP"
107,110,104,107,6159500,"2012-12-18","BIPP"
111,114,106,111,13051000,"2012-12-19","BIPP"
105,112,105,105,9329000,"2012-12-20","BIPP"
104,107,101,104,5590000,"2012-12-21","BIPP"
100,106,99,100,3,"2012-12-26","BIPP"
100,103,96,100,6604000,"2012-12-27","BIPP"
101,101,98,101,2962500,"2012-12-28","BIPP"
102,102,99,102,2480500,"2013-01-02","BIPP"
102,106,100,102,12379000,"2013-01-03","BIPP"
102,104,101,102,2278500,"2013-01-04","BIPP"
107,109,102,107,16167000,"2013-01-07","BIPP"
108,111,106,108,7276500,"2013-01-08","BIPP"
107,109,105,107,2718000,"2013-01-09","BIPP"
105,106,101,105,1538500,"2013-01-10","BIPP"
104,105,102,104,3078000,"2013-01-11","BIPP"
106,106,103,106,1566000,"2013-01-14","BIPP"
105,107,105,105,810000,"2013-01-15","BIPP"
107,108,104,107,1180000,"2013-01-16","BIPP"
110,113,106,110,3796000,"2013-01-17","BIPP"
112,113,108,112,5036000,"2013-01-18","BIPP"
113,114,110,113,4067500,"2013-01-21","BIPP"
120,124,114,120,20337000,"2013-01-22","BIPP"
120,123,119,120,4968500,"2013-01-23","BIPP"
121,123,120,121,2474500,"2013-01-25","BIPP"
119,125,116,119,10077500,"2013-01-28","BIPP"
118,120,116,118,6521000,"2013-01-29","BIPP"
118,121,117,118,10547500,"2013-01-30","BIPP"
118,120,116,118,11320000,"2013-01-31","BIPP"
118,122,117,118,9755000,"2013-02-01","BIPP"
117,120,116,117,8458000,"2013-02-04","BIPP"
105,117,105,105,11360500,"2013-02-05","BIPP"
110,111,105,110,7886000,"2013-02-06","BIPP"
113,114,108,113,8432000,"2013-02-07","BIPP"
112,114,111,112,1342000,"2013-02-08","BIPP"
113,114,110,113,1787000,"2013-02-11","BIPP"
113,114,111,113,3210000,"2013-02-12","BIPP"
111,114,109,111,1995500,"2013-02-13","BIPP"
110,112,107,110,2983000,"2013-02-14","BIPP"
110,110,107,110,1728500,"2013-02-15","BIPP"
112,114,110,112,2397500,"2013-02-18","BIPP"
109,113,109,109,2007500,"2013-02-19","BIPP"
109,110,108,109,1778500,"2013-02-20","BIPP"
109,111,108,109,1085500,"2013-02-21","BIPP"
110,110,109,110,1289500,"2013-02-22","BIPP"
109,112,107,109,367500,"2013-02-25","BIPP"
104,108,102,104,11635000,"2013-02-26","BIPP"
103,108,102,103,4840500,"2013-02-27","BIPP"
102,107,102,102,4022000,"2013-02-28","BIPP"
104,104,102,104,1374500,"2013-03-01","BIPP"
104,104,104,104,0,"2013-03-04","BIPP"
102,104,102,102,870000,"2013-03-05","BIPP"
104,104,103,104,671500,"2013-03-06","BIPP"
105,107,104,105,5635000,"2013-03-07","BIPP"
106,108,103,106,3255500,"2013-03-08","BIPP"
105,110,104,105,3106000,"2013-03-11","BIPP"
105,108,104,105,751000,"2013-03-13","BIPP"
104,105,103,104,3698500,"2013-03-14","BIPP"
103,105,103,103,882500,"2013-03-15","BIPP"
101,105,101,101,1905000,"2013-03-18","BIPP"
102,103,100,102,6178000,"2013-03-19","BIPP"
99,103,98,99,4024500,"2013-03-20","BIPP"
99,101,98,99,1805500,"2013-03-21","BIPP"
99,100,98,99,1747000,"2013-03-22","BIPP"
100,101,98,100,1151500,"2013-03-25","BIPP"
99,100,98,99,411000,"2013-03-26","BIPP"
98,100,98,98,1022500,"2013-03-27","BIPP"
97,99,97,97,1168500,"2013-03-28","BIPP"
98,100,98,98,73500,"2013-04-01","BIPP"
99,103,99,99,2355500,"2013-04-02","BIPP"
101,102,100,101,3,"2013-04-03","BIPP"
100,102,98,100,632500,"2013-04-04","BIPP"
101,105,100,101,11276500,"2013-04-05","BIPP"
100,102,100,100,1406500,"2013-04-08","BIPP"
100,103,100,100,2280000,"2013-04-09","BIPP"
100,102,100,100,1518500,"2013-04-10","BIPP"
101,102,100,101,909500,"2013-04-11","BIPP"
101,102,100,101,2103000,"2013-04-12","BIPP"
100,101,100,100,162000,"2013-04-15","BIPP"
99,101,99,99,365500,"2013-04-16","BIPP"
98,100,91,98,2314000,"2013-04-17","BIPP"
100,100,97,100,533500,"2013-04-18","BIPP"
100,101,98,100,664000,"2013-04-19","BIPP"
101,101,98,100,4,"2013-04-22","BIPP"
100,100,100,100,0,"2013-04-23","BIPP"
100,101,100,100,494000,"2013-04-24","BIPP"
100,100,99,100,916000,"2013-04-25","BIPP"
100,100,99,100,1110000,"2013-04-26","BIPP"
99,100,99,100,4,"2013-04-29","BIPP"
110,124,101,105,4,"2013-04-30","BIPP"
105,106,102,102,4,"2013-05-01","BIPP"
103,106,103,103,926500,"2013-05-02","BIPP"
105,106,101,103,4,"2013-05-03","BIPP"
102,105,102,103,4,"2013-05-06","BIPP"
104,104,101,102,4,"2013-05-07","BIPP"
103,103,100,100,4,"2013-05-08","BIPP"
100,107,100,103,4,"2013-05-10","BIPP"
103,106,102,103,3559500,"2013-05-13","BIPP"
104,104,102,102,4,"2013-05-14","BIPP"
102,103,100,101,4,"2013-05-15","BIPP"
101,101,99,100,4,"2013-05-16","BIPP"
100,102,99,102,4,"2013-05-17","BIPP"
104,104,99,99,3,"2013-05-20","BIPP"
100,100,99,100,530000,"2013-05-21","BIPP"
100,101,99,99,4,"2013-05-22","BIPP"
100,100,97,99,4,"2013-05-23","BIPP"
100,100,98,100,1041500,"2013-05-24","BIPP"
100,101,99,101,4,"2013-05-27","BIPP"
102,108,102,103,4,"2013-05-28","BIPP"
104,107,103,104,2894500,"2013-05-29","BIPP"
107,107,103,103,4,"2013-05-30","BIPP"
105,105,101,103,4,"2013-05-31","BIPP"
104,105,99,99,3,"2013-06-03","BIPP"
102,102,99,101,4,"2013-06-04","BIPP"
104,104,100,100,4,"2013-06-05","BIPP"
103,103,97,98,3,"2013-06-07","BIPP"
95,99,95,97,4,"2013-06-10","BIPP"
96,97,95,96,1244000,"2013-06-11","BIPP"
93,105,93,96,4,"2013-06-12","BIPP"
96,97,95,96,765500,"2013-06-13","BIPP"
101,101,95,97,4,"2013-06-14","BIPP"
96,100,95,98,4,"2013-06-17","BIPP"
99,99,97,99,453500,"2013-06-18","BIPP"
99,101,98,98,4,"2013-06-19","BIPP"
97,98,96,98,4,"2013-06-20","BIPP"
96,98,95,98,4,"2013-06-21","BIPP"
97,98,94,96,4,"2013-06-24","BIPP"
94,96,94,95,4,"2013-06-25","BIPP"
94,96,94,96,4,"2013-06-26","BIPP"
99,99,95,98,4,"2013-06-27","BIPP"
96,98,96,98,4,"2013-06-28","BIPP"
95,99,95,99,4,"2013-07-01","BIPP"
100,100,96,96,657500,"2013-07-02","BIPP"
96,96,96,96,42000,"2013-07-03","BIPP"
95,98,95,97,51000,"2013-07-04","BIPP"
95,97,95,97,162500,"2013-07-05","BIPP"
95,97,93,96,855000,"2013-07-08","BIPP"
90,97,88,94,785000,"2013-07-09","BIPP"
94,99,94,94,28000,"2013-07-10","BIPP"
98,100,93,95,555500,"2013-07-11","BIPP"
95,96,91,95,790500,"2013-07-12","BIPP"
93,100,93,100,178000,"2013-07-15","BIPP"
98,98,95,97,57000,"2013-07-16","BIPP"
98,99,97,98,788500,"2013-07-17","BIPP"
99,100,93,98,1662500,"2013-07-18","BIPP"
99,99,95,98,3162000,"2013-07-19","BIPP"
98,98,95,98,457000,"2013-07-22","BIPP"
99,100,98,99,789000,"2013-07-23","BIPP"
99,99,96,97,1351500,"2013-07-24","BIPP"
98,98,98,98,1500,"2013-07-25","BIPP"
96,98,96,98,331500,"2013-07-26","BIPP"
97,98,97,97,438500,"2013-07-29","BIPP"
99,99,97,98,121500,"2013-07-30","BIPP"
99,100,97,100,1688000,"2013-07-31","BIPP"
101,102,99,100,3057500,"2013-08-01","BIPP"
102,106,101,103,2528500,"2013-08-02","BIPP"
110,110,102,103,721000,"2013-08-12","BIPP"
105,107,103,105,1358000,"2013-08-13","BIPP"
108,108,103,104,223500,"2013-08-14","BIPP"
108,108,102,104,384000,"2013-08-15","BIPP"
103,103,100,102,1875000,"2013-08-16","BIPP"
101,101,95,95,927000,"2013-08-19","BIPP"
92,95,90,95,1838500,"2013-08-20","BIPP"
97,97,91,94,168500,"2013-08-21","BIPP"
89,94,89,94,892500,"2013-08-22","BIPP"
92,93,90,93,392500,"2013-08-23","BIPP"
94,94,93,93,286000,"2013-08-26","BIPP"
91,91,88,89,3027000,"2013-08-27","BIPP"
88,90,88,89,1032000,"2013-08-28","BIPP"
93,93,89,90,273000,"2013-08-29","BIPP"
90,91,89,91,577500,"2013-08-30","BIPP"
97,97,91,93,616000,"2013-09-02","BIPP"
93,94,91,94,218000,"2013-09-03","BIPP"
97,97,92,93,127000,"2013-09-04","BIPP"
100,100,92,92,543500,"2013-09-05","BIPP"
92,95,92,95,1500,"2013-09-06","BIPP"
99,99,93,93,4000,"2013-09-09","BIPP"
92,94,91,94,175000,"2013-09-10","BIPP"
93,94,92,94,205000,"2013-09-11","BIPP"
94,94,92,94,236000,"2013-09-12","BIPP"
91,94,91,93,96500,"2013-09-13","BIPP"
94,96,94,95,191500,"2013-09-16","BIPP"
93,95,93,95,1071500,"2013-09-17","BIPP"
95,95,95,95,6000,"2013-09-18","BIPP"
98,98,93,96,2164000,"2013-09-19","BIPP"
93,96,93,95,925000,"2013-09-20","BIPP"
93,96,93,95,34500,"2013-09-23","BIPP"
99,99,93,93,160500,"2013-09-24","BIPP"
92,93,91,93,111500,"2013-09-25","BIPP"
97,98,89,93,1160500,"2013-09-26","BIPP"
93,94,92,93,429500,"2013-09-27","BIPP"
91,93,91,92,150500,"2013-09-30","BIPP"
94,94,94,94,500,"2013-10-01","BIPP"
94,94,92,92,477000,"2013-10-02","BIPP"
94,94,93,93,52000,"2013-10-03","BIPP"
91,93,91,93,65000,"2013-10-04","BIPP"
93,93,93,93,500,"2013-10-07","BIPP"
92,93,91,93,285000,"2013-10-08","BIPP"
93,93,93,93,5000,"2013-10-09","BIPP"
92,95,91,93,355500,"2013-10-10","BIPP"
95,95,93,94,41000,"2013-10-11","BIPP"
93,93,92,93,380500,"2013-10-16","BIPP"
94,96,93,94,261000,"2013-10-17","BIPP"
93,96,92,93,367000,"2013-10-18","BIPP"
93,95,92,93,449000,"2013-10-21","BIPP"
93,93,93,93,500,"2013-10-22","BIPP"
94,94,93,93,108000,"2013-10-23","BIPP"
94,94,93,93,1e+05,"2013-10-24","BIPP"
93,93,93,93,10000,"2013-10-25","BIPP"
94,94,91,93,18500,"2013-10-28","BIPP"
91,93,91,93,60500,"2013-10-29","BIPP"
92,92,92,92,442500,"2013-10-30","BIPP"
94,99,93,94,1087000,"2013-10-31","BIPP"
94,95,94,94,42500,"2013-11-01","BIPP"
94,94,92,93,418000,"2013-11-04","BIPP"
93,101,93,98,1592500,"2013-11-06","BIPP"
98,99,93,95,249500,"2013-11-07","BIPP"
94,94,93,94,40000,"2013-11-08","BIPP"
93,94,91,93,61000,"2013-11-11","BIPP"
90,94,90,93,73000,"2013-11-12","BIPP"
91,92,91,92,519500,"2013-11-13","BIPP"
93,97,93,95,329500,"2013-11-14","BIPP"
95,97,91,94,152500,"2013-11-15","BIPP"
95,95,95,95,83500,"2013-11-18","BIPP"
94,94,90,90,263000,"2013-11-19","BIPP"
93,95,91,92,87500,"2013-11-20","BIPP"
92,94,91,92,1110000,"2013-11-21","BIPP"
93,93,91,93,361000,"2013-11-22","BIPP"
93,95,91,94,33000,"2013-11-25","BIPP"
92,93,91,93,180500,"2013-11-26","BIPP"
92,93,91,92,585500,"2013-11-27","BIPP"
92,94,85,91,863500,"2013-11-28","BIPP"
93,93,91,91,157500,"2013-11-29","BIPP"
90,92,90,91,941500,"2013-12-02","BIPP"
90,92,90,92,280500,"2013-12-03","BIPP"
91,92,91,92,50500,"2013-12-04","BIPP"
92,92,92,92,49000,"2013-12-05","BIPP"
92,92,91,92,37500,"2013-12-06","BIPP"
94,94,90,92,108500,"2013-12-09","BIPP"
90,92,90,92,294500,"2013-12-10","BIPP"
93,93,93,93,1000,"2013-12-11","BIPP"
92,93,92,92,353500,"2013-12-12","BIPP"
92,92,90,90,352500,"2013-12-13","BIPP"
89,89,89,89,8000,"2013-12-16","BIPP"
85,90,85,88,36000,"2013-12-17","BIPP"
90,90,89,89,501000,"2013-12-18","BIPP"
90,90,90,90,3265500,"2013-12-19","BIPP"
90,90,88,89,787000,"2013-12-20","BIPP"
88,89,87,87,1737000,"2013-12-23","BIPP"
87,90,87,88,546500,"2013-12-24","BIPP"
88,90,88,88,924500,"2013-12-27","BIPP"
89,90,89,90,13000,"2013-12-30","BIPP"
87,90,87,90,26000,"2014-01-02","BIPP"
89,90,89,90,16000,"2014-01-03","BIPP"
87,89,87,89,77400,"2014-01-06","BIPP"
89,89,88,89,223300,"2014-01-07","BIPP"
89,90,88,89,666000,"2014-01-08","BIPP"
89,89,88,88,90500,"2014-01-09","BIPP"
88,88,88,88,1e+05,"2014-01-10","BIPP"
88,88,88,88,30000,"2014-01-13","BIPP"
87,91,87,89,353300,"2014-01-15","BIPP"
87,87,87,87,2200,"2014-01-16","BIPP"
87,87,87,87,2e+05,"2014-01-17","BIPP"
87,87,87,87,15000,"2014-01-20","BIPP"
89,90,88,90,1000,"2014-01-21","BIPP"
90,90,88,88,20500,"2014-01-22","BIPP"
88,89,87,89,23400,"2014-01-23","BIPP"
87,88,87,87,596500,"2014-01-24","BIPP"
88,89,87,87,837500,"2014-01-27","BIPP"
88,96,88,90,3540300,"2014-01-28","BIPP"
90,92,89,90,289000,"2014-01-29","BIPP"
89,90,89,90,4300,"2014-01-30","BIPP"
89,90,87,90,300,"2014-02-03","BIPP"
88,89,86,88,230200,"2014-02-04","BIPP"
91,94,90,90,1517100,"2014-02-05","BIPP"
90,90,87,90,156900,"2014-02-06","BIPP"
89,89,87,88,117400,"2014-02-07","BIPP"
86,89,86,87,150200,"2014-02-10","BIPP"
89,89,87,89,2700,"2014-02-11","BIPP"
89,92,85,87,2048200,"2014-02-12","BIPP"
88,89,87,87,135300,"2014-02-13","BIPP"
88,90,87,87,911400,"2014-02-14","BIPP"
88,88,86,88,889500,"2014-02-17","BIPP"
88,88,83,85,1452500,"2014-02-18","BIPP"
86,87,86,87,507100,"2014-02-19","BIPP"
86,88,85,87,183100,"2014-02-20","BIPP"
87,88,87,87,3500,"2014-02-21","BIPP"
86,88,83,87,7100,"2014-02-24","BIPP"
87,88,86,87,22400,"2014-02-25","BIPP"
88,88,87,87,710200,"2014-02-26","BIPP"
87,89,87,87,677600,"2014-02-27","BIPP"
88,90,87,89,1498500,"2014-02-28","BIPP"
87,90,86,87,802200,"2014-03-03","BIPP"
89,89,86,88,207300,"2014-03-04","BIPP"
87,88,86,88,149100,"2014-03-05","BIPP"
88,88,86,87,966000,"2014-03-06","BIPP"
88,88,85,86,365500,"2014-03-07","BIPP"
87,87,86,86,15100,"2014-03-10","BIPP"
87,90,86,86,1805200,"2014-03-11","BIPP"
85,87,85,85,544000,"2014-03-12","BIPP"
85,87,84,85,190400,"2014-03-13","BIPP"
85,86,85,86,342800,"2014-03-14","BIPP"
87,89,85,86,608500,"2014-03-17","BIPP"
86,87,86,86,114900,"2014-03-18","BIPP"
86,88,86,86,319800,"2014-03-19","BIPP"
85,86,85,86,80500,"2014-03-20","BIPP"
87,87,85,86,359900,"2014-03-21","BIPP"
89,89,86,87,100700,"2014-03-24","BIPP"
86,87,86,86,1060100,"2014-03-25","BIPP"
87,89,87,88,472500,"2014-03-26","BIPP"
89,90,88,88,4800,"2014-03-27","BIPP"
89,89,86,86,96200,"2014-03-28","BIPP"
87,90,86,86,395100,"2014-04-01","BIPP"
87,87,86,86,26000,"2014-04-02","BIPP"
86,87,86,87,199500,"2014-04-03","BIPP"
87,87,87,87,200,"2014-04-04","BIPP"
85,88,85,87,159000,"2014-04-07","BIPP"
87,87,87,87,72000,"2014-04-08","BIPP"
87,87,87,87,0,"2014-04-09","BIPP"
86,86,84,85,183800,"2014-04-10","BIPP"
85,86,84,86,445400,"2014-04-11","BIPP"
86,86,85,86,83800,"2014-04-14","BIPP"
85,87,84,86,1878300,"2014-04-15","BIPP"
86,87,84,86,1206500,"2014-04-16","BIPP"
85,87,85,86,1446200,"2014-04-17","BIPP"
87,87,86,86,133400,"2014-04-21","BIPP"
87,87,86,87,707500,"2014-04-22","BIPP"
87,87,86,87,521800,"2014-04-23","BIPP"
89,90,86,89,453400,"2014-04-24","BIPP"
88,89,88,89,151700,"2014-04-25","BIPP"
87,90,86,89,459000,"2014-04-28","BIPP"
89,89,88,88,122500,"2014-04-29","BIPP"
89,90,88,88,1217100,"2014-04-30","BIPP"
88,88,86,87,1045600,"2014-05-02","BIPP"
94,94,87,87,359200,"2014-05-05","BIPP"
89,89,86,87,871700,"2014-05-06","BIPP"
88,88,85,85,1822700,"2014-05-07","BIPP"
86,86,83,85,2103800,"2014-05-08","BIPP"
86,86,86,86,107200,"2014-05-09","BIPP"
88,88,85,86,66600,"2014-05-12","BIPP"
88,88,85,86,55600,"2014-05-13","BIPP"
88,88,84,88,28300,"2014-05-14","BIPP"
87,89,86,89,231600,"2014-05-16","BIPP"
87,89,86,87,423300,"2014-05-19","BIPP"
85,88,84,85,2359300,"2014-05-20","BIPP"
86,87,85,86,30800,"2014-05-21","BIPP"
86,87,86,86,600,"2014-05-22","BIPP"
87,87,85,87,7700,"2014-05-23","BIPP"
88,88,86,88,105000,"2014-05-26","BIPP"
88,88,88,88,0,"2014-05-28","BIPP"
87,88,85,87,90200,"2014-05-30","BIPP"
87,87,84,87,512600,"2014-06-02","BIPP"
86,87,85,86,894000,"2014-06-03","BIPP"
86,86,85,86,210100,"2014-06-04","BIPP"
86,86,86,86,10000,"2014-06-05","BIPP"
84,84,84,84,10000,"2014-06-06","BIPP"
84,88,84,84,233500,"2014-06-09","BIPP"
86,86,85,86,125000,"2014-06-10","BIPP"
86,87,86,86,50100,"2014-06-11","BIPP"
86,87,84,86,502200,"2014-06-12","BIPP"
85,86,85,85,695000,"2014-06-13","BIPP"
85,86,85,85,150100,"2014-06-16","BIPP"
86,86,84,86,31500,"2014-06-17","BIPP"
86,86,84,86,56100,"2014-06-18","BIPP"
85,85,84,85,400,"2014-06-19","BIPP"
85,85,85,85,1000,"2014-06-20","BIPP"
82,86,82,82,221700,"2014-06-23","BIPP"
83,85,83,83,251200,"2014-06-24","BIPP"
83,83,82,83,78600,"2014-06-25","BIPP"
84,85,84,84,220200,"2014-06-26","BIPP"
85,85,83,85,2800,"2014-06-27","BIPP"
84,85,83,84,119200,"2014-06-30","BIPP"
83,83,83,83,25000,"2014-07-01","BIPP"
85,85,85,85,70200,"2014-07-02","BIPP"
86,86,84,86,140100,"2014-07-03","BIPP"
86,86,83,86,26100,"2014-07-04","BIPP"
86,97,86,86,1300,"2014-07-07","BIPP"
86,87,84,86,66800,"2014-07-08","BIPP"
86,86,86,86,0,"2014-07-09","BIPP"
86,89,84,86,43800,"2014-07-10","BIPP"
87,87,85,87,150200,"2014-07-11","BIPP"
87,87,87,87,0,"2014-07-14","BIPP"
87,87,82,87,100100,"2014-07-15","BIPP"
86,86,86,86,28800,"2014-07-16","BIPP"
86,87,84,86,13300,"2014-07-17","BIPP"
86,86,84,86,3600,"2014-07-18","BIPP"
86,86,86,86,0,"2014-07-21","BIPP"
85,85,81,85,292200,"2014-07-22","BIPP"
85,85,83,85,34100,"2014-07-23","BIPP"
85,85,84,85,7400,"2014-07-24","BIPP"
85,85,84,85,5200,"2014-07-25","BIPP"
85,85,85,85,19600,"2014-08-04","BIPP"
85,85,83,85,246000,"2014-08-05","BIPP"
84,85,84,84,153700,"2014-08-06","BIPP"
84,84,83,84,367800,"2014-08-07","BIPP"
85,85,84,85,18300,"2014-08-08","BIPP"
83,85,83,83,140700,"2014-08-11","BIPP"
83,85,83,83,400,"2014-08-12","BIPP"
84,84,83,84,57200,"2014-08-13","BIPP"
85,85,84,85,47600,"2014-08-14","BIPP"
84,85,84,84,580000,"2014-08-15","BIPP"
84,86,84,84,103400,"2014-08-18","BIPP"
85,85,85,85,26900,"2014-08-19","BIPP"
87,87,84,87,330100,"2014-08-20","BIPP"
87,87,87,87,830000,"2014-08-21","BIPP"
87,87,87,87,30000,"2014-08-22","BIPP"
87,87,87,87,203000,"2014-08-25","BIPP"
87,88,86,87,59800,"2014-08-26","BIPP"
87,88,86,87,153300,"2014-08-27","BIPP"
87,88,87,87,25500,"2014-08-28","BIPP"
87,88,86,87,474800,"2014-08-29","BIPP"
87,88,86,87,433000,"2014-09-01","BIPP"
86,87,86,86,615700,"2014-09-02","BIPP"
87,87,86,87,52500,"2014-09-03","BIPP"
87,87,86,87,82000,"2014-09-04","BIPP"
88,92,87,88,632400,"2014-09-05","BIPP"
87,90,87,87,51900,"2014-09-08","BIPP"
87,88,87,87,344400,"2014-09-09","BIPP"
87,87,85,87,188200,"2014-09-10","BIPP"
89,90,85,89,200500,"2014-09-11","BIPP"
89,89,89,89,1000,"2014-09-12","BIPP"
89,89,86,89,80000,"2014-09-15","BIPP"
89,89,89,89,1000,"2014-09-16","BIPP"
89,90,89,89,31200,"2014-09-17","BIPP"
89,100,88,89,201000,"2014-09-18","BIPP"
88,89,88,88,5100,"2014-09-19","BIPP"
88,88,88,88,0,"2014-09-22","BIPP"
89,89,86,89,54300,"2014-09-23","BIPP"
90,90,89,90,100200,"2014-09-24","BIPP"
90,90,86,90,235700,"2014-09-25","BIPP"
90,90,90,90,0,"2014-09-26","BIPP"
90,90,90,90,0,"2014-09-29","BIPP"
90,90,88,90,283700,"2014-09-30","BIPP"
90,90,90,90,170900,"2014-10-01","BIPP"
90,90,89,90,192200,"2014-10-02","BIPP"
90,90,90,90,3300,"2014-10-03","BIPP"
89,90,88,89,349700,"2014-10-06","BIPP"
90,90,88,90,61500,"2014-10-07","BIPP"
90,90,88,90,142100,"2014-10-08","BIPP"
90,90,89,90,22600,"2014-10-09","BIPP"
89,90,88,89,5000,"2014-10-10","BIPP"
89,89,89,89,10000,"2014-10-13","BIPP"
89,89,87,89,98800,"2014-10-14","BIPP"
89,89,88,89,39800,"2014-10-15","BIPP"
89,89,87,89,346100,"2014-10-16","BIPP"
90,90,88,90,2277300,"2014-10-17","BIPP"
91,98,91,91,272800,"2014-10-20","BIPP"
91,93,90,91,60200,"2014-10-21","BIPP"
93,93,90,93,125400,"2014-10-22","BIPP"
94,95,90,94,35600,"2014-10-23","BIPP"
98,98,92,98,28800,"2014-10-24","BIPP"
93,96,93,93,348000,"2014-10-27","BIPP"
94,97,90,94,305800,"2014-10-28","BIPP"
94,94,91,94,158600,"2014-10-29","BIPP"
91,94,91,91,137000,"2014-10-30","BIPP"
92,93,90,92,725900,"2014-10-31","BIPP"
90,93,90,90,300800,"2014-11-03","BIPP"
91,91,88,91,100100,"2014-11-04","BIPP"
91,91,91,91,400,"2014-11-05","BIPP"
91,91,91,91,0,"2014-11-06","BIPP"
91,91,91,91,1100,"2014-11-07","BIPP"
91,92,91,91,300300,"2014-11-10","BIPP"
91,92,88,91,210200,"2014-11-11","BIPP"
90,90,89,90,140400,"2014-11-12","BIPP"
90,90,90,90,1500,"2014-11-13","BIPP"
90,90,90,90,25000,"2014-11-14","BIPP"
90,88,88,88,31400,"2014-11-17","BIPP"
90,90,88,90,52000,"2014-11-18","BIPP"
90,91,89,90,251600,"2014-11-19","BIPP"
90,90,89,90,63800,"2014-11-20","BIPP"
94,95,90,94,188400,"2014-11-21","BIPP"
95,95,90,95,222600,"2014-11-24","BIPP"
93,95,93,93,220400,"2014-11-25","BIPP"
93,94,90,93,5300,"2014-11-26","BIPP"
93,94,88,93,220200,"2014-11-27","BIPP"
93,93,93,93,73300,"2014-11-28","BIPP"
90,94,90,93,673600,"2014-12-01","BIPP"
91,93,91,93,61700,"2014-12-02","BIPP"
94,94,90,93,316600,"2014-12-03","BIPP"
91,93,91,93,121300,"2014-12-04","BIPP"
97,97,89,93,311000,"2014-12-05","BIPP"
97,99,89,91,74400,"2014-12-08","BIPP"
96,96,88,91,575300,"2014-12-09","BIPP"
95,95,89,91,53600,"2014-12-10","BIPP"
95,95,88,92,64500,"2014-12-11","BIPP"
93,93,90,92,39700,"2014-12-12","BIPP"
91,93,90,91,509900,"2014-12-15","BIPP"
90,90,90,90,260000,"2014-12-16","BIPP"
98,98,90,90,63100,"2014-12-17","BIPP"
91,92,90,90,24900,"2014-12-18","BIPP"
93,93,90,90,85100,"2014-12-19","BIPP"
98,98,90,90,200,"2014-12-22","BIPP"
92,93,90,90,73200,"2014-12-23","BIPP"
93,93,90,93,240100,"2014-12-24","BIPP"
90,97,90,97,140500,"2014-12-29","BIPP"
91,95,90,95,450500,"2014-12-30","BIPP"
99,99,95,95,100100,"2015-01-02","BIPP"
91,98,91,95,21000,"2015-01-05","BIPP"
95,95,95,95,203100,"2015-01-06","BIPP"
91,95,90,95,105700,"2015-01-07","BIPP"
91,94,90,94,230000,"2015-01-08","BIPP"
94,94,94,94,5000,"2015-01-09","BIPP"
94,94,89,92,657400,"2015-01-12","BIPP"
90,93,90,93,600,"2015-01-13","BIPP"
93,93,92,93,220300,"2015-01-14","BIPP"
92,93,90,92,70400,"2015-01-15","BIPP"
91,92,91,92,15100,"2015-01-16","BIPP"
90,92,90,92,166100,"2015-01-19","BIPP"
90,92,89,92,452000,"2015-01-20","BIPP"
92,92,89,92,102200,"2015-01-21","BIPP"
89,91,89,91,200,"2015-01-22","BIPP"
90,91,90,90,40100,"2015-01-23","BIPP"
89,90,89,90,503700,"2015-01-26","BIPP"
89,90,89,90,3200,"2015-01-27","BIPP"
90,90,89,90,347900,"2015-01-28","BIPP"
90,90,88,89,503700,"2015-01-29","BIPP"
89,89,89,89,509300,"2015-01-30","BIPP"
89,89,89,89,3e+05,"2015-02-02","BIPP"
89,90,89,90,44600,"2015-02-03","BIPP"
90,90,88,88,503000,"2015-02-04","BIPP"
88,89,88,88,583800,"2015-02-05","BIPP"
90,90,88,88,260300,"2015-02-06","BIPP"
88,90,88,88,770700,"2015-02-09","BIPP"
90,90,89,89,21500,"2015-02-10","BIPP"
90,90,88,89,18000,"2015-02-11","BIPP"
90,90,89,89,62400,"2015-02-12","BIPP"
88,89,88,88,30000,"2015-02-13","BIPP"
88,88,88,88,353800,"2015-02-16","BIPP"
90,90,88,90,440200,"2015-02-17","BIPP"
91,91,88,90,600,"2015-02-18","BIPP"
88,90,88,90,200,"2015-02-20","BIPP"
89,90,89,89,50100,"2015-02-23","BIPP"
95,95,88,88,31500,"2015-02-24","BIPP"
88,88,88,88,4300,"2015-02-25","BIPP"
88,88,88,88,44200,"2015-02-26","BIPP"
88,88,88,88,0,"2015-02-27","BIPP"
89,89,87,89,43000,"2015-03-02","BIPP"
87,89,87,89,35100,"2015-03-03","BIPP"
87,89,87,89,1200,"2015-03-04","BIPP"
89,89,87,89,30200,"2015-03-05","BIPP"
88,89,88,89,1600,"2015-03-06","BIPP"
87,89,87,87,400100,"2015-03-09","BIPP"
87,89,87,87,101300,"2015-03-10","BIPP"
87,87,87,87,32500,"2015-03-11","BIPP"
89,89,87,87,200,"2015-03-12","BIPP"
87,87,87,87,0,"2015-03-13","BIPP"
87,87,86,86,1e+05,"2015-03-16","BIPP"
86,86,86,86,96100,"2015-03-17","BIPP"
86,86,86,86,4600,"2015-03-18","BIPP"
86,86,86,86,37500,"2015-03-19","BIPP"
86,86,86,86,13500,"2015-03-20","BIPP"
86,86,86,86,0,"2015-03-23","BIPP"
82,86,82,86,25600,"2015-03-24","BIPP"
83,89,83,86,400300,"2015-03-25","BIPP"
84,86,83,86,100100,"2015-03-26","BIPP"
86,86,83,85,552400,"2015-03-27","BIPP"
83,85,83,85,13200,"2015-03-30","BIPP"
84,84,81,81,115200,"2015-03-31","BIPP"
82,82,81,81,1000,"2015-04-01","BIPP"
85,86,83,83,2400,"2015-04-02","BIPP"
81,87,81,83,2700,"2015-04-06","BIPP"
83,86,83,83,85200,"2015-04-07","BIPP"
83,83,83,83,0,"2015-04-08","BIPP"
83,83,83,83,1000,"2015-04-09","BIPP"
85,85,83,83,400,"2015-04-10","BIPP"
83,83,83,83,0,"2015-04-13","BIPP"
82,82,82,82,3e+05,"2015-04-14","BIPP"
82,82,82,82,5000,"2015-04-15","BIPP"
82,82,82,82,500,"2015-04-16","BIPP"
82,82,82,82,0,"2015-04-17","BIPP"
82,82,82,82,300,"2015-04-20","BIPP"
81,83,80,83,100900,"2015-04-21","BIPP"
81,83,80,83,250500,"2015-04-22","BIPP"
85,85,81,83,20700,"2015-04-23","BIPP"
85,85,80,83,251200,"2015-04-24","BIPP"
80,82,70,70,3049200,"2015-04-27","BIPP"
75,75,70,70,350100,"2015-04-28","BIPP"
70,72,68,72,204200,"2015-04-29","BIPP"
75,79,75,75,4400,"2015-04-30","BIPP"
76,76,69,75,105800,"2015-05-04","BIPP"
76,76,76,76,100,"2015-05-05","BIPP"
76,76,69,75,98600,"2015-05-06","BIPP"
76,93,76,93,346800,"2015-05-07","BIPP"
93,93,83,83,274800,"2015-05-08","BIPP"
100,100,79,79,400,"2015-05-11","BIPP"
85,91,78,83,1700,"2015-05-12","BIPP"
90,90,81,89,100400,"2015-05-13","BIPP"
88,88,80,83,5300,"2015-05-15","BIPP"
90,90,82,86,91100,"2015-05-18","BIPP"
83,86,82,86,86100,"2015-05-19","BIPP"
88,88,88,88,100,"2015-05-20","BIPP"
88,88,88,88,0,"2015-05-21","BIPP"
95,105,90,96,4384600,"2015-05-22","BIPP"
96,102,93,95,1390700,"2015-05-25","BIPP"
94,96,94,95,211400,"2015-05-26","BIPP"
95,95,90,93,1238800,"2015-05-27","BIPP"
92,92,91,91,176500,"2015-05-28","BIPP"
91,93,91,93,10100,"2015-05-29","BIPP"
99,99,92,93,51900,"2015-06-01","BIPP"
94,94,91,93,72800,"2015-06-03","BIPP"
91,92,91,92,336500,"2015-06-04","BIPP"
95,95,92,92,103000,"2015-06-05","BIPP"
93,93,88,91,600700,"2015-06-08","BIPP"
87,90,87,89,304900,"2015-06-09","BIPP"
95,95,85,89,465600,"2015-06-10","BIPP"
94,94,92,92,200,"2015-06-11","BIPP"
92,92,92,92,1100,"2015-06-12","BIPP"
85,92,85,91,55100,"2015-06-15","BIPP"
94,94,91,91,20200,"2015-06-16","BIPP"
93,94,91,93,775900,"2015-06-17","BIPP"
94,94,93,93,135200,"2015-06-18","BIPP"
95,95,93,93,213300,"2015-06-19","BIPP"
93,94,92,94,490300,"2015-06-22","BIPP"
95,95,93,93,144200,"2015-06-23","BIPP"
95,98,94,96,1001800,"2015-06-24","BIPP"
98,110,98,102,3214400,"2015-06-25","BIPP"
102,107,100,103,655900,"2015-06-26","BIPP"
103,105,100,104,244700,"2015-06-29","BIPP"
106,107,100,103,339100,"2015-06-30","BIPP"
103,105,101,103,438400,"2015-07-01","BIPP"
103,105,101,102,333000,"2015-07-02","BIPP"
107,107,101,103,404900,"2015-07-03","BIPP"
101,101,95,100,547600,"2015-07-06","BIPP"
99,101,96,101,33900,"2015-07-07","BIPP"
100,105,97,97,197600,"2015-07-08","BIPP"
100,100,95,98,559500,"2015-07-09","BIPP"
100,100,94,98,228000,"2015-07-10","BIPP"
99,99,95,97,315800,"2015-07-13","BIPP"
100,100,95,96,491000,"2015-07-14","BIPP"
100,100,95,95,600700,"2015-07-15","BIPP"
97,98,93,98,48800,"2015-07-22","BIPP"
99,99,91,94,298600,"2015-07-23","BIPP"
93,98,91,91,2228500,"2015-07-24","BIPP"
93,93,90,92,341500,"2015-07-27","BIPP"
92,92,90,90,3200,"2015-07-28","BIPP"
92,99,88,92,890100,"2015-07-29","BIPP"
102,102,91,91,1800,"2015-07-30","BIPP"
93,93,87,92,6400,"2015-07-31","BIPP"
92,92,88,92,11900,"2015-08-03","BIPP"
92,92,88,92,14300,"2015-08-04","BIPP"
97,97,88,91,134200,"2015-08-05","BIPP"
99,99,92,92,5500,"2015-08-06","BIPP"
97,97,92,92,12100,"2015-08-07","BIPP"
97,97,89,89,30800,"2015-08-10","BIPP"
97,97,86,88,60700,"2015-08-11","BIPP"
88,88,88,88,1100,"2015-08-12","BIPP"
88,92,82,91,5300,"2015-08-13","BIPP"
91,91,82,91,20700,"2015-08-14","BIPP"
91,91,91,91,2000,"2015-08-18","BIPP"
82,91,80,90,259200,"2015-08-19","BIPP"
90,90,90,90,7500,"2015-08-20","BIPP"
89,89,89,89,2000,"2015-08-21","BIPP"
80,89,77,80,530400,"2015-08-24","BIPP"
78,82,77,81,21000,"2015-08-25","BIPP"
81,81,75,81,1200,"2015-08-26","BIPP"
81,81,81,81,1100,"2015-08-27","BIPP"
80,80,80,80,300,"2015-08-28","BIPP"
80,90,75,90,231500,"2015-08-31","BIPP"
89,89,85,86,9600,"2015-09-01","BIPP"
90,90,78,79,148500,"2015-09-02","BIPP"
84,84,79,79,5900,"2015-09-03","BIPP"
90,90,78,79,36700,"2015-09-04","BIPP"
89,89,75,75,33500,"2015-09-07","BIPP"
81,84,74,75,999800,"2015-09-08","BIPP"
73,89,69,70,5703600,"2015-09-09","BIPP"
70,70,65,70,207400,"2015-09-10","BIPP"
70,72,69,70,285900,"2015-09-11","BIPP"
71,78,67,69,186200,"2015-09-14","BIPP"
70,70,69,69,5200,"2015-09-15","BIPP"
70,70,69,69,65000,"2015-09-16","BIPP"
69,70,69,69,79200,"2015-09-17","BIPP"
70,70,70,70,100,"2015-09-18","BIPP"
70,70,70,70,400,"2015-09-21","BIPP"
70,70,66,66,401700,"2015-09-22","BIPP"
68,68,66,66,857900,"2015-09-23","BIPP"
68,68,66,66,693400,"2015-09-25","BIPP"
70,70,63,67,225400,"2015-09-28","BIPP"
66,68,65,67,5800,"2015-09-29","BIPP"
67,78,65,76,1106000,"2015-09-30","BIPP"
76,78,73,75,50500,"2015-10-01","BIPP"
73,77,73,77,34100,"2015-10-02","BIPP"
80,80,73,76,205800,"2015-10-05","BIPP"
80,80,75,77,20900,"2015-10-06","BIPP"
80,80,78,78,700,"2015-10-07","BIPP"
80,80,77,77,5200,"2015-10-08","BIPP"
78,84,78,79,418300,"2015-10-09","BIPP"
83,83,72,78,413000,"2015-10-12","BIPP"
73,78,72,77,258900,"2015-10-13","BIPP"
77,83,77,77,3300,"2015-10-15","BIPP"
80,80,70,70,600600,"2015-10-16","BIPP"
77,77,75,75,300,"2015-10-19","BIPP"
75,75,75,75,0,"2015-10-20","BIPP"
75,75,70,72,9900,"2015-10-21","BIPP"
76,76,67,71,32700,"2015-10-22","BIPP"
71,73,71,71,2700,"2015-10-23","BIPP"
71,73,71,73,3000,"2015-10-26","BIPP"
70,73,70,73,306100,"2015-10-27","BIPP"
71,74,70,73,37700,"2015-10-28","BIPP"
75,75,72,73,36100,"2015-10-29","BIPP"
73,73,73,73,10000,"2015-10-30","BIPP"
78,80,77,80,66300,"2015-11-02","BIPP"
80,88,80,81,117400,"2015-11-03","BIPP"
85,86,82,86,58000,"2015-11-04","BIPP"
88,100,86,86,63100,"2015-11-05","BIPP"
86,86,86,86,100,"2015-11-06","BIPP"
86,86,85,85,169500,"2015-11-09","BIPP"
99,99,82,83,707500,"2015-11-10","BIPP"
83,85,81,83,291800,"2015-11-11","BIPP"
87,88,85,85,10200,"2015-11-12","BIPP"
85,89,85,87,106900,"2015-11-13","BIPP"
87,101,84,84,149700,"2015-11-16","BIPP"
88,89,85,85,2500,"2015-11-17","BIPP"
86,87,86,86,300,"2015-11-18","BIPP"
86,88,86,87,7700,"2015-11-19","BIPP"
88,88,88,88,200,"2015-11-20","BIPP"
88,90,82,90,300,"2015-11-23","BIPP"
89,89,82,89,75600,"2015-11-24","BIPP"
88,90,88,89,4600,"2015-11-25","BIPP"
88,88,88,88,2500,"2015-11-26","BIPP"
88,88,88,88,2500,"2015-11-27","BIPP"
87,87,87,87,200,"2015-11-30","BIPP"
87,87,87,87,2500,"2015-12-01","BIPP"
86,87,86,87,5500,"2015-12-02","BIPP"
83,87,83,87,65500,"2015-12-03","BIPP"
81,87,81,87,15700,"2015-12-04","BIPP"
87,87,87,87,0,"2015-12-07","BIPP"
90,90,79,87,32700,"2015-12-08","BIPP"
87,87,87,87,0,"2015-12-09","BIPP"
87,87,82,86,74700,"2015-12-10","BIPP"
86,86,86,86,500,"2015-12-11","BIPP"
86,86,86,86,10000,"2015-12-14","BIPP"
80,90,80,86,25800,"2015-12-15","BIPP"
86,86,86,86,0,"2015-12-16","BIPP"
81,86,80,86,6900,"2015-12-17","BIPP"
86,86,86,86,5500,"2015-12-18","BIPP"
86,86,80,86,138000,"2015-12-21","BIPP"
86,86,86,86,1600,"2015-12-22","BIPP"
86,86,86,86,5100,"2015-12-23","BIPP"
79,85,79,85,13200,"2015-12-28","BIPP"
85,85,85,85,0,"2015-12-29","BIPP"
88,88,88,88,10000,"2015-12-30","BIPP"
85,88,84,88,4100,"2016-01-04","BIPP"
87,88,83,87,7300,"2016-01-05","BIPP"
85,89,85,86,20800,"2016-01-06","BIPP"
90,90,82,83,130400,"2016-01-07","BIPP"
83,83,83,83,0,"2016-01-08","BIPP"
89,89,80,83,30800,"2016-01-11","BIPP"
89,89,83,83,2800,"2016-01-12","BIPP"
80,87,80,85,22400,"2016-01-13","BIPP"
85,85,79,84,60700,"2016-01-14","BIPP"
78,86,78,85,30700,"2016-01-15","BIPP"
85,85,85,85,2600,"2016-01-18","BIPP"
85,85,83,84,112800,"2016-01-19","BIPP"
83,84,78,84,73500,"2016-01-20","BIPP"
85,85,84,84,50100,"2016-01-21","BIPP"
84,84,84,84,2400,"2016-01-22","BIPP"
84,84,84,84,2500,"2016-01-25","BIPP"
84,84,84,84,5200,"2016-01-26","BIPP"
84,84,84,84,24600,"2016-01-27","BIPP"
78,84,78,83,11600,"2016-01-28","BIPP"
82,83,78,83,58800,"2016-01-29","BIPP"
84,84,83,83,20100,"2016-02-01","BIPP"
83,83,83,83,7500,"2016-02-02","BIPP"
83,83,83,83,10000,"2016-02-03","BIPP"
84,84,83,83,20200,"2016-02-04","BIPP"
85,85,83,83,300,"2016-02-05","BIPP"
83,83,83,83,70000,"2016-02-09","BIPP"
83,83,83,83,0,"2016-02-10","BIPP"
84,84,83,83,300,"2016-02-11","BIPP"
83,83,83,83,2400,"2016-02-12","BIPP"
85,85,84,84,200,"2016-02-15","BIPP"
84,84,84,84,80000,"2016-02-16","BIPP"
82,84,81,84,186000,"2016-02-17","BIPP"
85,85,83,84,5400,"2016-02-18","BIPP"
84,84,84,84,31500,"2016-02-19","BIPP"
84,84,84,84,20500,"2016-02-22","BIPP"
84,84,84,84,7500,"2016-02-23","BIPP"
84,84,84,84,100,"2016-02-24","BIPP"
84,84,84,84,0,"2016-02-25","BIPP"
84,84,84,84,150000,"2016-02-26","BIPP"
84,85,84,84,252600,"2016-02-29","BIPP"
85,85,84,84,270100,"2016-03-01","BIPP"
85,87,84,87,160300,"2016-03-02","BIPP"
89,89,86,87,50900,"2016-03-03","BIPP"
87,89,87,89,10300,"2016-03-04","BIPP"
89,89,89,89,100,"2016-03-07","BIPP"
82,89,82,89,10100,"2016-03-08","BIPP"
89,89,87,87,10500,"2016-03-10","BIPP"
87,87,87,87,0,"2016-03-11","BIPP"
87,87,87,87,0,"2016-03-14","BIPP"
90,91,90,91,122900,"2016-03-15","BIPP"
90,95,90,95,125700,"2016-03-16","BIPP"
93,99,91,95,16300,"2016-03-17","BIPP"
98,100,95,95,5400,"2016-03-18","BIPP"
94,105,94,103,446500,"2016-03-21","BIPP"
118,120,100,108,166200,"2016-03-22","BIPP"
109,120,98,104,197100,"2016-03-23","BIPP"
113,113,104,104,700,"2016-03-24","BIPP"
104,104,104,104,100,"2016-03-28","BIPP"
104,104,97,103,42800,"2016-03-29","BIPP"
105,120,101,103,27400,"2016-03-30","BIPP"
119,119,95,104,511000,"2016-03-31","BIPP"
104,104,94,103,355900,"2016-04-01","BIPP"
101,101,100,100,10300,"2016-04-04","BIPP"
100,100,99,99,200,"2016-04-05","BIPP"
101,119,95,99,20400,"2016-04-06","BIPP"
115,115,93,93,36200,"2016-04-07","BIPP"
100,115,92,94,10800,"2016-04-08","BIPP"
94,94,94,94,0,"2016-04-11","BIPP"
98,100,91,93,169000,"2016-04-12","BIPP"
93,93,93,93,0,"2016-04-13","BIPP"
93,93,93,93,0,"2016-04-14","BIPP"
93,93,93,93,0,"2016-04-15","BIPP"
93,93,93,93,0,"2016-04-18","BIPP"
93,93,93,93,0,"2016-04-19","BIPP"
90,90,87,89,205200,"2016-04-20","BIPP"
89,91,88,89,204300,"2016-04-21","BIPP"
89,90,87,87,650900,"2016-04-22","BIPP"
87,91,85,85,786200,"2016-04-25","BIPP"
85,88,85,86,818600,"2016-04-26","BIPP"
86,88,84,86,654700,"2016-04-27","BIPP"
88,88,85,86,70800,"2016-04-28","BIPP"
86,86,83,85,37200,"2016-04-29","BIPP"
85,89,85,86,122300,"2016-05-02","BIPP"
85,95,85,89,629100,"2016-05-03","BIPP"
89,90,88,88,60500,"2016-05-04","BIPP"
88,93,86,86,232800,"2016-05-09","BIPP"
86,89,85,85,41300,"2016-05-10","BIPP"
88,89,87,88,300,"2016-05-11","BIPP"
88,88,85,88,114400,"2016-05-12","BIPP"
88,100,85,88,114100,"2016-05-13","BIPP"
90,90,82,86,503500,"2016-05-16","BIPP"
86,86,82,86,449400,"2016-05-17","BIPP"
86,87,86,87,1600,"2016-05-18","BIPP"
82,87,82,85,3,"2016-05-19","BIPP"
84,86,83,86,4,"2016-05-20","BIPP"
86,96,86,86,47200,"2016-05-23","BIPP"
83,86,83,83,4,"2016-05-24","BIPP"
86,86,82,83,500100,"2016-05-25","BIPP"
83,85,82,82,140200,"2016-05-26","BIPP"
82,85,82,85,50400,"2016-05-27","BIPP"
87,87,83,84,72000,"2016-05-30","BIPP"
83,84,83,83,71300,"2016-05-31","BIPP"
84,90,83,86,4,"2016-06-01","BIPP"
85,85,84,84,1700,"2016-06-02","BIPP"
84,89,82,84,135600,"2016-06-03","BIPP"
89,89,83,87,900,"2016-06-06","BIPP"
87,87,82,82,82300,"2016-06-07","BIPP"
83,88,82,84,98800,"2016-06-08","BIPP"
87,87,82,84,83100,"2016-06-09","BIPP"
83,86,82,84,75400,"2016-06-10","BIPP"
83,83,83,83,1e+05,"2016-06-13","BIPP"
83,87,82,82,346900,"2016-06-14","BIPP"
86,86,82,82,10300,"2016-06-15","BIPP"
82,86,82,82,548900,"2016-06-16","BIPP"
84,85,84,84,320200,"2016-06-17","BIPP"
85,85,78,84,77700,"2016-06-20","BIPP"
85,85,85,85,200,"2016-06-21","BIPP"
86,86,83,83,2100,"2016-06-22","BIPP"
83,85,80,84,3700,"2016-06-23","BIPP"
85,85,79,84,100300,"2016-06-24","BIPP"
83,84,79,84,200100,"2016-06-27","BIPP"
98,98,81,87,1200,"2016-06-28","BIPP"
84,87,81,84,35800,"2016-06-29","BIPP"
86,100,82,82,634100,"2016-06-30","BIPP"
85,85,85,85,100,"2016-07-01","BIPP"
80,87,79,87,62600,"2016-07-11","BIPP"
87,87,87,87,0,"2016-07-12","BIPP"
87,110,87,87,6400,"2016-07-13","BIPP"
87,97,86,86,94800,"2016-07-14","BIPP"
86,88,86,88,300,"2016-07-15","BIPP"
98,98,89,89,300,"2016-07-18","BIPP"
90,90,85,89,30800,"2016-07-19","BIPP"
89,89,89,89,0,"2016-07-20","BIPP"
84,90,84,89,18500,"2016-07-21","BIPP"
110,110,82,82,107500,"2016-07-22","BIPP"
91,93,82,86,161000,"2016-07-25","BIPP"
86,90,83,89,184900,"2016-07-26","BIPP"
89,102,87,88,4199900,"2016-07-27","BIPP"
88,96,85,92,12210300,"2016-07-28","BIPP"
92,106,88,98,16689300,"2016-07-29","BIPP"
98,101,93,97,7944800,"2016-08-01","BIPP"
97,98,93,94,1104400,"2016-08-02","BIPP"
96,107,95,101,8377100,"2016-08-03","BIPP"
102,112,100,102,13659400,"2016-08-04","BIPP"
102,102,96,99,6631200,"2016-08-05","BIPP"
99,101,95,96,5085000,"2016-08-08","BIPP"
96,106,92,100,17091500,"2016-08-09","BIPP"
100,103,99,99,3517200,"2016-08-10","BIPP"
95,102,95,96,3113800,"2016-08-11","BIPP"
96,108,96,99,20116000,"2016-08-12","BIPP"
100,101,96,98,4756600,"2016-08-15","BIPP"
97,99,96,97,1717400,"2016-08-16","BIPP"
96,102,96,100,3029700,"2016-08-18","BIPP"
100,104,99,100,2765900,"2016-08-19","BIPP"
99,99,96,97,2158000,"2016-08-22","BIPP"
98,98,95,97,444700,"2016-08-23","BIPP"
98,99,94,95,2719100,"2016-08-24","BIPP"
95,97,93,95,921200,"2016-08-25","BIPP"
94,96,93,95,1563400,"2016-08-26","BIPP"
94,95,91,94,2632500,"2016-08-29","BIPP"
94,96,91,91,1200700,"2016-08-30","BIPP"
94,101,89,100,5952300,"2016-08-31","BIPP"
100,100,93,97,448700,"2016-09-01","BIPP"
97,97,91,94,492700,"2016-09-02","BIPP"
95,100,91,95,4211400,"2016-09-05","BIPP"
99,99,94,94,1090800,"2016-09-06","BIPP"
93,96,93,96,307200,"2016-09-07","BIPP"
96,99,93,96,20900,"2016-09-08","BIPP"
94,96,93,95,199200,"2016-09-09","BIPP"
93,95,93,93,799200,"2016-09-13","BIPP"
94,95,91,92,617600,"2016-09-14","BIPP"
93,95,90,93,1773400,"2016-09-15","BIPP"
93,94,92,94,82500,"2016-09-16","BIPP"
93,95,92,93,134400,"2016-09-19","BIPP"
94,94,91,93,118900,"2016-09-20","BIPP"
94,94,93,93,173900,"2016-09-21","BIPP"
93,96,93,96,104500,"2016-09-22","BIPP"
94,95,92,94,84700,"2016-09-23","BIPP"
92,95,91,95,211300,"2016-09-26","BIPP"
95,95,90,94,518000,"2016-09-27","BIPP"
94,94,92,94,400,"2016-09-28","BIPP"
93,94,93,94,5200,"2016-09-29","BIPP"
94,94,93,94,5200,"2016-09-30","BIPP"
94,94,91,92,360600,"2016-10-03","BIPP"
92,93,91,91,672600,"2016-10-04","BIPP"
91,91,89,91,1037700,"2016-10-05","BIPP"
92,93,90,93,171400,"2016-10-06","BIPP"
92,92,90,90,277000,"2016-10-07","BIPP"
90,91,90,90,109200,"2016-10-10","BIPP"
90,97,90,90,2830200,"2016-10-11","BIPP"
91,93,90,91,633100,"2016-10-12","BIPP"
92,92,90,92,31000,"2016-10-13","BIPP"
92,92,92,92,7100,"2016-10-14","BIPP"
90,92,90,92,25100,"2016-10-17","BIPP"
91,92,91,92,116600,"2016-10-18","BIPP"
92,92,91,92,38600,"2016-10-19","BIPP"
92,92,90,92,208400,"2016-10-20","BIPP"
90,92,90,92,335300,"2016-10-21","BIPP"
92,92,91,91,174800,"2016-10-24","BIPP"
92,96,91,92,1957700,"2016-10-25","BIPP"
92,95,91,91,62500,"2016-10-26","BIPP"
93,93,83,90,457400,"2016-10-27","BIPP"
92,93,89,91,8527800,"2016-10-28","BIPP"
92,92,90,92,19500,"2016-10-31","BIPP"
92,92,90,92,31300,"2016-11-01","BIPP"
90,92,90,92,26400,"2016-11-02","BIPP"
90,92,89,89,252800,"2016-11-03","BIPP"
89,91,86,91,233200,"2016-11-04","BIPP"
91,92,89,92,125800,"2016-11-07","BIPP"
93,93,88,92,88900,"2016-11-08","BIPP"
89,91,88,91,257100,"2016-11-09","BIPP"
91,91,88,89,52200,"2016-11-10","BIPP"
88,89,85,89,122600,"2016-11-11","BIPP"
86,89,84,87,920300,"2016-11-14","BIPP"
84,87,84,85,327300,"2016-11-15","BIPP"
85,87,83,87,338600,"2016-11-16","BIPP"
87,87,87,87,100,"2016-11-17","BIPP"
87,87,83,85,1132200,"2016-11-18","BIPP"
85,85,82,85,36300,"2016-11-21","BIPP"
85,85,83,84,74500,"2016-11-22","BIPP"
83,85,83,85,28400,"2016-11-23","BIPP"
85,89,85,87,27000,"2016-11-24","BIPP"
87,87,87,87,100,"2016-11-25","BIPP"
87,87,87,87,300,"2016-11-28","BIPP"
88,88,87,87,1500,"2016-11-29","BIPP"
83,87,83,87,5200,"2016-11-30","BIPP"
87,88,83,87,42900,"2016-12-01","BIPP"
87,91,87,91,816600,"2016-12-02","BIPP"
92,93,89,91,123300,"2016-12-05","BIPP"
91,93,91,92,25400,"2016-12-06","BIPP"
92,92,89,92,800,"2016-12-07","BIPP"
92,92,92,92,100,"2016-12-08","BIPP"
90,92,89,92,73100,"2016-12-09","BIPP"
92,94,92,92,2900,"2016-12-13","BIPP"
92,92,92,92,6100,"2016-12-14","BIPP"
89,91,89,91,13500,"2016-12-15","BIPP"
91,91,89,91,24000,"2016-12-16","BIPP"
89,92,87,91,87200,"2016-12-19","BIPP"
91,91,88,90,23400,"2016-12-20","BIPP"
90,91,88,91,12500,"2016-12-21","BIPP"
92,92,87,87,173800,"2016-12-22","BIPP"
88,92,86,88,690900,"2016-12-23","BIPP"
88,88,88,88,3500,"2016-12-27","BIPP"
88,88,88,88,1200,"2016-12-28","BIPP"
88,90,86,90,322700,"2016-12-29","BIPP"
90,90,90,90,200,"2016-12-30","BIPP"
90,90,90,90,0,"2017-01-02","BIPP"
91,91,85,90,500,"2017-01-03","BIPP"
90,90,86,90,100200,"2017-01-04","BIPP"
90,90,90,90,100,"2017-01-05","BIPP"
90,90,90,90,200,"2017-01-06","BIPP"
90,105,90,98,401000,"2017-01-09","BIPP"
98,100,88,92,185900,"2017-01-10","BIPP"
92,95,83,95,61700,"2017-01-11","BIPP"
95,95,93,94,600,"2017-01-12","BIPP"
90,94,86,94,55400,"2017-01-13","BIPP"
94,94,94,94,0,"2017-01-16","BIPP"
94,94,92,92,6800,"2017-01-17","BIPP"
92,92,92,92,0,"2017-01-18","BIPP"
92,92,92,92,0,"2017-01-19","BIPP"
92,96,91,92,8100,"2017-01-20","BIPP"
92,92,92,92,0,"2017-01-23","BIPP"
92,92,87,92,16800,"2017-01-24","BIPP"
96,96,86,96,738900,"2017-01-25","BIPP"
96,96,94,94,2560100,"2017-01-26","BIPP"
98,100,89,94,243600,"2017-01-27","BIPP"
94,99,88,92,841000,"2017-01-30","BIPP"
91,93,90,91,64800,"2017-01-31","BIPP"
91,94,90,91,732100,"2017-02-01","BIPP"
94,100,91,100,845800,"2017-02-02","BIPP"
100,100,93,96,4400,"2017-02-03","BIPP"
94,100,94,98,142100,"2017-02-06","BIPP"
94,98,94,98,160800,"2017-02-07","BIPP"
93,98,93,98,2037600,"2017-02-08","BIPP"
98,98,98,98,22700,"2017-02-09","BIPP"
98,100,98,98,500,"2017-02-10","BIPP"
98,100,94,96,51600,"2017-02-13","BIPP"
96,98,95,98,167300,"2017-02-14","BIPP"
98,98,98,98,0,"2017-02-15","BIPP"
98,98,97,97,2300,"2017-02-16","BIPP"
97,97,97,97,0,"2017-02-17","BIPP"
92,97,90,97,37900,"2017-02-20","BIPP"
90,97,90,96,7100,"2017-02-21","BIPP"
90,96,90,96,65200,"2017-02-22","BIPP"
97,97,97,97,3300,"2017-02-23","BIPP"
90,95,89,89,525500,"2017-02-24","BIPP"
95,95,87,93,2300,"2017-02-27","BIPP"
93,95,89,91,1200,"2017-02-28","BIPP"
89,92,87,92,55500,"2017-03-01","BIPP"
92,92,88,90,178700,"2017-03-02","BIPP"
90,92,88,90,37300,"2017-03-03","BIPP"
89,92,87,91,652900,"2017-03-06","BIPP"
88,91,87,90,38300,"2017-03-07","BIPP"
90,92,87,92,649500,"2017-03-08","BIPP"
91,91,80,91,744800,"2017-03-09","BIPP"
84,91,84,90,22000,"2017-03-10","BIPP"
90,90,81,89,145100,"2017-03-13","BIPP"
88,88,84,87,11000,"2017-03-14","BIPP"
84,87,84,87,33000,"2017-03-15","BIPP"
87,87,87,87,500,"2017-03-16","BIPP"
87,92,87,92,3500,"2017-03-17","BIPP"
92,92,90,90,5100,"2017-03-20","BIPP"
88,88,85,85,12500,"2017-03-21","BIPP"
85,90,82,90,164100,"2017-03-22","BIPP"
86,89,85,89,11700,"2017-03-23","BIPP"
85,85,85,85,3300,"2017-03-24","BIPP"
88,88,83,88,7000,"2017-03-27","BIPP"
87,89,84,89,7600,"2017-03-29","BIPP"
84,89,83,84,24300,"2017-03-30","BIPP"
88,88,85,87,13600,"2017-03-31","BIPP"
87,87,87,87,2500,"2017-04-03","BIPP"
87,89,83,87,2300,"2017-04-04","BIPP"
87,87,87,87,0,"2017-04-05","BIPP"
87,87,87,87,0,"2017-04-06","BIPP"
87,87,87,87,100,"2017-04-07","BIPP"
87,87,83,86,58300,"2017-04-10","BIPP"
86,88,81,86,348300,"2017-04-11","BIPP"
86,90,86,88,12300,"2017-04-12","BIPP"
86,88,86,86,9500,"2017-04-13","BIPP"
86,87,83,86,91000,"2017-04-17","BIPP"
86,86,84,86,22600,"2017-04-18","BIPP"
86,86,86,86,0,"2017-04-19","BIPP"
86,86,84,86,1500,"2017-04-20","BIPP"
87,87,87,87,1500,"2017-04-21","BIPP"
87,87,84,87,107200,"2017-04-25","BIPP"
87,87,83,86,1300,"2017-04-26","BIPP"
84,89,84,85,60700,"2017-04-27","BIPP"
85,88,85,88,3100,"2017-04-28","BIPP"
88,88,85,87,2600,"2017-05-02","BIPP"
85,90,85,85,6000,"2017-05-03","BIPP"
90,95,83,84,1423100,"2017-05-04","BIPP"
86,87,82,84,159300,"2017-05-05","BIPP"
84,86,83,83,176000,"2017-05-08","BIPP"
92,92,82,83,138700,"2017-05-09","BIPP"
83,83,82,82,83000,"2017-05-10","BIPP"
82,83,79,83,166300,"2017-05-12","BIPP"
83,84,82,83,590800,"2017-05-15","BIPP"
83,84,82,83,1e+05,"2017-05-16","BIPP"
82,82,80,81,147300,"2017-05-17","BIPP"
81,82,79,82,60100,"2017-05-18","BIPP"
82,82,74,79,1746500,"2017-05-19","BIPP"
83,83,79,79,26000,"2017-05-22","BIPP"
79,83,79,83,5700,"2017-05-23","BIPP"
83,83,78,82,6700,"2017-05-24","BIPP"
78,83,77,82,26500,"2017-05-26","BIPP"
77,82,77,82,712300,"2017-05-29","BIPP"
78,83,78,82,1200,"2017-05-30","BIPP"
82,84,78,82,606300,"2017-05-31","BIPP"
82,82,82,82,0,"2017-06-01","BIPP"
84,88,81,82,1483200,"2017-06-02","BIPP"
84,84,77,80,782000,"2017-06-05","BIPP"
80,83,78,81,69700,"2017-06-06","BIPP"
80,84,78,84,34300,"2017-06-07","BIPP"
92,92,82,84,203500,"2017-06-08","BIPP"
90,90,82,87,600,"2017-06-09","BIPP"
87,90,85,87,1100,"2017-06-12","BIPP"
83,86,82,86,69800,"2017-06-13","BIPP"
93,93,81,81,11535900,"2017-06-14","BIPP"
81,92,80,80,4018600,"2017-06-15","BIPP"
82,84,81,81,846900,"2017-06-16","BIPP"
83,83,79,80,824700,"2017-06-19","BIPP"
82,82,81,82,42400,"2017-06-20","BIPP"
80,82,80,82,79400,"2017-06-21","BIPP"
83,83,80,80,148100,"2017-06-22","BIPP"
80,80,80,80,0,"2017-06-23","BIPP"
80,80,80,80,0,"2017-06-26","BIPP"
80,80,80,80,0,"2017-06-27","BIPP"
80,80,80,80,0,"2017-06-28","BIPP"
80,80,80,80,0,"2017-06-29","BIPP"
80,80,80,80,0,"2017-06-30","BIPP"
83,83,80,81,156100,"2017-07-03","BIPP"
81,82,80,81,171000,"2017-07-04","BIPP"
80,82,77,81,729700,"2017-07-05","BIPP"
81,81,80,80,3600,"2017-07-06","BIPP"
79,81,77,80,324600,"2017-07-07","BIPP"
80,80,80,80,0,"2017-07-10","BIPP"
82,83,78,81,13400,"2017-07-11","BIPP"
81,82,75,79,826500,"2017-07-12","BIPP"
80,83,77,78,3568000,"2017-07-13","BIPP"
79,81,78,79,1145700,"2017-07-14","BIPP"
79,81,79,79,466300,"2017-07-17","BIPP"
80,80,77,78,975800,"2017-07-18","BIPP"
79,79,78,78,431000,"2017-07-19","BIPP"
79,79,77,78,226600,"2017-07-20","BIPP"
77,104,76,100,45505500,"2017-07-21","BIPP"
100,101,90,92,7615000,"2017-07-24","BIPP"
99,113,93,103,31181600,"2017-07-25","BIPP"
103,108,95,98,7709300,"2017-07-26","BIPP"
98,105,97,98,1892000,"2017-07-27","BIPP"
99,102,93,93,6312700,"2017-07-28","BIPP"
93,101,92,95,2601300,"2017-07-31","BIPP"
99,100,93,94,2511500,"2017-08-01","BIPP"
96,98,93,96,449400,"2017-08-02","BIPP"
100,100,92,92,1900400,"2017-08-03","BIPP"
92,95,92,94,499000,"2017-08-04","BIPP"
94,95,90,90,672900,"2017-08-07","BIPP"
92,93,91,91,355200,"2017-08-08","BIPP"
86,96,86,92,1108600,"2017-08-09","BIPP"
95,95,90,90,375700,"2017-08-10","BIPP"
93,93,90,92,1075800,"2017-08-11","BIPP"
93,96,93,95,705600,"2017-08-14","BIPP"
95,95,91,92,329100,"2017-08-15","BIPP"
91,95,91,92,96300,"2017-08-16","BIPP"
92,92,92,92,0,"2017-08-17","BIPP"
92,96,91,91,446000,"2017-08-18","BIPP"
94,94,90,91,159900,"2017-08-21","BIPP"
93,93,90,90,69800,"2017-08-22","BIPP"
92,92,89,90,7970300,"2017-08-23","BIPP"
92,92,89,89,5338100,"2017-08-24","BIPP"
91,91,89,90,27400,"2017-08-25","BIPP"
91,91,87,90,199200,"2017-08-28","BIPP"
91,91,89,89,178200,"2017-08-29","BIPP"
90,91,86,87,447700,"2017-08-30","BIPP"
90,92,86,88,867900,"2017-08-31","BIPP"
88,88,88,88,0,"2017-09-01","BIPP"
90,90,86,86,173700,"2017-09-04","BIPP"
90,90,85,88,274200,"2017-09-05","BIPP"
85,89,85,86,5600,"2017-09-06","BIPP"
88,88,85,87,125500,"2017-09-07","BIPP"
86,87,85,86,210000,"2017-09-08","BIPP"
86,87,85,87,160000,"2017-09-11","BIPP"
87,88,86,87,7600,"2017-09-12","BIPP"
88,88,86,87,37900,"2017-09-13","BIPP"
88,88,85,87,88800,"2017-09-14","BIPP"
87,87,85,85,110300,"2017-09-15","BIPP"
87,88,85,88,212200,"2017-09-18","BIPP"
87,90,85,88,746400,"2017-09-19","BIPP"
88,92,86,87,422800,"2017-09-20","BIPP"
87,87,87,87,0,"2017-09-21","BIPP"
90,90,85,88,144900,"2017-09-22","BIPP"
88,90,86,87,11200,"2017-09-25","BIPP"
88,88,86,86,3600,"2017-09-26","BIPP"
88,90,85,86,6900,"2017-09-27","BIPP"
86,90,83,87,105700,"2017-09-28","BIPP"
84,92,83,88,88600,"2017-09-29","BIPP"
85,88,80,84,782300,"2017-10-02","BIPP"
87,88,80,84,745500,"2017-10-03","BIPP"
84,87,84,84,8500,"2017-10-04","BIPP"
87,91,83,86,85300,"2017-10-05","BIPP"
89,90,85,87,77400,"2017-10-06","BIPP"
87,91,84,87,51300,"2017-10-09","BIPP"
87,90,87,87,26100,"2017-10-10","BIPP"
87,90,82,87,105400,"2017-10-11","BIPP"
88,88,85,86,43900,"2017-10-12","BIPP"
86,90,80,85,514200,"2017-10-13","BIPP"
86,86,82,86,79800,"2017-10-16","BIPP"
86,89,86,86,1300,"2017-10-17","BIPP"
87,89,86,86,800,"2017-10-18","BIPP"
84,85,80,82,1759300,"2017-10-19","BIPP"
83,83,77,78,3848600,"2017-10-20","BIPP"
80,81,78,81,417400,"2017-10-23","BIPP"
81,82,80,81,377900,"2017-10-24","BIPP"
81,81,79,81,136100,"2017-10-25","BIPP"
81,83,81,82,211100,"2017-10-26","BIPP"
82,83,80,83,81900,"2017-10-27","BIPP"
82,86,82,85,392000,"2017-10-30","BIPP"
83,86,83,85,102300,"2017-10-31","BIPP"
83,85,80,85,70600,"2017-11-01","BIPP"
85,85,80,84,591700,"2017-11-02","BIPP"
84,84,82,83,58400,"2017-11-03","BIPP"
84,84,81,84,152100,"2017-11-06","BIPP"
84,84,83,84,11400,"2017-11-07","BIPP"
83,84,81,84,102500,"2017-11-08","BIPP"
86,86,82,85,235800,"2017-11-09","BIPP"
86,86,71,75,12345500,"2017-11-10","BIPP"
72,76,72,75,2358900,"2017-11-13","BIPP"
76,76,71,73,1108600,"2017-11-14","BIPP"
74,75,73,73,199300,"2017-11-15","BIPP"
74,76,73,75,434600,"2017-11-16","BIPP"
76,76,73,75,353300,"2017-11-17","BIPP"
76,76,74,74,143000,"2017-11-20","BIPP"
74,77,72,74,1465100,"2017-11-21","BIPP"
75,76,74,75,354000,"2017-11-22","BIPP"
76,77,75,76,175800,"2017-11-23","BIPP"
76,78,76,76,599900,"2017-11-24","BIPP"
77,78,72,75,694600,"2017-11-27","BIPP"
75,75,72,74,325600,"2017-11-28","BIPP"
74,74,72,74,224500,"2017-11-29","BIPP"
74,75,73,75,153700,"2017-11-30","BIPP"
75,75,75,75,0,"2017-12-01","BIPP"
73,76,73,75,33200,"2017-12-04","BIPP"
76,76,74,75,364600,"2017-12-05","BIPP"
75,76,74,76,81000,"2017-12-06","BIPP"
76,76,71,74,1352100,"2017-12-07","BIPP"
75,77,72,72,474500,"2017-12-08","BIPP"
72,78,72,72,189500,"2017-12-11","BIPP"
74,74,73,73,101100,"2017-12-12","BIPP"
73,74,70,70,1878000,"2017-12-13","BIPP"
71,73,71,71,54900,"2017-12-14","BIPP"
72,73,70,73,260700,"2017-12-15","BIPP"
73,73,70,72,21800,"2017-12-18","BIPP"
72,72,70,72,31100,"2017-12-19","BIPP"
71,72,71,72,12300,"2017-12-20","BIPP"
70,75,70,73,364300,"2017-12-21","BIPP"
73,73,72,73,66900,"2017-12-22","BIPP"
73,73,73,73,0,"2017-12-25","BIPP"
73,73,73,73,0,"2017-12-26","BIPP"
72,74,72,73,63900,"2017-12-27","BIPP"
72,73,70,72,300100,"2017-12-28","BIPP"
70,73,70,73,166800,"2017-12-29","BIPP"
73,73,73,73,0,"2018-01-01","BIPP"
73,73,72,73,22100,"2018-01-02","BIPP"
73,73,69,70,1441000,"2018-01-03","BIPP"
70,74,70,72,338100,"2018-01-04","BIPP"
70,72,70,71,209300,"2018-01-05","BIPP"
71,72,70,72,208100,"2018-01-08","BIPP"
71,74,71,72,238700,"2018-01-09","BIPP"
73,74,72,73,298500,"2018-01-10","BIPP"
73,73,72,73,62800,"2018-01-11","BIPP"
75,75,73,73,302100,"2018-01-12","BIPP"
73,74,72,73,119200,"2018-01-15","BIPP"
73,74,72,74,361300,"2018-01-16","BIPP"
74,74,73,74,215000,"2018-01-17","BIPP"
74,75,73,73,111600,"2018-01-18","BIPP"
75,75,74,74,50800,"2018-01-19","BIPP"
74,80,74,77,1914400,"2018-01-22","BIPP"
77,80,75,76,640700,"2018-01-23","BIPP"
76,78,74,76,312200,"2018-01-24","BIPP"
77,77,75,76,190000,"2018-01-25","BIPP"
77,77,73,76,259300,"2018-01-26","BIPP"
76,80,76,79,588700,"2018-01-29","BIPP"
79,81,77,79,347800,"2018-01-30","BIPP"
79,81,77,79,480200,"2018-01-31","BIPP"
79,82,78,78,176800,"2018-02-01","BIPP"
82,82,77,80,470900,"2018-02-02","BIPP"
88,88,78,80,378200,"2018-02-05","BIPP"
82,83,75,83,961700,"2018-02-06","BIPP"
84,85,78,79,1431800,"2018-02-07","BIPP"
79,83,78,80,763400,"2018-02-08","BIPP"
81,83,80,80,78400,"2018-02-09","BIPP"
83,83,78,80,172300,"2018-02-12","BIPP"
81,81,79,80,191200,"2018-02-13","BIPP"
80,81,79,81,91200,"2018-02-14","BIPP"
80,81,79,81,601700,"2018-02-15","BIPP"
81,81,81,81,0,"2018-02-16","BIPP"
81,85,81,82,399700,"2018-02-19","BIPP"
81,83,81,82,313400,"2018-02-20","BIPP"
82,85,82,83,160900,"2018-02-21","BIPP"
82,82,81,82,305500,"2018-02-22","BIPP"
80,82,78,82,127200,"2018-02-23","BIPP"
81,82,80,80,29700,"2018-02-26","BIPP"
81,81,80,80,3900,"2018-02-27","BIPP"
80,80,76,80,163200,"2018-02-28","BIPP"
81,82,78,81,93200,"2018-03-01","BIPP"
82,82,78,82,64500,"2018-03-02","BIPP"
78,80,77,80,197500,"2018-03-05","BIPP"
80,80,80,80,2000,"2018-03-06","BIPP"
78,80,73,80,104600,"2018-03-07","BIPP"
80,80,80,80,0,"2018-03-08","BIPP"
79,80,75,77,20400,"2018-03-09","BIPP"
73,81,73,80,2100,"2018-03-12","BIPP"
79,79,77,79,5400,"2018-03-13","BIPP"
79,92,77,78,274900,"2018-03-14","BIPP"
75,78,75,78,5300,"2018-03-15","BIPP"
86,86,75,83,2800,"2018-03-16","BIPP"
83,89,77,77,2674400,"2018-03-19","BIPP"
75,84,73,79,766100,"2018-03-20","BIPP"
84,85,79,79,555000,"2018-03-21","BIPP"
79,83,79,82,232500,"2018-03-22","BIPP"
79,81,73,81,205500,"2018-03-23","BIPP"
74,82,74,81,87500,"2018-03-26","BIPP"
76,84,76,83,155900,"2018-03-27","BIPP"
83,83,80,82,42200,"2018-03-28","BIPP"
82,83,82,83,37100,"2018-03-29","BIPP"
83,83,83,83,0,"2018-03-30","BIPP"
81,81,79,80,9900,"2018-04-02","BIPP"
80,82,80,80,57400,"2018-04-03","BIPP"
92,92,79,83,148700,"2018-04-04","BIPP"
84,84,78,80,31100,"2018-04-05","BIPP"
84,84,77,83,112000,"2018-04-06","BIPP"
83,83,76,79,185300,"2018-04-09","BIPP"
79,79,75,79,132900,"2018-04-10","BIPP"
79,84,77,81,214200,"2018-04-11","BIPP"
83,83,78,81,345100,"2018-04-12","BIPP"
78,81,76,79,381000,"2018-04-13","BIPP"
79,79,79,79,0,"2018-04-16","BIPP"
79,79,79,79,0,"2018-04-17","BIPP"
80,81,77,81,719100,"2018-04-18","BIPP"
81,81,81,81,0,"2018-04-19","BIPP"
81,81,81,81,0,"2018-04-20","BIPP"
81,81,78,80,296800,"2018-04-23","BIPP"
81,81,78,81,46700,"2018-04-24","BIPP"
81,81,81,81,0,"2018-04-25","BIPP"
81,81,81,81,0,"2018-04-26","BIPP"
81,81,81,81,0,"2018-04-27","BIPP"
80,83,76,80,352600,"2018-04-30","BIPP"
80,80,80,80,0,"2018-05-01","BIPP"
82,82,76,80,3900,"2018-05-02","BIPP"
85,85,75,79,30600,"2018-05-03","BIPP"
83,83,76,79,20600,"2018-05-04","BIPP"
79,79,79,79,200,"2018-05-07","BIPP"
81,83,75,79,56500,"2018-05-08","BIPP"
77,79,75,79,98400,"2018-05-09","BIPP"
79,79,79,79,0,"2018-05-10","BIPP"
75,80,74,74,819700,"2018-05-11","BIPP"
74,79,74,78,17200,"2018-05-14","BIPP"
78,78,74,78,88700,"2018-05-15","BIPP"
78,78,77,78,4900,"2018-05-16","BIPP"
77,77,73,75,193800,"2018-05-17","BIPP"
77,78,75,75,4100,"2018-05-18","BIPP"
76,76,75,75,155500,"2018-05-21","BIPP"
75,77,74,76,144200,"2018-05-22","BIPP"
78,85,74,75,1048900,"2018-05-23","BIPP"
80,80,72,78,349400,"2018-05-24","BIPP"
78,83,74,76,32100,"2018-05-25","BIPP"
67,77,67,76,890900,"2018-05-28","BIPP"
76,76,76,76,0,"2018-05-29","BIPP"
80,80,75,77,22900,"2018-05-30","BIPP"
78,80,74,79,6800,"2018-05-31","BIPP"
79,79,79,79,0,"2018-06-01","BIPP"
79,79,79,79,0,"2018-06-04","BIPP"
79,79,73,78,135700,"2018-06-05","BIPP"
79,80,70,76,671200,"2018-06-06","BIPP"
78,78,75,78,1300,"2018-06-07","BIPP"
78,78,73,78,5900,"2018-06-08","BIPP"
78,78,78,78,0,"2018-06-11","BIPP"
78,78,78,78,0,"2018-06-12","BIPP"
78,78,78,78,0,"2018-06-13","BIPP"
78,78,78,78,0,"2018-06-14","BIPP"
78,78,78,78,0,"2018-06-15","BIPP"
78,78,78,78,0,"2018-06-18","BIPP"
78,78,78,78,0,"2018-06-19","BIPP"
77,77,77,77,2100,"2018-06-20","BIPP"
76,78,76,78,1600,"2018-06-21","BIPP"
78,78,70,76,105600,"2018-06-22","BIPP"
74,78,73,76,11800,"2018-06-25","BIPP"
74,79,74,79,42000,"2018-06-26","BIPP"
78,79,76,79,16000,"2018-06-27","BIPP"
75,78,72,78,37900,"2018-06-28","BIPP"
75,76,70,76,469700,"2018-06-29","BIPP"
78,78,72,76,10800,"2018-07-02","BIPP"
78,78,73,75,22500,"2018-07-03","BIPP"
75,76,75,75,4100,"2018-07-04","BIPP"
75,75,75,75,5300,"2018-07-05","BIPP"
75,78,72,77,2500,"2018-07-06","BIPP"
74,78,72,78,21800,"2018-07-09","BIPP"
78,78,77,77,6600,"2018-07-10","BIPP"
76,77,76,77,8900,"2018-07-11","BIPP"
77,77,77,77,5000,"2018-07-12","BIPP"
79,85,74,77,24100,"2018-07-13","BIPP"
74,78,72,77,104100,"2018-07-16","BIPP"
74,77,73,76,80900,"2018-07-17","BIPP"
76,99,75,78,35100,"2018-07-18","BIPP"
77,90,77,80,31300,"2018-07-19","BIPP"
80,85,74,75,28000,"2018-07-20","BIPP"
77,78,75,78,2900,"2018-07-23","BIPP"
78,79,78,79,6600,"2018-07-24","BIPP"
79,81,78,78,16600,"2018-07-25","BIPP"
77,78,75,77,27300,"2018-07-26","BIPP"
79,85,76,78,3800,"2018-07-27","BIPP"
78,84,76,77,32800,"2018-07-30","BIPP"
77,77,70,77,247500,"2018-07-31","BIPP"
76,85,76,79,10000,"2018-08-01","BIPP"
79,79,77,77,10200,"2018-08-02","BIPP"
77,77,77,77,0,"2018-08-03","BIPP"
78,78,77,77,15800,"2018-08-06","BIPP"
79,93,74,77,76000,"2018-08-07","BIPP"
83,83,72,79,9300,"2018-08-08","BIPP"
82,82,76,76,10800,"2018-08-09","BIPP"
87,87,74,79,13300,"2018-08-10","BIPP"
77,79,74,79,4700,"2018-08-13","BIPP"
74,82,74,79,4400,"2018-08-14","BIPP"
76,76,71,74,86500,"2018-08-15","BIPP"
74,76,72,75,58100,"2018-08-16","BIPP"
75,75,75,75,0,"2018-08-17","BIPP"
71,76,71,76,8900,"2018-08-20","BIPP"
75,78,73,76,45000,"2018-08-21","BIPP"
76,76,76,76,0,"2018-08-22","BIPP"
76,76,76,76,11800,"2018-08-23","BIPP"
77,77,76,77,9600,"2018-08-24","BIPP"
78,78,77,77,3000,"2018-08-27","BIPP"
78,80,75,77,34100,"2018-08-28","BIPP"
79,88,79,82,118800,"2018-08-29","BIPP"
81,81,78,78,23900,"2018-08-30","BIPP"
78,82,76,82,9400,"2018-08-31","BIPP"
81,81,77,81,19800,"2018-09-03","BIPP"
80,80,76,80,5500,"2018-09-04","BIPP"
79,80,79,80,2000,"2018-09-05","BIPP"
81,82,81,81,3600,"2018-09-06","BIPP"
76,81,76,80,40900,"2018-09-07","BIPP"
81,81,72,78,99600,"2018-09-10","BIPP"
78,78,78,78,0,"2018-09-11","BIPP"
78,80,75,78,4600,"2018-09-12","BIPP"
81,81,78,78,50200,"2018-09-13","BIPP"
78,78,78,78,6000,"2018-09-14","BIPP"
78,78,78,78,0,"2018-09-17","BIPP"
78,78,78,78,0,"2018-09-18","BIPP"
78,78,78,78,0,"2018-09-19","BIPP"
78,78,78,78,0,"2018-09-20","BIPP"
78,78,78,78,0,"2018-09-21","BIPP"
76,81,76,79,3900,"2018-09-24","BIPP"
78,82,75,79,30700,"2018-09-25","BIPP"
80,80,75,78,36800,"2018-09-26","BIPP"
78,78,78,78,0,"2018-09-27","BIPP"
76,79,75,79,26200,"2018-09-28","BIPP"
80,80,78,78,300,"2018-10-01","BIPP"
78,78,78,78,0,"2018-10-02","BIPP"
78,78,74,77,2300,"2018-10-03","BIPP"
77,77,77,77,16400,"2018-10-04","BIPP"
75,81,72,72,548300,"2018-10-05","BIPP"
78,80,74,76,24200,"2018-10-08","BIPP"
76,80,73,73,29700,"2018-10-09","BIPP"
76,76,72,72,30500,"2018-10-10","BIPP"
72,72,72,72,100,"2018-10-11","BIPP"
76,80,71,76,1200,"2018-10-12","BIPP"
78,78,72,77,3600,"2018-10-15","BIPP"
77,77,71,72,53800,"2018-10-16","BIPP"
78,87,76,79,1300,"2018-10-17","BIPP"
79,79,79,79,0,"2018-10-18","BIPP"
76,76,76,76,100,"2018-10-19","BIPP"
76,76,76,76,0,"2018-10-22","BIPP"
76,76,76,76,0,"2018-10-23","BIPP"
76,76,71,75,4500,"2018-10-24","BIPP"
75,75,75,75,0,"2018-10-25","BIPP"
72,76,72,76,41200,"2018-10-26","BIPP"
72,75,72,75,2100,"2018-10-29","BIPP"
75,75,75,75,0,"2018-10-30","BIPP"
72,75,71,75,151000,"2018-10-31","BIPP"
75,75,75,75,400,"2018-11-01","BIPP"
72,76,72,76,1500,"2018-11-02","BIPP"
76,76,76,76,0,"2018-11-05","BIPP"
76,76,76,76,0,"2018-11-06","BIPP"
76,76,76,76,0,"2018-11-07","BIPP"
76,76,76,76,0,"2018-11-08","BIPP"
76,76,76,76,0,"2018-11-09","BIPP"
76,76,76,76,0,"2018-11-12","BIPP"
70,74,70,74,700,"2018-11-13","BIPP"
70,70,70,70,1000,"2018-11-14","BIPP"
70,72,69,72,60400,"2018-11-15","BIPP"
70,78,70,75,17100,"2018-11-16","BIPP"
75,79,74,74,3000,"2018-11-19","BIPP"
74,74,74,74,0,"2018-11-20","BIPP"
74,75,70,75,1600,"2018-11-21","BIPP"
75,75,75,75,0,"2018-11-22","BIPP"
74,75,69,74,10600,"2018-11-23","BIPP"
74,74,69,74,13100,"2018-11-26","BIPP"
72,72,70,70,500,"2018-11-27","BIPP"
70,74,67,73,25900,"2018-11-28","BIPP"
73,73,73,73,0,"2018-11-29","BIPP"
70,80,67,80,432000,"2018-11-30","BIPP"
80,80,80,80,0,"2018-12-03","BIPP"
70,77,70,77,46500,"2018-12-04","BIPP"
71,76,71,76,16100,"2018-12-05","BIPP"
72,76,72,76,7400,"2018-12-06","BIPP"
72,76,72,75,22200,"2018-12-07","BIPP"
72,75,71,74,32900,"2018-12-10","BIPP"
74,74,74,74,0,"2018-12-11","BIPP"
70,75,70,75,9500,"2018-12-12","BIPP"
71,75,71,75,5800,"2018-12-13","BIPP"
71,100,70,79,9506100,"2018-12-14","BIPP"
78,80,78,79,29000,"2018-12-17","BIPP"
77,79,75,78,157300,"2018-12-18","BIPP"
79,80,76,80,8800,"2018-12-19","BIPP"
76,80,76,80,303000,"2018-12-20","BIPP"
79,80,79,80,524300,"2018-12-21","BIPP"
80,80,80,80,0,"2018-12-24","BIPP"
80,80,80,80,0,"2018-12-25","BIPP"
81,82,78,82,42500,"2018-12-26","BIPP"
82,98,82,86,13800,"2018-12-27","BIPP"
86,94,81,88,639200,"2018-12-28","BIPP"
88,88,88,88,0,"2018-12-31","BIPP"
88,88,88,88,0,"2019-01-01","BIPP"
81,88,80,86,74100,"2019-01-02","BIPP"
82,82,81,81,10500,"2019-01-03","BIPP"
81,82,80,81,168700,"2019-01-04","BIPP"
81,81,79,80,318000,"2019-01-07","BIPP"
85,85,79,79,47600,"2019-01-08","BIPP"
88,88,80,80,63700,"2019-01-09","BIPP"
80,81,77,81,51300,"2019-01-10","BIPP"
80,88,80,83,98600,"2019-01-11","BIPP"
83,83,78,78,338100,"2019-01-14","BIPP"
78,78,78,78,0,"2019-01-15","BIPP"
80,80,79,79,300800,"2019-01-16","BIPP"
79,79,79,79,0,"2019-01-17","BIPP"
79,79,79,79,0,"2019-01-18","BIPP"
80,80,80,80,25400,"2019-01-21","BIPP"
80,80,80,80,28400,"2019-01-22","BIPP"
80,82,79,82,13900,"2019-01-23","BIPP"
80,84,80,84,19700,"2019-01-24","BIPP"
82,84,81,83,63300,"2019-01-25","BIPP"
82,82,82,82,200,"2019-01-28","BIPP"
82,82,79,82,10200,"2019-01-29","BIPP"
82,83,80,83,19700,"2019-01-30","BIPP"
83,85,78,83,26900,"2019-01-31","BIPP"
83,83,83,83,0,"2019-02-01","BIPP"
83,83,83,83,0,"2019-02-04","BIPP"
83,83,83,83,0,"2019-02-05","BIPP"
81,84,81,84,13000,"2019-02-06","BIPP"
83,85,83,83,211800,"2019-02-07","BIPP"
83,83,83,83,1300,"2019-02-08","BIPP"
83,83,83,83,0,"2019-02-11","BIPP"
83,83,83,83,0,"2019-02-12","BIPP"
82,85,80,85,102100,"2019-02-13","BIPP"
85,85,85,85,5000,"2019-02-14","BIPP"
80,80,80,80,41000,"2019-02-15","BIPP"
93,93,79,83,56800,"2019-02-18","BIPP"
83,83,83,83,0,"2019-02-19","BIPP"
80,80,80,80,1200,"2019-02-20","BIPP"
80,83,80,80,2200,"2019-02-21","BIPP"
81,81,80,80,24200,"2019-02-22","BIPP"
83,83,80,80,22900,"2019-02-25","BIPP"
80,80,80,80,0,"2019-02-26","BIPP"
79,80,77,80,4700,"2019-02-27","BIPP"
80,80,80,80,0,"2019-02-28","BIPP"
75,75,75,75,10000,"2019-03-01","BIPP"
75,75,75,75,0,"2019-03-04","BIPP"
75,83,75,83,2100,"2019-03-05","BIPP"
83,83,83,83,0,"2019-03-06","BIPP"
83,83,83,83,0,"2019-03-07","BIPP"
80,83,76,83,3100,"2019-03-08","BIPP"
83,83,83,83,0,"2019-03-11","BIPP"
76,81,72,81,1800,"2019-03-12","BIPP"
81,81,81,81,0,"2019-03-13","BIPP"
74,80,71,80,17800,"2019-03-14","BIPP"
80,80,80,80,0,"2019-03-15","BIPP"
80,80,80,80,0,"2019-03-18","BIPP"
79,79,79,79,4200,"2019-03-19","BIPP"
79,79,79,79,0,"2019-03-20","BIPP"
79,79,79,79,0,"2019-03-21","BIPP"
79,79,79,79,0,"2019-03-22","BIPP"
79,79,79,79,0,"2019-03-25","BIPP"
79,79,79,79,1000,"2019-03-26","BIPP"
79,79,79,79,0,"2019-03-27","BIPP"
79,79,79,79,0,"2019-03-28","BIPP"
78,78,78,78,200,"2019-03-29","BIPP"
78,78,78,78,0,"2019-04-01","BIPP"
76,80,75,80,300,"2019-04-02","BIPP"
80,80,80,80,0,"2019-04-03","BIPP"
80,80,80,80,0,"2019-04-04","BIPP"
78,78,78,78,3900,"2019-04-05","BIPP"
81,81,77,77,1100,"2019-04-08","BIPP"
75,85,75,77,60100,"2019-04-09","BIPP"
82,82,77,77,300,"2019-04-10","BIPP"
77,84,77,82,77100,"2019-04-11","BIPP"
82,82,82,82,0,"2019-04-12","BIPP"
88,89,83,89,37500,"2019-04-15","BIPP"
82,88,81,88,1100,"2019-04-16","BIPP"
88,88,88,88,0,"2019-04-17","BIPP"
87,87,85,86,1300,"2019-04-18","BIPP"
86,86,86,86,0,"2019-04-19","BIPP"
82,85,82,85,700,"2019-04-22","BIPP"
85,85,85,85,0,"2019-04-23","BIPP"
83,85,83,85,2100,"2019-04-24","BIPP"
85,85,85,85,0,"2019-04-25","BIPP"
88,88,86,86,200,"2019-04-26","BIPP"
86,86,86,86,300,"2019-04-29","BIPP"
86,86,86,86,1000,"2019-04-30","BIPP"
86,86,86,86,0,"2019-05-01","BIPP"
86,86,86,86,1000,"2019-05-02","BIPP"
86,86,86,86,3000,"2019-05-03","BIPP"
84,84,84,84,2200,"2019-05-06","BIPP"
83,83,83,83,100,"2019-05-07","BIPP"
83,83,72,83,131200,"2019-05-08","BIPP"
76,82,76,82,300,"2019-05-09","BIPP"
89,89,89,89,1500,"2019-05-10","BIPP"
89,89,89,89,100,"2019-05-13","BIPP"
89,89,89,89,0,"2019-05-14","BIPP"
83,85,83,84,20700,"2019-05-15","BIPP"
88,88,88,88,200,"2019-05-16","BIPP"
88,88,88,88,0,"2019-05-17","BIPP"
88,88,73,75,91000,"2019-05-20","BIPP"
84,84,83,83,900,"2019-05-21","BIPP"
80,80,79,79,1000,"2019-05-22","BIPP"
72,86,72,83,1200,"2019-05-23","BIPP"
83,86,82,86,2400,"2019-05-24","BIPP"
86,86,81,82,11600,"2019-05-27","BIPP"
88,88,79,79,11200,"2019-05-28","BIPP"
79,79,79,79,43300,"2019-05-29","BIPP"
79,79,79,79,0,"2019-05-30","BIPP"
79,88,79,82,41900,"2019-05-31","BIPP"
82,82,82,82,0,"2019-06-03","BIPP"
82,82,82,82,0,"2019-06-04","BIPP"
82,82,82,82,0,"2019-06-05","BIPP"
82,82,82,82,0,"2019-06-06","BIPP"
82,82,82,82,0,"2019-06-07","BIPP"
82,84,80,84,17500,"2019-06-10","BIPP"
84,84,80,81,19100,"2019-06-11","BIPP"
81,81,81,81,7100,"2019-06-12","BIPP"
85,85,78,81,10800,"2019-06-13","BIPP"
84,86,76,82,20600,"2019-06-14","BIPP"
85,85,78,80,10100,"2019-06-17","BIPP"
80,80,80,80,10900,"2019-06-18","BIPP"
NA,NA,NA,NA,NA,"2019-06-19","BIPP"
81,81,77,81,14200,"2019-06-20","BIPP"
86,86,79,82,22800,"2019-06-21","BIPP"
82,82,82,82,8000,"2019-06-24","BIPP"
82,88,78,82,71900,"2019-06-25","BIPP"
82,82,77,82,265500,"2019-06-26","BIPP"
82,82,82,82,5900,"2019-06-27","BIPP"
84,88,82,87,9516000,"2019-06-28","BIPP"
87,87,82,86,12200,"2019-07-01","BIPP"
86,86,81,85,8800,"2019-07-02","BIPP"
85,85,81,83,7000,"2019-07-03","BIPP"
83,83,78,78,89300,"2019-07-04","BIPP"
82,82,79,81,23900,"2019-07-05","BIPP"
81,84,81,84,6200,"2019-07-08","BIPP"
81,84,81,84,5000,"2019-07-09","BIPP"
84,90,84,84,7200,"2019-07-10","BIPP"
84,85,80,83,8800,"2019-07-11","BIPP"
90,90,85,85,21700,"2019-07-12","BIPP"
85,85,68,70,9620500,"2019-07-15","BIPP"
72,72,68,70,458800,"2019-07-16","BIPP"
70,70,68,70,237400,"2019-07-17","BIPP"
70,71,68,71,85100,"2019-07-18","BIPP"
71,73,68,71,56200,"2019-07-19","BIPP"
71,71,68,70,62400,"2019-07-22","BIPP"
70,71,68,70,70700,"2019-07-23","BIPP"
76,76,67,68,50100,"2019-07-24","BIPP"
68,70,68,70,15200,"2019-07-25","BIPP"
70,70,67,70,45600,"2019-07-26","BIPP"
70,70,68,69,98600,"2019-07-29","BIPP"
69,69,67,68,55300,"2019-07-30","BIPP"
68,70,67,69,122900,"2019-07-31","BIPP"
69,69,67,67,6100,"2019-08-01","BIPP"
67,68,65,67,161700,"2019-08-02","BIPP"
67,67,66,67,35600,"2019-08-05","BIPP"
66,67,59,66,12600,"2019-08-06","BIPP"
66,68,65,68,75000,"2019-08-07","BIPP"
68,68,65,65,71700,"2019-08-08","BIPP"
67,69,65,66,15100,"2019-08-09","BIPP"
68,68,63,66,16900,"2019-08-12","BIPP"
66,69,66,69,900,"2019-08-13","BIPP"
69,77,69,70,274200,"2019-08-14","BIPP"
75,80,71,71,51500,"2019-08-15","BIPP"
71,71,71,71,10000,"2019-08-16","BIPP"
71,71,67,67,65100,"2019-08-19","BIPP"
67,80,67,68,54700,"2019-08-20","BIPP"
68,68,66,67,27800,"2019-08-21","BIPP"
67,67,67,67,34400,"2019-08-22","BIPP"
75,75,67,67,54500,"2019-08-23","BIPP"
67,67,65,67,78200,"2019-08-26","BIPP"
70,71,65,71,25000,"2019-08-27","BIPP"
73,74,66,69,11500,"2019-08-28","BIPP"
69,69,69,69,0,"2019-08-29","BIPP"
65,65,65,65,1200,"2019-08-30","BIPP"
65,65,65,65,200,"2019-09-02","BIPP"
65,77,65,72,1300,"2019-09-03","BIPP"
70,70,70,70,400,"2019-09-04","BIPP"
73,76,70,70,700,"2019-09-05","BIPP"
70,70,70,70,1500,"2019-09-06","BIPP"
70,74,70,71,76000,"2019-09-09","BIPP"
71,74,68,71,23600,"2019-09-10","BIPP"
73,88,73,75,187700,"2019-09-11","BIPP"
70,74,68,69,799200,"2019-09-12","BIPP"
69,73,68,69,323600,"2019-09-13","BIPP"
73,73,69,69,800,"2019-09-16","BIPP"
69,69,69,69,0,"2019-09-17","BIPP"
69,69,64,64,339400,"2019-09-18","BIPP"
65,75,65,69,636000,"2019-09-19","BIPP"
70,70,65,69,19800,"2019-09-20","BIPP"
66,69,66,66,700,"2019-09-23","BIPP"
65,66,65,66,19100,"2019-09-24","BIPP"
66,68,64,68,109600,"2019-09-25","BIPP"
67,71,66,70,42700,"2019-09-26","BIPP"
70,70,70,70,5200,"2019-09-27","BIPP"
70,70,70,70,0,"2019-09-30","BIPP"
70,70,70,70,100,"2019-10-01","BIPP"
67,71,57,69,182700,"2019-10-02","BIPP"
69,69,69,69,500,"2019-10-03","BIPP"
69,69,69,69,1000,"2019-10-04","BIPP"
69,69,68,69,81100,"2019-10-07","BIPP"
68,68,68,68,50000,"2019-10-08","BIPP"
67,68,67,68,200,"2019-10-09","BIPP"
66,69,66,69,1200,"2019-10-10","BIPP"
65,69,65,69,1200,"2019-10-11","BIPP"
65,70,65,69,536400,"2019-10-14","BIPP"
69,72,68,72,217600,"2019-10-15","BIPP"
72,72,72,72,2000,"2019-10-16","BIPP"
72,72,70,70,3700,"2019-10-17","BIPP"
75,76,65,72,1100,"2019-10-18","BIPP"
72,72,66,71,10300,"2019-10-21","BIPP"
76,76,74,74,1400,"2019-10-22","BIPP"
70,71,66,71,109800,"2019-10-23","BIPP"
74,74,71,71,20400,"2019-10-24","BIPP"
74,74,71,71,21300,"2019-10-25","BIPP"
71,73,71,72,312500,"2019-10-28","BIPP"
76,76,68,76,700,"2019-10-29","BIPP"
69,75,69,75,3100,"2019-10-30","BIPP"
75,75,70,75,4800,"2019-10-31","BIPP"
70,76,70,76,2600,"2019-11-01","BIPP"
76,76,66,75,13718500,"2019-11-04","BIPP"
75,75,69,75,33600,"2019-11-05","BIPP"
75,75,75,75,0,"2019-11-06","BIPP"
70,75,70,74,12500,"2019-11-07","BIPP"
74,74,74,74,200,"2019-11-08","BIPP"
69,69,69,69,1e+05,"2019-11-11","BIPP"
67,78,67,76,53900,"2019-11-12","BIPP"
76,76,70,70,119700,"2019-11-13","BIPP"
70,76,70,76,401200,"2019-11-14","BIPP"
76,76,68,68,13200,"2019-11-15","BIPP"
72,72,68,68,339700,"2019-11-18","BIPP"
68,68,68,68,2200,"2019-11-19","BIPP"
71,72,71,71,300,"2019-11-20","BIPP"
71,71,71,71,0,"2019-11-21","BIPP"
68,71,68,70,97500,"2019-11-22","BIPP"
67,70,67,70,6700,"2019-11-25","BIPP"
70,70,70,70,0,"2019-11-26","BIPP"
64,69,64,68,12100,"2019-11-27","BIPP"
63,69,63,66,1300,"2019-11-28","BIPP"
63,63,51,53,2325800,"2019-11-29","BIPP"
68,68,59,63,50300,"2019-12-02","BIPP"
63,69,63,66,20900,"2019-12-03","BIPP"
66,66,66,66,100,"2019-12-04","BIPP"
66,66,66,66,14700,"2019-12-05","BIPP"
60,66,60,65,4400,"2019-12-06","BIPP"
65,72,50,50,6365600,"2019-12-09","BIPP"
50,50,50,50,772400,"2019-12-10","BIPP"
50,50,50,50,2062600,"2019-12-11","BIPP"
50,50,50,50,6300,"2019-12-12","BIPP"
50,50,50,50,40000,"2019-12-13","BIPP"
50,50,50,50,0,"2019-12-16","BIPP"
50,50,50,50,0,"2019-12-17","BIPP"
50,50,50,50,727800,"2019-12-18","BIPP"
50,50,50,50,1000,"2019-12-19","BIPP"
50,50,50,50,0,"2019-12-20","BIPP"
50,50,50,50,0,"2019-12-23","BIPP"
50,50,50,50,0,"2019-12-26","BIPP"
50,50,50,50,10200,"2019-12-27","BIPP"
50,50,50,50,300,"2019-12-30","BIPP"
50,67,50,50,1828400,"2020-01-02","BIPP"
59,59,50,50,121000,"2020-01-03","BIPP"
52,52,50,50,130300,"2020-01-06","BIPP"
50,50,50,50,0,"2020-01-07","BIPP"
50,50,50,50,0,"2020-01-08","BIPP"
50,50,50,50,0,"2020-01-09","BIPP"
50,50,50,50,200,"2020-01-10","BIPP"
50,50,50,50,0,"2020-01-13","BIPP"
50,50,50,50,50400,"2020-01-14","BIPP"
50,50,50,50,0,"2020-01-15","BIPP"
50,57,50,51,321800,"2020-01-16","BIPP"
51,51,51,51,0,"2020-01-17","BIPP"
51,51,51,51,0,"2020-01-20","BIPP"
50,50,50,50,900,"2020-01-21","BIPP"
50,50,50,50,0,"2020-01-22","BIPP"
50,50,50,50,0,"2020-01-23","BIPP"
50,50,50,50,0,"2020-01-24","BIPP"
50,50,50,50,1200,"2020-01-27","BIPP"
50,50,50,50,0,"2020-01-28","BIPP"
50,50,50,50,0,"2020-01-29","BIPP"
50,50,50,50,0,"2020-01-30","BIPP"
50,50,50,50,19900,"2020-01-31","BIPP"
50,50,50,50,900,"2020-02-03","BIPP"
50,50,50,50,0,"2020-02-04","BIPP"
50,50,50,50,0,"2020-02-05","BIPP"
50,50,50,50,0,"2020-02-06","BIPP"
50,50,50,50,0,"2020-02-07","BIPP"
50,50,50,50,100,"2020-02-10","BIPP"
50,50,50,50,0,"2020-02-11","BIPP"
50,50,50,50,0,"2020-02-12","BIPP"
50,50,50,50,0,"2020-02-13","BIPP"
50,50,50,50,0,"2020-02-14","BIPP"
50,50,50,50,0,"2020-02-17","BIPP"
50,50,50,50,0,"2020-02-18","BIPP"
50,50,50,50,0,"2020-02-19","BIPP"
50,50,50,50,0,"2020-02-20","BIPP"
50,50,50,50,2700,"2020-02-21","BIPP"
50,50,50,50,100,"2020-02-24","BIPP"
50,50,50,50,10100,"2020-02-25","BIPP"
50,50,50,50,0,"2020-02-26","BIPP"
50,50,50,50,0,"2020-02-27","BIPP"
50,50,50,50,0,"2020-02-28","BIPP"
50,50,50,50,0,"2020-03-02","BIPP"
50,50,50,50,0,"2020-03-03","BIPP"
50,50,50,50,0,"2020-03-04","BIPP"
50,50,50,50,1000,"2020-03-05","BIPP"
50,50,50,50,0,"2020-03-06","BIPP"
50,50,50,50,0,"2020-03-09","BIPP"
50,50,50,50,100,"2020-03-10","BIPP"
50,50,50,50,0,"2020-03-11","BIPP"
50,50,50,50,0,"2020-03-12","BIPP"
50,50,50,50,0,"2020-03-13","BIPP"
50,50,50,50,0,"2020-03-16","BIPP"
50,50,50,50,0,"2020-03-17","BIPP"
50,50,50,50,0,"2020-03-18","BIPP"
50,50,50,50,0,"2020-03-19","BIPP"
50,50,50,50,0,"2020-03-20","BIPP"
50,50,50,50,0,"2020-03-23","BIPP"
50,67,50,50,16700,"2020-03-24","BIPP"
60,60,50,50,200,"2020-03-26","BIPP"
50,50,50,50,1000,"2020-03-27","BIPP"
50,50,50,50,100,"2020-03-30","BIPP"
50,50,50,50,200,"2020-03-31","BIPP"
50,50,50,50,0,"2020-04-01","BIPP"
50,50,50,50,0,"2020-04-02","BIPP"
50,50,50,50,100,"2020-04-03","BIPP"
50,50,50,50,400,"2020-04-06","BIPP"
50,50,50,50,1000,"2020-04-07","BIPP"
50,50,50,50,0,"2020-04-08","BIPP"
50,50,50,50,200,"2020-04-09","BIPP"
50,50,50,50,100,"2020-04-13","BIPP"
50,50,50,50,0,"2020-04-14","BIPP"
50,50,50,50,0,"2020-04-15","BIPP"
50,50,50,50,0,"2020-04-16","BIPP"
50,50,50,50,100,"2020-04-17","BIPP"
60,60,50,50,200,"2020-04-20","BIPP"
50,50,50,50,0,"2020-04-21","BIPP"
50,50,50,50,0,"2020-04-22","BIPP"
50,50,50,50,0,"2020-04-23","BIPP"
50,50,50,50,100,"2020-04-24","BIPP"
50,50,50,50,400,"2020-04-27","BIPP"
50,50,50,50,0,"2020-04-28","BIPP"
50,50,50,50,0,"2020-04-29","BIPP"
50,50,50,50,10100,"2020-04-30","BIPP"
50,50,50,50,0,"2020-05-04","BIPP"
50,50,50,50,12500,"2020-05-05","BIPP"
50,50,50,50,33700,"2020-05-06","BIPP"
50,50,50,50,6900,"2020-05-08","BIPP"
50,55,50,55,31500,"2020-05-11","BIPP"
52,52,52,52,200,"2020-05-12","BIPP"
50,50,50,50,37800,"2020-05-13","BIPP"
50,50,50,50,2700,"2020-05-14","BIPP"
50,50,50,50,0,"2020-05-15","BIPP"
50,50,50,50,100,"2020-05-18","BIPP"
50,50,50,50,100,"2020-05-19","BIPP"
50,50,50,50,1800,"2020-05-20","BIPP"
50,50,50,50,100,"2020-05-26","BIPP"
50,50,50,50,100,"2020-05-27","BIPP"
50,50,50,50,1700,"2020-05-28","BIPP"
50,50,50,50,2700,"2020-05-29","BIPP"
50,50,50,50,200,"2020-06-02","BIPP"
50,50,50,50,1800,"2020-06-03","BIPP"
50,50,50,50,5400,"2020-06-04","BIPP"
50,50,50,50,1900,"2020-06-05","BIPP"
50,51,50,50,597800,"2020-06-08","BIPP"
51,51,50,50,54300,"2020-06-09","BIPP"
50,50,50,50,1000,"2020-06-10","BIPP"
50,50,50,50,8900,"2020-06-11","BIPP"
50,50,50,50,0,"2020-06-12","BIPP"
50,50,50,50,0,"2020-06-15","BIPP"
50,50,50,50,800,"2020-06-16","BIPP"
50,50,50,50,2400,"2020-06-17","BIPP"
50,50,50,50,0,"2020-06-18","BIPP"
50,50,50,50,60000,"2020-06-19","BIPP"
51,51,50,50,5500,"2020-06-22","BIPP"
51,51,50,50,13100,"2020-06-23","BIPP"
50,50,50,50,14500,"2020-06-24","BIPP"
50,50,50,50,25000,"2020-06-25","BIPP"
50,50,50,50,500,"2020-06-26","BIPP"
50,50,50,50,72100,"2020-06-29","BIPP"
50,50,50,50,1000,"2020-06-30","BIPP"
50,63,50,55,2608400,"2020-07-01","BIPP"
55,65,55,59,322500,"2020-07-02","BIPP"
60,66,55,59,902000,"2020-07-03","BIPP"
59,62,57,57,564600,"2020-07-06","BIPP"
57,61,57,57,114600,"2020-07-07","BIPP"
58,59,57,59,161300,"2020-07-08","BIPP"
62,68,59,60,62300,"2020-07-09","BIPP"
60,64,56,57,295200,"2020-07-10","BIPP"
57,62,57,57,235200,"2020-07-13","BIPP"
57,58,56,56,309200,"2020-07-14","BIPP"
58,60,58,59,45500,"2020-07-15","BIPP"
56,57,55,57,313100,"2020-07-16","BIPP"
56,57,54,56,109800,"2020-07-17","BIPP"
55,55,54,54,56400,"2020-07-20","BIPP"
53,56,52,52,177600,"2020-07-21","BIPP"
55,66,55,59,696500,"2020-07-22","BIPP"
59,65,58,62,12500,"2020-07-23","BIPP"
62,65,59,59,145200,"2020-07-24","BIPP"
59,60,58,60,267900,"2020-07-27","BIPP"
60,62,59,59,21300,"2020-07-28","BIPP"
59,61,59,61,2400,"2020-07-29","BIPP"
60,80,60,71,473900,"2020-07-30","BIPP"
71,72,67,67,754400,"2020-08-03","BIPP"
68,74,64,73,898500,"2020-08-04","BIPP"
71,73,68,73,63400,"2020-08-05","BIPP"
71,73,69,69,221900,"2020-08-06","BIPP"
72,72,65,68,231700,"2020-08-07","BIPP"
68,70,66,69,1200,"2020-08-10","BIPP"
65,68,65,65,102200,"2020-08-11","BIPP"
66,72,64,64,116700,"2020-08-12","BIPP"
65,65,64,64,14500,"2020-08-13","BIPP"
63,64,60,64,191400,"2020-08-14","BIPP"
64,71,63,64,751200,"2020-08-18","BIPP"
64,68,60,60,411300,"2020-08-19","BIPP"
62,63,62,62,3100,"2020-08-24","BIPP"
62,65,62,65,26400,"2020-08-25","BIPP"
65,70,65,67,1100,"2020-08-26","BIPP"
67,69,65,65,42700,"2020-08-27","BIPP"
65,65,61,63,1206900,"2020-08-28","BIPP"
64,64,59,59,677800,"2020-08-31","BIPP"
61,62,58,62,2600,"2020-09-01","BIPP"
61,61,61,61,87600,"2020-09-02","BIPP"
61,61,59,60,113300,"2020-09-03","BIPP"
59,70,58,59,630500,"2020-09-04","BIPP"
59,68,59,60,868800,"2020-09-07","BIPP"
62,63,62,62,27400,"2020-09-08","BIPP"
60,60,60,60,380200,"2020-09-09","BIPP"
60,60,58,60,261500,"2020-09-10","BIPP"
58,59,58,59,75400,"2020-09-11","BIPP"
62,62,57,60,35000,"2020-09-14","BIPP"
60,60,56,56,463000,"2020-09-15","BIPP"
58,58,53,54,104900,"2020-09-16","BIPP"
59,67,53,53,1449200,"2020-09-17","BIPP"
55,63,55,57,655300,"2020-09-18","BIPP"
58,60,55,55,3117100,"2020-09-21","BIPP"
54,59,54,58,6700,"2020-09-22","BIPP"
58,58,55,57,212800,"2020-09-23","BIPP"
56,58,55,55,15300,"2020-09-24","BIPP"
54,56,52,56,635700,"2020-09-25","BIPP"
58,58,53,53,1591200,"2020-09-28","BIPP"
53,58,50,50,938200,"2020-09-29","BIPP"
50,58,50,54,555800,"2020-09-30","BIPP"
53,54,52,54,112300,"2020-10-01","BIPP"
54,55,53,55,215000,"2020-10-02","BIPP"
55,55,53,55,28200,"2020-10-05","BIPP"
55,55,54,55,102800,"2020-10-06","BIPP"
55,56,54,56,37300,"2020-10-07","BIPP"
56,57,55,56,119700,"2020-10-08","BIPP"
57,57,56,56,7900,"2020-10-09","BIPP"
55,58,55,57,280100,"2020-10-12","BIPP"
57,57,56,56,301000,"2020-10-13","BIPP"
54,56,53,54,311100,"2020-10-14","BIPP"
53,55,53,54,31000,"2020-10-15","BIPP"
54,55,53,53,35600,"2020-10-16","BIPP"
54,55,53,55,125500,"2020-10-19","BIPP"
54,54,52,52,1504500,"2020-10-20","BIPP"
54,54,52,54,281300,"2020-10-21","BIPP"
54,55,53,54,747600,"2020-10-22","BIPP"
54,56,53,54,192600,"2020-10-23","BIPP"
54,54,52,52,435800,"2020-10-26","BIPP"
52,53,52,52,288100,"2020-10-27","BIPP"
52,53,51,53,394500,"2020-11-02","BIPP"
51,53,51,53,99200,"2020-11-03","BIPP"
53,53,51,51,439400,"2020-11-04","BIPP"
51,53,51,53,38300,"2020-11-05","BIPP"
53,53,52,53,3800,"2020-11-06","BIPP"
52,53,52,53,65900,"2020-11-09","BIPP"
52,53,52,53,59500,"2020-11-10","BIPP"
52,53,51,52,287600,"2020-11-11","BIPP"
52,52,51,51,510600,"2020-11-12","BIPP"
51,56,51,54,791600,"2020-11-13","BIPP"
54,55,54,54,168200,"2020-11-16","BIPP"
55,55,51,52,3054600,"2020-11-17","BIPP"
52,56,51,51,7472200,"2020-11-18","BIPP"
52,53,51,53,1631500,"2020-11-19","BIPP"
51,54,51,53,951100,"2020-11-20","BIPP"
53,53,52,53,182500,"2020-11-23","BIPP"
53,53,52,52,382900,"2020-11-24","BIPP"
51,53,51,52,1426900,"2020-11-25","BIPP"
52,53,51,52,2844700,"2020-11-26","BIPP"
52,53,51,52,530600,"2020-11-27","BIPP"
53,53,50,51,1408100,"2020-11-30","BIPP"
51,52,51,52,373200,"2020-12-01","BIPP"
52,52,50,50,2351100,"2020-12-02","BIPP"
51,51,50,50,1423400,"2020-12-03","BIPP"
50,51,50,50,3323200,"2020-12-04","BIPP"
51,52,50,52,1570800,"2020-12-07","BIPP"
51,52,51,52,1284900,"2020-12-08","BIPP"
52,52,51,51,2193800,"2020-12-10","BIPP"
52,52,51,51,858200,"2020-12-11","BIPP"
52,52,51,51,5368900,"2020-12-14","BIPP"
52,52,50,51,4084700,"2020-12-15","BIPP"
51,52,50,51,2405100,"2020-12-16","BIPP"
51,52,50,52,1925800,"2020-12-17","BIPP"
52,52,50,50,2602300,"2020-12-18","BIPP"
50,51,50,50,917400,"2020-12-21","BIPP"
51,51,50,50,1007000,"2020-12-22","BIPP"
50,50,50,50,435200,"2020-12-23","BIPP"
50,51,50,50,2289000,"2020-12-28","BIPP"
50,51,50,50,1600000,"2020-12-29","BIPP"
50,50,50,50,659000,"2020-12-30","BIPP"
50,50,50,50,244100,"2021-01-04","BIPP"
50,50,50,50,34200,"2021-01-05","BIPP"
50,50,50,50,131600,"2021-01-06","BIPP"
50,50,50,50,12000,"2021-01-07","BIPP"
50,50,50,50,678000,"2021-01-08","BIPP"
50,51,50,50,673700,"2021-01-11","BIPP"
50,51,50,50,225200,"2021-01-12","BIPP"
50,51,50,50,214500,"2021-01-13","BIPP"
50,50,50,50,355900,"2021-01-14","BIPP"
50,50,50,50,13600,"2021-01-15","BIPP"
50,50,50,50,1100700,"2021-01-18","BIPP"
50,50,50,50,1321000,"2021-01-19","BIPP"
50,50,50,50,32100,"2021-01-20","BIPP"
50,50,50,50,63900,"2021-01-21","BIPP"
50,50,50,50,12200,"2021-01-22","BIPP"
50,50,50,50,1033100,"2021-01-25","BIPP"
50,50,50,50,110700,"2021-01-26","BIPP"
50,50,50,50,6800,"2021-01-27","BIPP"
50,50,50,50,200,"2021-01-28","BIPP"
50,50,50,50,380100,"2021-01-29","BIPP"
50,50,50,50,204900,"2021-02-01","BIPP"
50,50,50,50,200,"2021-02-02","BIPP"
50,50,50,50,1100,"2021-02-03","BIPP"
50,50,50,50,21000,"2021-02-04","BIPP"
50,50,50,50,18400,"2021-02-05","BIPP"
50,50,50,50,110100,"2021-02-08","BIPP"
50,50,50,50,60600,"2021-02-09","BIPP"
50,50,50,50,1e+05,"2021-02-10","BIPP"
50,50,50,50,31000,"2021-02-11","BIPP"
50,50,50,50,1500,"2021-02-15","BIPP"
50,50,50,50,1000,"2021-02-16","BIPP"
50,50,50,50,28100,"2021-02-17","BIPP"
50,50,50,50,133000,"2021-02-18","BIPP"
50,50,50,50,200300,"2021-02-19","BIPP"
50,51,50,50,736400,"2021-02-22","BIPP"
50,51,50,50,2147600,"2021-02-23","BIPP"
50,51,50,51,1618200,"2021-02-24","BIPP"
51,55,50,53,5016800,"2021-02-25","BIPP"
54,54,50,51,2962100,"2021-02-26","BIPP"
51,53,50,52,982600,"2021-03-01","BIPP"
52,54,51,52,4226400,"2021-03-02","BIPP"
53,53,50,51,2987600,"2021-03-03","BIPP"
51,52,50,51,1855300,"2021-03-04","BIPP"
52,64,50,54,46984200,"2021-03-05","BIPP"
56,72,54,58,187446200,"2021-03-08","BIPP"
62,67,58,60,57021700,"2021-03-09","BIPP"
60,62,56,57,14419400,"2021-03-10","BIPP"
57,64,56,60,20048500,"2021-03-12","BIPP"
61,61,57,58,5061900,"2021-03-15","BIPP"
58,58,56,57,3984500,"2021-03-16","BIPP"
58,61,57,60,7265100,"2021-03-17","BIPP"
60,60,58,58,5111200,"2021-03-18","BIPP"
58,58,56,58,6832200,"2021-03-19","BIPP"
58,66,56,59,52906700,"2021-03-22","BIPP"
59,63,58,59,7651100,"2021-03-23","BIPP"
59,60,57,57,4317500,"2021-03-24","BIPP"
58,58,56,57,4310600,"2021-03-25","BIPP"
57,58,54,55,9208200,"2021-03-26","BIPP"
55,57,55,56,2669500,"2021-03-29","BIPP"
57,57,54,54,3751300,"2021-03-30","BIPP"
54,55,53,53,1810900,"2021-03-31","BIPP"
53,59,52,56,29998200,"2021-04-01","BIPP"
56,56,54,55,4606300,"2021-04-05","BIPP"
56,57,55,55,2146000,"2021-04-06","BIPP"
55,56,54,55,2316400,"2021-04-07","BIPP"
55,61,54,57,37203000,"2021-04-08","BIPP"
57,59,56,56,5211200,"2021-04-09","BIPP"
56,58,56,57,4373000,"2021-04-12","BIPP"
57,63,56,62,84092200,"2021-04-13","BIPP"
63,64,58,59,24102600,"2021-04-14","BIPP"
59,62,59,60,6661800,"2021-04-15","BIPP"
59,61,59,59,6532500,"2021-04-16","BIPP"
60,61,58,59,3627400,"2021-04-19","BIPP"
59,59,58,58,4346500,"2021-04-20","BIPP"
58,60,57,58,3029500,"2021-04-21","BIPP"
58,60,58,58,2378200,"2021-04-22","BIPP"
58,59,56,57,3829200,"2021-04-23","BIPP"
58,58,56,56,2196600,"2021-04-26","BIPP"
57,57,54,54,9260100,"2021-04-27","BIPP"
55,57,55,56,1345500,"2021-04-28","BIPP"
56,61,56,57,11741800,"2021-04-29","BIPP"
57,58,56,57,1612400,"2021-04-30","BIPP"
57,60,56,58,6841700,"2021-05-03","BIPP"
58,59,56,56,5293900,"2021-05-04","BIPP"
57,58,56,57,4470700,"2021-05-05","BIPP"
57,57,56,56,2208100,"2021-05-06","BIPP"
56,57,55,56,1384000,"2021-05-07","BIPP"
56,58,55,56,2216800,"2021-05-10","BIPP"
56,56,55,55,658200,"2021-05-11","BIPP"
56,56,54,54,3134400,"2021-05-17","BIPP"
54,55,54,55,1888100,"2021-05-18","BIPP"
55,55,54,55,780800,"2021-05-19","BIPP"
55,55,54,54,995600,"2021-05-20","BIPP"
54,55,53,54,2831600,"2021-05-21","BIPP"
52,55,52,53,1117200,"2021-05-24","BIPP"
53,56,53,55,2727400,"2021-05-25","BIPP"
55,55,54,55,1138600,"2021-05-27","BIPP"
55,55,53,53,1357000,"2021-05-28","BIPP"
54,54,53,53,2550000,"2021-05-31","BIPP"
54,60,54,60,25188900,"2021-06-02","BIPP"
60,61,56,57,12151000,"2021-06-03","BIPP"
58,58,55,55,7726500,"2021-06-04","BIPP"
55,58,54,57,5924200,"2021-06-07","BIPP"
57,58,55,55,6924000,"2021-06-08","BIPP"
56,57,54,56,3549100,"2021-06-09","BIPP"
56,57,55,57,890400,"2021-06-10","BIPP"
56,57,55,56,1998200,"2021-06-11","BIPP"
56,58,55,57,5358800,"2021-06-14","BIPP"
57,59,55,58,13918900,"2021-06-15","BIPP"
58,58,56,56,7333100,"2021-06-16","BIPP"
56,59,55,58,31127900,"2021-06-17","BIPP"
58,58,56,56,10858300,"2021-06-18","BIPP"
57,58,56,56,2831100,"2021-06-21","BIPP"
57,61,55,60,33118900,"2021-06-22","BIPP"
60,61,58,59,10630400,"2021-06-23","BIPP"
59,59,57,58,3798000,"2021-06-24","BIPP"
58,59,58,58,1699100,"2021-06-25","BIPP"
58,58,55,56,6773400,"2021-06-28","BIPP"
56,58,55,55,4608400,"2021-06-29","BIPP"
55,57,55,55,2150500,"2021-06-30","BIPP"
55,57,55,57,3435100,"2021-07-01","BIPP"
56,57,54,55,15547600,"2021-07-02","BIPP"
55,56,54,54,2501200,"2021-07-05","BIPP"
54,55,54,55,3213600,"2021-07-06","BIPP"
55,55,54,54,1119200,"2021-07-07","BIPP"
55,55,53,54,3226600,"2021-07-08","BIPP"
54,55,54,55,1106700,"2021-07-09","BIPP"
55,55,53,55,2886900,"2021-07-12","BIPP"
54,55,53,53,3851900,"2021-07-13","BIPP"
53,54,52,52,1060900,"2021-07-14","BIPP"
52,53,51,53,1343000,"2021-07-15","BIPP"
53,54,52,53,1003700,"2021-07-16","BIPP"
53,54,52,53,521100,"2021-07-19","BIPP"
53,54,53,53,304400,"2021-07-21","BIPP"
53,54,53,53,812500,"2021-07-22","BIPP"
54,54,53,53,93200,"2021-07-23","BIPP"
53,54,53,53,362400,"2021-07-26","BIPP"
53,58,53,57,14215300,"2021-07-27","BIPP"
57,57,54,57,6696300,"2021-07-28","BIPP"
57,57,54,54,3172000,"2021-07-29","BIPP"
55,55,52,52,6902400,"2021-07-30","BIPP"
52,55,51,52,4840700,"2021-08-02","BIPP"
53,55,52,53,2012600,"2021-08-03","BIPP"
53,54,53,54,590000,"2021-08-04","BIPP"
53,54,53,54,1253500,"2021-08-05","BIPP"
54,54,52,53,1461400,"2021-08-06","BIPP"
53,54,52,53,457800,"2021-08-09","BIPP"
54,54,52,52,762100,"2021-08-10","BIPP"
52,54,52,53,177100,"2021-08-12","BIPP"
53,54,52,53,249500,"2021-08-13","BIPP"
53,54,52,53,328500,"2021-08-16","BIPP"
52,54,52,52,1123600,"2021-08-18","BIPP"
52,54,52,53,707900,"2021-08-19","BIPP"
53,55,53,54,1639700,"2021-08-20","BIPP"
54,56,53,55,864800,"2021-08-23","BIPP"
55,56,54,54,1559700,"2021-08-24","BIPP"
55,55,53,54,901100,"2021-08-25","BIPP"
54,54,53,53,1350900,"2021-08-26","BIPP"
53,53,52,52,612500,"2021-08-27","BIPP"
52,58,52,53,8344600,"2021-08-30","BIPP"
54,56,52,53,2345100,"2021-08-31","BIPP"
53,54,53,53,303700,"2021-09-01","BIPP"
53,54,52,53,2794700,"2021-09-02","BIPP"
53,54,52,53,675100,"2021-09-03","BIPP"
53,55,53,53,3175200,"2021-09-06","BIPP"
53,54,52,53,3566000,"2021-09-07","BIPP"
53,54,52,53,4957100,"2021-09-08","BIPP"
54,58,52,52,35321900,"2021-09-09","BIPP"
53,54,52,53,4251700,"2021-09-10","BIPP"
54,54,53,53,1540300,"2021-09-13","BIPP"
53,54,53,53,2320500,"2021-09-14","BIPP"
53,54,53,53,91500,"2021-09-15","BIPP"
53,60,53,56,80857100,"2021-09-16","BIPP"
58,58,55,55,13590600,"2021-09-17","BIPP"
56,56,53,54,6384800,"2021-09-20","BIPP"
54,56,54,54,6496000,"2021-09-21","BIPP"
55,58,54,57,18817900,"2021-09-22","BIPP"
58,69,56,56,259539700,"2021-09-23","BIPP"
56,63,56,57,67410300,"2021-09-24","BIPP"
57,61,55,57,26884400,"2021-09-27","BIPP"
57,58,55,56,13149800,"2021-09-28","BIPP"
57,57,54,55,11403000,"2021-09-29","BIPP"
55,58,54,57,14458600,"2021-09-30","BIPP"
57,58,54,55,15220100,"2021-10-01","BIPP"
55,56,54,54,3588400,"2021-10-04","BIPP"
55,55,53,53,3356000,"2021-10-05","BIPP"
54,54,53,53,1524700,"2021-10-06","BIPP"
54,54,53,53,2716900,"2021-10-07","BIPP"
54,54,53,53,4237400,"2021-10-08","BIPP"
54,54,52,52,4692500,"2021-10-11","BIPP"
52,54,52,53,2962200,"2021-10-12","BIPP"
53,53,52,53,1192300,"2021-10-13","BIPP"
53,54,52,53,1971300,"2021-10-14","BIPP"
53,53,52,53,1318900,"2021-10-15","BIPP"
53,54,52,53,826900,"2021-10-18","BIPP"
53,54,52,53,1497800,"2021-10-19","BIPP"
54,54,52,52,405200,"2021-10-21","BIPP"
52,54,52,53,3131200,"2021-10-22","BIPP"
54,54,53,54,888000,"2021-10-25","BIPP"
54,54,52,53,6052900,"2021-10-26","BIPP"
53,54,52,52,393200,"2021-10-27","BIPP"
52,53,52,53,3485700,"2021-10-28","BIPP"
53,53,51,53,1405000,"2021-10-29","BIPP"
53,53,52,52,2297100,"2021-11-01","BIPP"
52,53,51,53,1047900,"2021-11-02","BIPP"
53,58,51,56,50615900,"2021-11-03","BIPP"
56,56,54,55,5889500,"2021-11-04","BIPP"
55,55,53,53,4517000,"2021-11-05","BIPP"
54,55,52,53,5804400,"2021-11-08","BIPP"
53,54,52,53,5231900,"2021-11-09","BIPP"
53,55,52,54,7014700,"2021-11-10","BIPP"
54,54,53,53,4211600,"2021-11-11","BIPP"
53,54,53,54,1819300,"2021-11-12","BIPP"
54,54,53,53,1345700,"2021-11-15","BIPP"
53,55,53,53,3117800,"2021-11-16","BIPP"
54,54,53,54,1447000,"2021-11-17","BIPP"
54,54,53,53,1589500,"2021-11-18","BIPP"
53,54,53,54,2348500,"2021-11-19","BIPP"
54,54,53,53,1726600,"2021-11-22","BIPP"
54,54,52,52,1618100,"2021-11-23","BIPP"
52,54,52,52,708700,"2021-11-24","BIPP"
52,57,52,53,39003000,"2021-11-25","BIPP"
54,54,52,52,1559900,"2021-11-26","BIPP"
53,54,52,53,3069200,"2021-11-29","BIPP"
53,54,52,52,2378600,"2021-11-30","BIPP"
52,53,52,52,3008300,"2021-12-01","BIPP"
52,53,52,53,913900,"2021-12-02","BIPP"
53,53,52,52,1116000,"2021-12-03","BIPP"
52,53,52,52,2342000,"2021-12-06","BIPP"
52,53,51,53,5320000,"2021-12-07","BIPP"
53,53,51,51,3559900,"2021-12-08","BIPP"
51,53,51,52,2950800,"2021-12-09","BIPP"
52,53,52,52,5089100,"2021-12-10","BIPP"
52,53,51,53,817300,"2021-12-13","BIPP"
53,53,51,52,1406400,"2021-12-14","BIPP"
52,53,51,52,725000,"2021-12-15","BIPP"
52,52,51,51,1124700,"2021-12-16","BIPP"
51,54,51,53,9554300,"2021-12-17","BIPP"
53,58,53,56,36243200,"2021-12-20","BIPP"
57,57,54,55,9552300,"2021-12-21","BIPP"
55,55,53,54,1622600,"2021-12-22","BIPP"
53,56,53,54,3600900,"2021-12-23","BIPP"
55,56,53,54,6600500,"2021-12-24","BIPP"
55,57,54,56,13630400,"2021-12-27","BIPP"
56,57,55,55,2618200,"2021-12-28","BIPP"
55,56,54,55,5308000,"2021-12-29","BIPP"
55,56,54,55,1017300,"2021-12-30","BIPP"
56,56,55,55,1000300,"2022-01-03","BIPP"
55,56,53,54,4125100,"2022-01-04","BIPP"
54,55,53,54,1622500,"2022-01-05","BIPP"
54,55,53,54,2268300,"2022-01-06","BIPP"
55,55,53,54,1067400,"2022-01-07","BIPP"
54,55,53,54,626700,"2022-01-10","BIPP"
54,54,53,54,351400,"2022-01-11","BIPP"
54,55,53,54,1412900,"2022-01-12","BIPP"
54,56,53,54,1433900,"2022-01-13","BIPP"
54,55,53,53,591600,"2022-01-14","BIPP"
54,58,53,55,2934600,"2022-01-17","BIPP"
55,56,52,53,9068900,"2022-01-18","BIPP"
52,54,52,53,1235600,"2022-01-19","BIPP"
53,54,53,53,997700,"2022-01-20","BIPP"
53,54,52,53,3210200,"2022-01-21","BIPP"
52,54,52,53,230300,"2022-01-24","BIPP"
53,53,51,51,3178900,"2022-01-25","BIPP"
50,53,50,51,2858500,"2022-01-26","BIPP"
51,52,51,52,1267300,"2022-01-27","BIPP"
52,53,51,51,964800,"2022-01-28","BIPP"
51,53,51,52,462900,"2022-01-31","BIPP"
52,53,51,52,2697700,"2022-02-02","BIPP"
52,53,51,52,336500,"2022-02-03","BIPP"
52,53,51,51,493700,"2022-02-04","BIPP"
52,53,51,52,527400,"2022-02-07","BIPP"
52,52,51,51,297700,"2022-02-08","BIPP"
52,52,51,52,521600,"2022-02-09","BIPP"
52,52,51,52,262800,"2022-02-10","BIPP"
52,52,51,51,469900,"2022-02-11","BIPP"
51,52,51,52,121700,"2022-02-14","BIPP"
51,52,50,52,4819700,"2022-02-15","BIPP"
52,52,51,52,459600,"2022-02-16","BIPP"
51,52,51,52,132100,"2022-02-17","BIPP"
52,52,51,52,342000,"2022-02-18","BIPP"
52,52,51,51,481600,"2022-02-21","BIPP"
51,52,50,51,1060900,"2022-02-22","BIPP"
52,52,50,51,356800,"2022-02-23","BIPP"
51,52,50,50,10406200,"2022-02-24","BIPP"
50,51,50,51,2487900,"2022-02-25","BIPP"
51,51,50,50,423500,"2022-03-01","BIPP"
50,51,50,51,1769100,"2022-03-02","BIPP"
50,51,50,50,481300,"2022-03-04","BIPP"
50,51,50,50,1727000,"2022-03-07","BIPP"
50,51,50,51,90200,"2022-03-08","BIPP"
50,51,50,50,3523300,"2022-03-09","BIPP"
50,51,50,51,306400,"2022-03-10","BIPP"
50,51,50,51,18100,"2022-03-11","BIPP"
51,51,50,51,310500,"2022-03-14","BIPP"
50,51,50,51,52300,"2022-03-15","BIPP"
50,51,50,50,622900,"2022-03-16","BIPP"
51,51,50,50,635500,"2022-03-17","BIPP"
50,51,50,50,473800,"2022-03-18","BIPP"
50,50,50,50,200100,"2022-03-21","BIPP"
51,52,50,51,5671400,"2022-03-22","BIPP"
51,52,50,51,1353100,"2022-03-23","BIPP"
52,52,50,51,1629600,"2022-03-24","BIPP"
52,52,51,52,167000,"2022-03-25","BIPP"
52,52,51,52,341200,"2022-03-28","BIPP"
52,52,51,52,437800,"2022-03-29","BIPP"
52,53,51,53,1030400,"2022-03-30","BIPP"
53,53,51,52,318100,"2022-03-31","BIPP"
52,53,52,53,240400,"2022-04-01","BIPP"
53,53,52,53,1436500,"2022-04-04","BIPP"
53,53,52,52,306500,"2022-04-05","BIPP"
53,53,52,53,20900,"2022-04-06","BIPP"
53,53,52,52,60600,"2022-04-07","BIPP"
53,53,52,53,106000,"2022-04-08","BIPP"
53,53,52,52,53800,"2022-04-11","BIPP"
53,53,51,52,66300,"2022-04-12","BIPP"
52,53,51,52,8400,"2022-04-13","BIPP"
52,52,51,52,691700,"2022-04-14","BIPP"
52,52,51,52,132100,"2022-04-18","BIPP"
52,52,50,52,539300,"2022-04-19","BIPP"
52,52,51,52,278700,"2022-04-20","BIPP"
52,52,51,51,277400,"2022-04-21","BIPP"
50,52,50,52,226500,"2022-04-22","BIPP"
52,52,50,51,32300,"2022-04-25","BIPP"
51,51,50,50,122300,"2022-04-26","BIPP"
51,52,50,51,13600,"2022-04-27","BIPP"
51,51,50,51,52100,"2022-04-28","BIPP"
51,51,50,51,105100,"2022-05-09","BIPP"
50,51,50,50,584800,"2022-05-10","BIPP"
50,51,50,50,583100,"2022-05-11","BIPP"
51,51,50,50,118300,"2022-05-12","BIPP"
50,51,50,50,186500,"2022-05-13","BIPP"
51,51,50,50,144900,"2022-05-17","BIPP"
50,51,50,50,25900,"2022-05-18","BIPP"
50,51,50,50,605100,"2022-05-19","BIPP"
51,51,50,50,255500,"2022-05-20","BIPP"
50,51,50,51,141900,"2022-05-23","BIPP"
50,51,50,51,70000,"2022-05-24","BIPP"
51,51,50,50,30300,"2022-05-25","BIPP"
50,52,50,51,1392300,"2022-05-27","BIPP"
52,53,51,52,1376700,"2022-05-30","BIPP"
52,52,51,51,89400,"2022-05-31","BIPP"
51,53,51,52,1867100,"2022-06-02","BIPP"
52,53,51,52,355400,"2022-06-03","BIPP"
52,53,51,52,319700,"2022-06-06","BIPP"
52,52,51,52,52300,"2022-06-07","BIPP"
52,54,51,53,5789000,"2022-06-08","BIPP"
53,54,52,52,946500,"2022-06-09","BIPP"
52,53,52,53,770700,"2022-06-10","BIPP"
53,53,52,52,133800,"2022-06-13","BIPP"
52,52,51,52,1895400,"2022-06-14","BIPP"
52,52,51,51,2010000,"2022-06-15","BIPP"
52,52,51,52,163900,"2022-06-16","BIPP"
52,52,51,52,223400,"2022-06-17","BIPP"
52,52,51,51,85900,"2022-06-20","BIPP"
51,52,51,51,456100,"2022-06-21","BIPP"
51,53,51,52,670700,"2022-06-22","BIPP"
52,52,51,52,800800,"2022-06-23","BIPP"
52,52,51,52,8300,"2022-06-24","BIPP"
52,52,51,52,15500,"2022-06-27","BIPP"
52,53,51,53,1407600,"2022-06-28","BIPP"
53,53,50,52,1390500,"2022-06-29","BIPP"
51,52,51,52,96900,"2022-06-30","BIPP"
52,52,51,52,131000,"2022-07-01","BIPP"
52,52,50,51,17300,"2022-07-04","BIPP"
51,52,50,52,67400,"2022-07-05","BIPP"
51,52,50,50,414200,"2022-07-06","BIPP"
51,51,50,51,130800,"2022-07-07","BIPP"
51,51,50,51,163900,"2022-07-08","BIPP"
50,51,50,50,166100,"2022-07-11","BIPP"
51,52,50,51,112900,"2022-07-12","BIPP"
51,52,51,51,29700,"2022-07-13","BIPP"
51,52,51,52,62800,"2022-07-14","BIPP"
52,52,50,51,9400,"2022-07-15","BIPP"
51,52,50,51,74300,"2022-07-18","BIPP"
51,52,50,51,417800,"2022-07-19","BIPP"
50,52,50,52,3500,"2022-07-20","BIPP"
52,52,50,51,82100,"2022-07-21","BIPP"
51,51,51,51,143600,"2022-07-22","BIPP"
51,52,50,52,142800,"2022-07-25","BIPP"
51,52,51,51,95900,"2022-07-26","BIPP"
51,52,51,51,34700,"2022-07-27","BIPP"
51,52,51,51,400700,"2022-07-28","BIPP"
51,52,51,52,128400,"2022-07-29","BIPP"
51,52,51,52,40700,"2022-08-01","BIPP"
51,52,51,52,223900,"2022-08-02","BIPP"
51,52,51,51,82500,"2022-08-03","BIPP"
52,52,51,51,174200,"2022-08-04","BIPP"
51,51,51,51,31800,"2022-08-05","BIPP"
51,52,51,52,228900,"2022-08-08","BIPP"
51,52,51,51,1165200,"2022-08-09","BIPP"
52,52,51,51,188900,"2022-08-10","BIPP"
51,52,51,52,73000,"2022-08-11","BIPP"
52,52,51,51,310300,"2022-08-12","BIPP"
52,52,51,51,53000,"2022-08-15","BIPP"
51,51,51,51,102400,"2022-08-16","BIPP"
51,52,51,52,827300,"2022-08-18","BIPP"
51,52,51,52,580700,"2022-08-19","BIPP"
51,52,51,51,334600,"2022-08-22","BIPP"
51,52,51,52,773900,"2022-08-23","BIPP"
51,52,51,51,1365000,"2022-08-24","BIPP"
51,52,51,52,241800,"2022-08-25","BIPP"
52,52,51,52,266500,"2022-08-26","BIPP"
52,52,51,51,317900,"2022-08-29","BIPP"
51,52,51,52,244800,"2022-08-30","BIPP"
52,52,51,51,119400,"2022-08-31","BIPP"
51,52,51,51,1488300,"2022-09-01","BIPP"
51,52,51,52,1260000,"2022-09-02","BIPP"
52,52,51,51,2448900,"2022-09-05","BIPP"
52,54,51,54,5046900,"2022-09-06","BIPP"
54,55,53,53,2858100,"2022-09-07","BIPP"
53,54,52,53,2237800,"2022-09-08","BIPP"
53,57,53,55,6142400,"2022-09-09","BIPP"
55,57,54,55,3411300,"2022-09-12","BIPP"
55,58,55,56,5726900,"2022-09-13","BIPP"
56,57,55,55,1367600,"2022-09-14","BIPP"
56,56,55,55,2293600,"2022-09-15","BIPP"
55,55,53,54,2031500,"2022-09-16","BIPP"
54,54,53,54,719000,"2022-09-19","BIPP"
53,54,52,54,684600,"2022-09-20","BIPP"
54,54,53,53,1986400,"2022-09-21","BIPP"
53,53,52,53,692500,"2022-09-22","BIPP"
53,53,52,52,740300,"2022-09-23","BIPP"
52,54,52,53,3116800,"2022-09-26","BIPP"
54,54,53,53,537200,"2022-09-27","BIPP"
53,54,52,53,573600,"2022-09-28","BIPP"
53,55,52,52,1443000,"2022-09-29","BIPP"
52,53,51,52,638400,"2022-09-30","BIPP"
52,53,52,52,763200,"2022-10-03","BIPP"
52,53,52,53,100500,"2022-10-04","BIPP"
53,53,52,53,58400,"2022-10-05","BIPP"
52,53,52,53,10600,"2022-10-06","BIPP"
53,53,51,53,1242600,"2022-10-07","BIPP"
53,53,52,53,133900,"2022-10-10","BIPP"
53,53,51,51,506400,"2022-10-11","BIPP"
51,52,51,51,1946400,"2022-10-12","BIPP"
51,52,51,51,993000,"2022-10-13","BIPP"
51,52,50,52,743500,"2022-10-14","BIPP"
51,52,50,51,995900,"2022-10-17","BIPP"
51,52,50,52,950300,"2022-10-18","BIPP"
52,52,50,51,537600,"2022-10-19","BIPP"
51,52,51,51,520200,"2022-10-20","BIPP"
51,52,50,52,280200,"2022-10-21","BIPP"
51,52,50,51,572200,"2022-10-24","BIPP"
51,52,50,50,7953300,"2022-10-25","BIPP"
51,51,50,50,2158600,"2022-10-26","BIPP"
50,51,50,50,396900,"2022-10-27","BIPP"
50,51,50,51,1035500,"2022-10-28","BIPP"
51,51,50,51,1451600,"2022-10-31","BIPP"
50,51,50,50,46900,"2022-11-01","BIPP"
50,51,50,51,944200,"2022-11-02","BIPP"
50,51,50,50,46800,"2022-11-03","BIPP"
50,51,50,50,487900,"2022-11-04","BIPP"
50,51,50,50,24500,"2022-11-07","BIPP"
51,52,50,51,3475100,"2022-11-08","BIPP"
51,51,50,51,2032100,"2022-11-09","BIPP"
50,51,50,50,1247000,"2022-11-10","BIPP"
50,51,50,50,1418400,"2022-11-11","BIPP"
51,51,50,50,51500,"2022-11-14","BIPP"
50,51,50,50,516600,"2022-11-15","BIPP"
51,51,50,51,1300,"2022-11-16","BIPP"
51,51,50,50,195900,"2022-11-17","BIPP"
50,50,50,50,59100,"2022-11-18","BIPP"
50,51,50,51,148300,"2022-11-21","BIPP"
51,51,50,50,103900,"2022-11-22","BIPP"
50,50,50,50,117200,"2022-11-23","BIPP"
50,51,50,50,3156200,"2022-11-24","BIPP"
51,51,50,50,22100,"2022-11-25","BIPP"
50,50,50,50,436000,"2022-11-28","BIPP"
50,51,50,50,65500,"2022-11-29","BIPP"
50,51,50,50,318500,"2022-11-30","BIPP"
50,51,50,51,482900,"2022-12-01","BIPP"
51,51,50,50,275700,"2022-12-02","BIPP"
50,50,50,50,29300,"2022-12-05","BIPP"
50,51,50,50,1679600,"2022-12-06","BIPP"
51,51,50,50,95400,"2022-12-07","BIPP"
50,51,50,50,150400,"2022-12-08","BIPP"
50,50,50,50,421100,"2022-12-09","BIPP"
50,51,50,51,47200,"2022-12-12","BIPP"
51,51,50,51,8000,"2022-12-13","BIPP"
51,51,50,50,63800,"2022-12-14","BIPP"
51,51,50,50,900,"2022-12-15","BIPP"
50,51,50,50,102600,"2022-12-16","BIPP"
50,50,50,50,70700,"2022-12-19","BIPP"
50,51,50,51,60100,"2022-12-20","BIPP"
50,50,50,50,117100,"2022-12-21","BIPP"
51,51,50,50,28300,"2022-12-22","BIPP"
50,51,50,50,125100,"2022-12-23","BIPP"
50,51,50,50,54600,"2022-12-26","BIPP"
50,51,50,50,4200,"2022-12-27","BIPP"
50,51,50,50,187300,"2022-12-28","BIPP"
50,51,50,50,121700,"2022-12-29","BIPP"
50,51,50,51,230800,"2022-12-30","BIPP"
51,51,50,51,5000,"2023-01-02","BIPP"
50,51,50,50,102600,"2023-01-03","BIPP"
50,51,50,51,3700,"2023-01-04","BIPP"
51,51,50,50,363000,"2023-01-05","BIPP"
50,51,50,50,387100,"2023-01-06","BIPP"
50,51,50,50,1000,"2023-01-09","BIPP"
50,51,50,50,122200,"2023-01-10","BIPP"
50,50,50,50,204500,"2023-01-11","BIPP"
50,51,50,50,6600,"2023-01-12","BIPP"
50,50,50,50,16100,"2023-01-13","BIPP"
50,50,50,50,32000,"2023-01-16","BIPP"
50,50,50,50,400,"2023-01-17","BIPP"
50,50,50,50,5800,"2023-01-18","BIPP"
50,50,50,50,500,"2023-01-19","BIPP"
50,50,50,50,400,"2023-01-20","BIPP"
50,50,50,50,800,"2023-01-24","BIPP"
50,50,50,50,1200,"2023-01-25","BIPP"
50,50,50,50,4400,"2023-01-26","BIPP"
50,50,50,50,5900,"2023-01-27","BIPP"
50,50,50,50,3900,"2023-01-30","BIPP"
50,50,50,50,5600,"2023-01-31","BIPP"
50,50,50,50,21800,"2023-02-01","BIPP"
50,50,50,50,6400,"2023-02-02","BIPP"
50,50,50,50,0,"2023-02-03","BIPP"
50,51,50,50,2554400,"2023-02-06","BIPP"
50,50,50,50,1100,"2023-02-07","BIPP"
50,50,50,50,200,"2023-02-08","BIPP"
50,50,50,50,800,"2023-02-09","BIPP"
50,50,50,50,10400,"2023-02-10","BIPP"
50,50,50,50,700,"2023-02-13","BIPP"
50,50,50,50,300,"2023-02-14","BIPP"
50,50,50,50,300,"2023-02-15","BIPP"
50,50,50,50,100,"2023-02-16","BIPP"
50,50,50,50,1800,"2023-02-17","BIPP"
50,50,50,50,1400,"2023-02-20","BIPP"
50,50,50,50,918600,"2023-02-21","BIPP"
50,50,50,50,200,"2023-02-22","BIPP"
50,50,50,50,200,"2023-02-23","BIPP"
50,50,50,50,5000,"2023-02-24","BIPP"
50,50,50,50,300,"2023-02-27","BIPP"
50,50,50,50,450500,"2023-02-28","BIPP"
50,50,50,50,4600,"2023-03-01","BIPP"
50,50,50,50,461500,"2023-03-02","BIPP"
50,50,50,50,1100,"2023-03-03","BIPP"
50,50,50,50,5400,"2023-03-06","BIPP"
50,50,50,50,300,"2023-03-07","BIPP"
50,50,50,50,1100,"2023-03-08","BIPP"
50,50,50,50,200,"2023-03-09","BIPP"
50,50,50,50,1200,"2023-03-10","BIPP"
50,50,50,50,400,"2023-03-13","BIPP"
50,50,50,50,200,"2023-03-14","BIPP"
50,50,50,50,1200,"2023-03-15","BIPP"
50,50,50,50,100,"2023-03-16","BIPP"
50,50,50,50,100,"2023-03-17","BIPP"
50,50,50,50,3200,"2023-03-20","BIPP"
50,50,50,50,500,"2023-03-21","BIPP"
50,50,50,50,200,"2023-03-24","BIPP"
50,50,50,50,1200,"2023-03-27","BIPP"
50,50,50,50,4200,"2023-03-28","BIPP"
50,50,50,50,300,"2023-03-29","BIPP"
50,50,50,50,1100,"2023-03-30","BIPP"
50,50,50,50,50000,"2023-03-31","BIPP"
50,50,50,50,1000,"2023-04-03","BIPP"
50,50,50,50,100,"2023-04-04","BIPP"
50,50,50,50,0,"2023-04-05","BIPP"
50,50,50,50,500,"2023-04-06","BIPP"
50,50,50,50,100,"2023-04-10","BIPP"
50,50,50,50,0,"2023-04-11","BIPP"
50,50,50,50,100,"2023-04-12","BIPP"
50,50,50,50,100,"2023-04-13","BIPP"
50,50,50,50,200,"2023-04-14","BIPP"
50,50,50,50,100,"2023-04-17","BIPP"
50,50,50,50,1000,"2023-04-18","BIPP"
50,50,50,50,200,"2023-04-26","BIPP"
50,50,50,50,100,"2023-04-27","BIPP"
50,50,50,50,100,"2023-04-28","BIPP"
50,50,50,50,2000,"2023-05-02","BIPP"
50,50,50,50,3100,"2023-05-03","BIPP"
50,50,50,50,100,"2023-05-04","BIPP"
50,50,50,50,600,"2023-05-05","BIPP"
50,50,50,50,900,"2023-05-08","BIPP"
50,50,50,50,100,"2023-05-09","BIPP"
50,50,50,50,2400,"2023-05-10","BIPP"
50,50,50,50,500,"2023-05-11","BIPP"
50,50,50,50,200,"2023-05-12","BIPP"
50,50,50,50,1500,"2023-05-15","BIPP"
50,50,50,50,604000,"2023-05-16","BIPP"
50,50,50,50,1000100,"2023-05-17","BIPP"
50,50,50,50,900600,"2023-05-19","BIPP"
50,50,50,50,500300,"2023-05-22","BIPP"
50,50,50,50,100,"2023-05-23","BIPP"
50,50,50,50,200100,"2023-05-24","BIPP"
50,50,50,50,400,"2023-05-25","BIPP"
50,50,50,50,100,"2023-05-26","BIPP"
50,50,50,50,501400,"2023-05-29","BIPP"
50,50,50,50,200100,"2023-05-30","BIPP"
50,50,50,50,5000,"2023-05-31","BIPP"
50,51,50,50,161400,"2023-06-05","BIPP"
50,50,50,50,900,"2023-06-06","BIPP"
50,50,50,50,3200,"2023-06-07","BIPP"
50,50,50,50,100,"2023-06-08","BIPP"
50,50,50,50,901800,"2023-06-09","BIPP"
50,50,50,50,700900,"2023-06-12","BIPP"
50,50,50,50,1300,"2023-06-13","BIPP"
50,50,50,50,100,"2023-06-14","BIPP"
50,50,50,50,100,"2023-06-15","BIPP"
50,50,50,50,0,"2023-06-16","BIPP"
50,50,50,50,900,"2023-06-19","BIPP"
50,50,50,50,1100,"2023-06-20","BIPP"
50,50,50,50,200,"2023-06-21","BIPP"
50,50,50,50,100,"2023-06-22","BIPP"
50,50,50,50,100100,"2023-06-23","BIPP"
50,50,50,50,50200,"2023-06-26","BIPP"
50,50,50,50,400,"2023-06-27","BIPP"
50,50,50,50,0,"2023-07-03","BIPP"
50,50,50,50,200,"2023-07-04","BIPP"
50,50,50,50,5000,"2023-07-05","BIPP"
50,50,50,50,9000,"2023-07-06","BIPP"
50,50,50,50,100,"2023-07-07","BIPP"
50,50,50,50,6200,"2023-07-10","BIPP"
50,50,50,50,7000,"2023-07-11","BIPP"
50,50,50,50,3500,"2023-07-12","BIPP"
50,50,50,50,2700,"2023-07-13","BIPP"
50,50,50,50,2700,"2023-07-14","BIPP"
50,50,50,50,2600,"2023-07-17","BIPP"
50,50,50,50,502200,"2023-07-18","BIPP"
50,50,50,50,953900,"2023-07-20","BIPP"
50,50,50,50,557000,"2023-07-21","BIPP"
50,50,50,50,7000,"2023-07-24","BIPP"
50,50,50,50,6000,"2023-07-25","BIPP"
50,50,50,50,2000,"2023-07-26","BIPP"
50,50,50,50,2200,"2023-07-27","BIPP"
50,50,50,50,2100,"2023-07-28","BIPP"
50,50,50,50,1100,"2023-07-31","BIPP"
50,50,50,50,2000,"2023-08-01","BIPP"
50,50,50,50,100,"2023-08-02","BIPP"
50,50,50,50,1100,"2023-08-03","BIPP"
50,50,50,50,100,"2023-08-04","BIPP"
50,50,50,50,100,"2023-08-07","BIPP"
50,50,50,50,1000,"2023-08-08","BIPP"
50,50,50,50,100,"2023-08-09","BIPP"
50,50,50,50,1000,"2023-08-10","BIPP"
50,50,50,50,100,"2023-08-11","BIPP"
50,50,50,50,0,"2023-08-14","BIPP"
50,50,50,50,800,"2023-08-15","BIPP"
50,50,50,50,500,"2023-08-16","BIPP"
50,50,50,50,500,"2023-08-18","BIPP"
50,50,50,50,501900,"2023-08-21","BIPP"
50,50,50,50,700,"2023-08-22","BIPP"
50,50,50,50,700700,"2023-08-23","BIPP"
50,50,50,50,215400,"2023-08-24","BIPP"
50,50,50,50,686500,"2023-08-25","BIPP"
50,50,50,50,701700,"2023-08-28","BIPP"
50,50,50,50,750600,"2023-08-29","BIPP"
50,50,50,50,507500,"2023-08-30","BIPP"
50,50,50,50,1100,"2023-08-31","BIPP"
50,50,50,50,600,"2023-09-01","BIPP"
50,50,50,50,1100,"2023-09-04","BIPP"
50,50,50,50,10100,"2023-09-05","BIPP"
50,50,50,50,21000,"2023-09-06","BIPP"
50,50,50,50,1000,"2023-09-07","BIPP"
50,50,50,50,10900,"2023-09-08","BIPP"
50,50,50,50,600,"2023-09-11","BIPP"
50,50,50,50,500,"2023-09-12","BIPP"
50,50,50,50,500,"2023-09-13","BIPP"
50,50,50,50,1000,"2023-09-14","BIPP"
50,50,50,50,0,"2023-09-15","BIPP"
50,50,50,50,0,"2023-09-18","BIPP"
50,50,50,50,0,"2023-09-19","BIPP"
50,50,50,50,0,"2023-09-20","BIPP"
50,50,50,50,1000,"2023-09-21","BIPP"
50,50,50,50,1000,"2023-09-22","BIPP"
50,50,50,50,1000,"2023-09-25","BIPP"
50,50,50,50,500,"2023-09-26","BIPP"
50,50,50,50,500,"2023-09-27","BIPP"
50,50,50,50,100,"2023-09-29","BIPP"
50,50,50,50,500,"2023-10-02","BIPP"
50,50,50,50,500,"2023-10-03","BIPP"
50,50,50,50,200,"2023-10-04","BIPP"
50,50,50,50,500,"2023-10-05","BIPP"
50,50,50,50,600,"2023-10-06","BIPP"
50,50,50,50,200,"2023-10-09","BIPP"
50,50,50,50,100,"2023-10-10","BIPP"
50,50,50,50,700,"2023-10-11","BIPP"
50,50,50,50,200,"2023-10-12","BIPP"
50,50,50,50,0,"2023-10-13","BIPP"
50,50,50,50,300,"2023-10-16","BIPP"
50,50,50,50,300,"2023-10-17","BIPP"
50,50,50,50,200,"2023-10-18","BIPP"
50,50,50,50,200,"2023-10-19","BIPP"
50,50,50,50,208500,"2023-10-20","BIPP"
50,50,50,50,200,"2023-10-23","BIPP"
50,50,50,50,1200,"2023-10-24","BIPP"
50,50,50,50,1200,"2023-10-25","BIPP"
50,50,50,50,1000,"2023-10-26","BIPP"
50,50,50,50,600,"2023-10-27","BIPP"
50,50,50,50,1000,"2023-10-30","BIPP"
50,50,50,50,600,"2023-10-31","BIPP"
50,50,50,50,1100,"2023-11-01","BIPP"
50,50,50,50,0,"2023-11-02","BIPP"
50,50,50,50,500,"2023-11-03","BIPP"
50,50,50,50,100,"2023-11-06","BIPP"
50,50,50,50,0,"2023-11-07","BIPP"
50,50,50,50,0,"2023-11-08","BIPP"
50,50,50,50,0,"2023-11-09","BIPP"
50,50,50,50,600,"2023-11-10","BIPP"
50,50,50,50,0,"2023-11-13","BIPP"
50,50,50,50,0,"2023-11-14","BIPP"
50,50,50,50,500,"2023-11-15","BIPP"
50,50,50,50,0,"2023-11-16","BIPP"
50,50,50,50,0,"2023-11-17","BIPP"
50,50,50,50,0,"2023-11-20","BIPP"
50,50,50,50,0,"2023-11-21","BIPP"
50,50,50,50,100,"2023-11-22","BIPP"
50,50,50,50,500,"2023-11-23","BIPP"
50,50,50,50,0,"2023-11-24","BIPP"
50,50,50,50,500,"2023-11-27","BIPP"
50,50,50,50,200,"2023-11-28","BIPP"
50,50,50,50,500,"2023-11-29","BIPP"
50,50,50,50,500,"2023-11-30","BIPP"
50,50,50,50,0,"2023-12-01","BIPP"
50,50,50,50,500,"2023-12-04","BIPP"
50,50,50,50,700,"2023-12-05","BIPP"
50,50,50,50,500,"2023-12-06","BIPP"
50,50,50,50,500,"2023-12-07","BIPP"
50,50,50,50,0,"2023-12-08","BIPP"
50,50,50,50,0,"2023-12-11","BIPP"
50,50,50,50,0,"2023-12-12","BIPP"
50,50,50,50,500,"2023-12-13","BIPP"
50,50,50,50,100,"2023-12-14","BIPP"
50,50,50,50,100,"2023-12-15","BIPP"
50,50,50,50,0,"2023-12-18","BIPP"
50,50,50,50,1000,"2023-12-19","BIPP"
50,50,50,50,1300,"2023-12-20","BIPP"
50,50,50,50,500,"2023-12-21","BIPP"
50,50,50,50,0,"2023-12-22","BIPP"
50,50,50,50,0,"2023-12-27","BIPP"
50,50,50,50,500,"2023-12-28","BIPP"
50,50,50,50,500,"2023-12-29","BIPP"
50,50,50,50,0,"2024-01-02","BIPP"
50,50,50,50,0,"2024-01-03","BIPP"
50,50,50,50,500,"2024-01-04","BIPP"
50,50,50,50,30500,"2024-01-05","BIPP"
50,50,50,50,0,"2024-01-08","BIPP"
50,50,50,50,20000,"2024-01-09","BIPP"
50,50,50,50,1000,"2024-01-10","BIPP"
50,50,50,50,500,"2024-01-11","BIPP"
50,50,50,50,500,"2024-01-12","BIPP"
50,50,50,50,200,"2024-01-15","BIPP"
50,50,50,50,0,"2024-01-16","BIPP"
50,50,50,50,1000,"2024-01-17","BIPP"
50,50,50,50,600,"2024-01-18","BIPP"
50,50,50,50,500,"2024-01-19","BIPP"
50,50,50,50,100,"2024-01-22","BIPP"
50,50,50,50,0,"2024-01-23","BIPP"
50,50,50,50,500,"2024-01-24","BIPP"
50,50,50,50,0,"2024-01-25","BIPP"
50,50,50,50,0,"2024-01-26","BIPP"
50,50,50,50,0,"2024-01-29","BIPP"
50,50,50,50,0,"2024-01-30","BIPP"
50,50,50,50,0,"2024-01-31","BIPP"
50,50,50,50,1000,"2024-02-01","BIPP"
50,50,50,50,0,"2024-02-02","BIPP"
50,50,50,50,0,"2024-02-05","BIPP"
50,50,50,50,0,"2024-02-06","BIPP"
50,50,50,50,0,"2024-02-07","BIPP"
50,50,50,50,2000,"2024-02-12","BIPP"
50,50,50,50,0,"2024-02-13","BIPP"
50,50,50,50,500,"2024-02-15","BIPP"
50,50,50,50,500,"2024-02-16","BIPP"
50,50,50,50,500,"2024-02-19","BIPP"
50,50,50,50,500,"2024-02-20","BIPP"
50,50,50,50,0,"2024-02-21","BIPP"
50,50,50,50,1200,"2024-02-22","BIPP"
50,50,50,50,500,"2024-02-23","BIPP"
50,50,50,50,0,"2024-02-26","BIPP"
50,50,50,50,500,"2024-02-27","BIPP"
50,50,50,50,0,"2024-02-28","BIPP"
50,50,50,50,0,"2024-02-29","BIPP"
50,50,50,50,500,"2024-03-01","BIPP"
50,50,50,50,100,"2024-03-04","BIPP"
50,50,50,50,300,"2024-03-05","BIPP"
50,50,50,50,0,"2024-03-06","BIPP"
50,50,50,50,500,"2024-03-07","BIPP"
50,50,50,50,0,"2024-03-08","BIPP"
50,50,50,50,0,"2024-03-13","BIPP"
50,50,50,50,1000,"2024-03-14","BIPP"
50,50,50,50,0,"2024-03-15","BIPP"
50,50,50,50,500,"2024-03-18","BIPP"
50,50,50,50,100,"2024-03-19","BIPP"
50,50,50,50,1000,"2024-03-20","BIPP"
50,50,50,50,0,"2024-03-21","BIPP"
50,50,50,50,500,"2024-03-22","BIPP"
50,50,50,50,0,"2024-03-25","BIPP"
46,46,45,45,53700,"2024-03-26","BIPP"
41,41,41,41,92300,"2024-03-27","BIPP"
37,37,37,37,127800,"2024-03-28","BIPP"
34,34,34,34,532800,"2024-04-01","BIPP"
31,31,31,31,480200,"2024-04-02","BIPP"
28,28,28,28,338600,"2024-04-03","BIPP"
26,26,26,26,301600,"2024-04-04","BIPP"
24,24,24,24,938000,"2024-04-05","BIPP"
22,24,22,24,682600,"2024-04-16","BIPP"
22,24,22,24,563200,"2024-04-17","BIPP"
24,24,23,24,173200,"2024-04-18","BIPP"
22,24,22,24,24800,"2024-04-19","BIPP"
22,23,22,23,163200,"2024-04-22","BIPP"
23,23,22,22,83000,"2024-04-23","BIPP"
22,22,21,21,461600,"2024-04-24","BIPP"
21,21,20,20,205700,"2024-04-25","BIPP"
20,20,20,20,10000,"2024-04-26","BIPP"
20,20,20,20,32800,"2024-04-29","BIPP"
22,22,22,22,4600,"2024-04-30","BIPP"
22,24,22,24,29200,"2024-05-02","BIPP"
24,24,23,23,5000,"2024-05-03","BIPP"
23,23,23,23,9800,"2024-05-06","BIPP"
23,23,23,23,10400,"2024-05-07","BIPP"
24,24,22,22,12600,"2024-05-08","BIPP"
22,22,21,21,102100,"2024-05-13","BIPP"
21,21,21,21,175200,"2024-05-14","BIPP"
21,21,21,21,1200,"2024-05-15","BIPP"
23,23,22,22,117600,"2024-05-16","BIPP"
24,24,24,24,94600,"2024-05-17","BIPP"
24,24,24,24,182800,"2024-05-20","BIPP"
24,24,24,24,280000,"2024-05-21","BIPP"
25,25,24,24,21100,"2024-05-22","BIPP"
24,25,24,25,500,"2024-05-27","BIPP"
25,25,25,25,300,"2024-05-28","BIPP"
25,25,25,25,300,"2024-05-29","BIPP"
25,25,24,24,1900,"2024-05-30","BIPP"
24,24,24,24,38800,"2024-05-31","BIPP"
24,24,24,24,6000,"2024-06-03","BIPP"
23,23,23,23,76000,"2024-06-04","BIPP"
22,22,22,22,310200,"2024-06-05","BIPP"
22,22,22,22,80000,"2024-06-06","BIPP"
20,20,20,20,310100,"2024-06-07","BIPP"
20,22,20,22,56500,"2024-06-10","BIPP"
20,20,20,20,600,"2024-06-11","BIPP"
20,20,20,20,1700,"2024-06-12","BIPP"
22,22,22,22,9400,"2024-06-13","BIPP"
21,21,21,21,11000,"2024-06-14","BIPP"
21,21,21,21,100,"2024-06-19","BIPP"
20,20,20,20,499700,"2024-06-20","BIPP"
20,20,20,20,50900,"2024-06-21","BIPP"
20,20,20,20,200,"2024-06-24","BIPP"
20,20,20,20,0,"2024-06-25","BIPP"
20,20,20,20,153800,"2024-06-26","BIPP"
20,20,20,20,0,"2024-06-27","BIPP"
22,22,22,22,1700,"2024-06-28","BIPP"
22,22,22,22,0,"2024-07-01","BIPP"
22,22,22,22,4600,"2024-07-02","BIPP"
22,22,22,22,50000,"2024-07-03","BIPP"
21,21,21,21,200,"2024-07-04","BIPP"
21,22,21,22,13700,"2024-07-05","BIPP"
22,24,22,24,150400,"2024-07-08","BIPP"
24,24,24,24,11500,"2024-07-09","BIPP"
24,26,24,26,3500,"2024-07-10","BIPP"
26,26,26,26,0,"2024-07-11","BIPP"
26,28,26,28,1100,"2024-07-12","BIPP"
30,30,30,30,1400,"2024-07-15","BIPP"
30,31,30,31,20500,"2024-07-16","BIPP"
31,31,31,31,300,"2024-07-17","BIPP"
32,33,31,31,23900,"2024-07-18","BIPP"
31,31,31,31,100,"2024-07-19","BIPP"
30,30,30,30,7800,"2024-07-22","BIPP"
27,28,27,28,6400,"2024-07-23","BIPP"
29,29,29,29,100,"2024-07-24","BIPP"
28,28,28,28,30100,"2024-07-25","BIPP"
28,28,28,28,1200,"2024-07-26","BIPP"
28,28,28,28,5500,"2024-07-29","BIPP"
26,27,26,27,10100,"2024-07-30","BIPP"
27,27,27,27,17600,"2024-07-31","BIPP"
27,27,27,27,18700,"2024-08-01","BIPP"
27,27,27,27,15300,"2024-08-02","BIPP"
27,27,27,27,0,"2024-08-05","BIPP"
27,27,27,27,0,"2024-08-06","BIPP"
27,27,27,27,100,"2024-08-07","BIPP"
29,29,29,29,1800,"2024-08-08","BIPP"
29,29,29,29,14500,"2024-08-09","BIPP"
29,29,29,29,0,"2024-08-12","BIPP"
29,29,27,27,86000,"2024-08-13","BIPP"
26,26,26,26,355100,"2024-08-14","BIPP"
27,27,27,27,19600,"2024-08-15","BIPP"
27,27,27,27,11200,"2024-08-16","BIPP"
26,26,26,26,9500,"2024-08-19","BIPP"
26,27,26,27,23800,"2024-08-20","BIPP"
27,27,27,27,0,"2024-08-21","BIPP"
29,29,29,29,4500,"2024-08-22","BIPP"
29,29,28,28,25800,"2024-08-23","BIPP"
28,28,27,27,8800,"2024-08-26","BIPP"
27,27,27,27,11400,"2024-08-27","BIPP"
29,29,29,29,267300,"2024-08-28","BIPP"
30,30,28,28,38200,"2024-08-29","BIPP"
26,26,26,26,510000,"2024-08-30","BIPP"
26,26,24,24,143400,"2024-09-02","BIPP"
24,25,23,25,878300,"2024-09-03","BIPP"
25,25,24,24,17200,"2024-09-04","BIPP"
24,26,24,26,2900,"2024-09-05","BIPP"
26,26,25,25,7000,"2024-09-06","BIPP"
25,27,25,27,41900,"2024-09-09","BIPP"
27,27,27,27,4200,"2024-09-10","BIPP"
28,28,27,27,50700,"2024-09-11","BIPP"
27,27,26,27,109000,"2024-09-12","BIPP"
28,28,28,28,100,"2024-09-13","BIPP"
28,28,27,27,40600,"2024-09-17","BIPP"
27,27,27,27,101200,"2024-09-18","BIPP"
28,28,26,26,6000,"2024-09-19","BIPP"
28,28,28,28,10800,"2024-09-20","BIPP"
28,28,26,27,112800,"2024-09-23","BIPP"
28,28,28,28,1100,"2024-09-24","BIPP"
26,27,26,27,35900,"2024-09-25","BIPP"
27,27,27,27,2400,"2024-09-26","BIPP"
27,27,27,27,2500,"2024-09-27","BIPP"
27,28,27,28,200,"2024-09-30","BIPP"
29,29,28,28,6000,"2024-10-01","BIPP"
28,29,28,29,146600,"2024-10-02","BIPP"
30,30,30,30,350300,"2024-10-03","BIPP"
30,30,30,30,46100,"2024-10-04","BIPP"
30,30,30,30,6700,"2024-10-07","BIPP"
30,30,30,30,10600,"2024-10-08","BIPP"
30,30,30,30,1100,"2024-10-09","BIPP"
30,30,30,30,0,"2024-10-10","BIPP"
30,30,30,30,1500,"2024-10-11","BIPP"
30,30,30,30,5400,"2024-10-14","BIPP"
30,30,30,30,1000,"2024-10-15","BIPP"
30,30,30,30,46000,"2024-10-16","BIPP"
30,30,30,30,106700,"2024-10-17","BIPP"
28,28,28,28,58800,"2024-10-18","BIPP"
28,29,28,29,10800,"2024-10-21","BIPP"
29,29,29,29,1200,"2024-10-22","BIPP"
28,30,28,30,1200,"2024-10-23","BIPP"
28,28,28,28,49300,"2024-10-24","BIPP"
30,30,30,30,1500,"2024-10-25","BIPP"
31,31,31,31,4000,"2024-10-28","BIPP"
31,31,28,30,4000,"2024-10-29","BIPP"
29,29,29,29,6000,"2024-10-30","BIPP"
29,29,29,29,5200,"2024-10-31","BIPP"
30,30,30,30,5100,"2024-11-01","BIPP"
31,31,31,31,1000,"2024-11-04","BIPP"
32,32,32,32,2300,"2024-11-05","BIPP"
32,32,32,32,1000,"2024-11-06","BIPP"
32,33,32,32,2600,"2024-11-07","BIPP"
32,32,32,32,1000,"2024-11-08","BIPP"
32,32,32,32,1100,"2024-11-11","BIPP"
32,32,32,32,100,"2024-11-12","BIPP"
32,32,32,32,2000,"2024-11-13","BIPP"
30,30,30,30,14300,"2024-11-14","BIPP"
30,30,30,30,10100,"2024-11-15","BIPP"
33,33,29,29,15100,"2024-11-18","BIPP"
29,29,29,29,37900,"2024-11-19","BIPP"
29,31,29,31,300,"2024-11-20","BIPP"
31,31,31,31,100,"2024-11-21","BIPP"
31,31,31,31,1000,"2024-11-22","BIPP"
31,32,31,32,1000,"2024-11-25","BIPP"
32,32,32,32,200,"2024-11-26","BIPP"
32,32,32,32,0,"2024-11-28","BIPP"
32,32,32,32,1000,"2024-11-29","BIPP"
32,32,32,32,100,"2024-12-02","BIPP"
32,32,32,32,200,"2024-12-03","BIPP"
32,32,32,32,6000,"2024-12-04","BIPP"
30,30,30,30,122800,"2024-12-05","BIPP"
31,31,31,31,1200,"2024-12-06","BIPP"
32,32,32,32,900,"2024-12-09","BIPP"
32,32,32,32,1100,"2024-12-10","BIPP"
32,32,32,32,101100,"2024-12-11","BIPP"
32,32,32,32,2100,"2024-12-12","BIPP"
32,32,32,32,1400,"2024-12-13","BIPP"
32,32,31,31,1100,"2024-12-16","BIPP"
30,30,30,30,17000,"2024-12-17","BIPP"
30,30,29,29,435800,"2024-12-18","BIPP"
29,29,27,27,95200,"2024-12-19","BIPP"
27,27,27,27,500,"2024-12-20","BIPP"
27,27,27,27,200,"2024-12-23","BIPP"
27,27,27,27,0,"2024-12-24","BIPP"
25,26,25,26,342900,"2024-12-27","BIPP"
28,28,27,27,5000,"2024-12-30","BIPP"
27,28,27,28,3100,"2025-01-02","BIPP"
26,27,26,26,365500,"2025-01-03","BIPP"
26,28,26,28,5500,"2025-01-06","BIPP"
28,29,28,29,6100,"2025-01-07","BIPP"
29,30,29,30,5100,"2025-01-08","BIPP"
30,32,30,32,1600,"2025-01-09","BIPP"
35,35,32,35,25600,"2025-01-10","BIPP"
35,37,35,37,122200,"2025-01-13","BIPP"
37,40,37,40,88800,"2025-01-14","BIPP"
40,43,40,43,199500,"2025-01-15","BIPP"
43,44,43,44,543700,"2025-01-16","BIPP"
44,45,44,45,118800,"2025-01-17","BIPP"
45,46,45,46,67300,"2025-01-20","BIPP"
45,45,43,43,176900,"2025-01-21","BIPP"
42,42,41,41,100600,"2025-01-22","BIPP"
39,39,37,37,149500,"2025-01-23","BIPP"
37,40,37,40,5300,"2025-01-24","BIPP"
40,40,40,40,96500,"2025-01-30","BIPP"
40,42,40,42,12400,"2025-01-31","BIPP"
42,42,42,42,586300,"2025-02-03","BIPP"
42,44,42,44,14900,"2025-02-04","BIPP"
44,44,44,44,3500,"2025-02-05","BIPP"
44,44,44,44,600,"2025-02-06","BIPP"
44,44,43,43,55800,"2025-02-07","BIPP"
43,43,43,43,800,"2025-02-10","BIPP"
40,40,40,40,100,"2025-02-11","BIPP"
36,36,36,36,11500,"2025-02-12","BIPP"
36,36,35,35,6900,"2025-02-13","BIPP"
35,35,34,34,4200,"2025-02-14","BIPP"
34,34,34,34,9300,"2025-02-17","BIPP"
34,34,33,33,4600,"2025-02-18","BIPP"
33,33,33,33,1200,"2025-02-19","BIPP"
33,33,33,33,400,"2025-02-20","BIPP"
35,35,33,33,800,"2025-02-21","BIPP"
33,33,33,33,6300,"2025-02-24","BIPP"
32,32,32,32,200,"2025-02-25","BIPP"
32,32,31,31,11200,"2025-02-26","BIPP"
31,31,31,31,0,"2025-02-27","BIPP"
34,34,32,32,3100,"2025-02-28","BIPP"
32,32,32,32,1400,"2025-03-03","BIPP"
31,31,30,30,4300,"2025-03-04","BIPP"
30,30,30,30,800,"2025-03-05","BIPP"
30,30,30,30,0,"2025-03-06","BIPP"
30,30,30,30,100,"2025-03-07","BIPP"
30,30,30,30,1200,"2025-03-10","BIPP"
27,27,27,27,50400,"2025-03-11","BIPP"
27,27,27,27,100,"2025-03-12","BIPP"
27,27,27,27,100,"2025-03-13","BIPP"
27,27,27,27,0,"2025-03-14","BIPP"
29,29,29,29,162100,"2025-03-17","BIPP"
29,31,29,30,63600,"2025-03-18","BIPP"
30,31,30,31,3000,"2025-03-19","BIPP"
31,31,31,31,111000,"2025-03-20","BIPP"
31,31,31,31,130900,"2025-03-21","BIPP"
31,31,30,30,204600,"2025-03-24","BIPP"
30,30,30,30,110000,"2025-03-25","BIPP"
30,30,30,30,0,"2025-03-26","BIPP"
30,30,30,30,9400,"2025-03-27","BIPP"
30,30,30,30,0,"2025-04-08","BIPP"
30,30,30,30,10200,"2025-04-09","BIPP"
33,33,33,33,12000,"2025-04-10","BIPP"
35,35,32,32,11000,"2025-04-11","BIPP"
32,35,32,35,1400,"2025-04-14","BIPP"
35,35,35,35,0,"2025-04-15","BIPP"
35,35,35,35,0,"2025-04-16","BIPP"
35,35,35,35,0,"2025-04-17","BIPP"
35,35,35,35,1100,"2025-04-21","BIPP"
35,35,35,35,0,"2025-04-22","BIPP"
35,35,35,35,1000,"2025-04-23","BIPP"
32,35,32,34,20300,"2025-04-24","BIPP"
33,33,33,33,19400,"2025-04-25","BIPP"
33,33,33,33,1000,"2025-04-28","BIPP"
35,35,33,33,1200,"2025-04-29","BIPP"
33,33,33,33,10000,"2025-04-30","BIPP"
33,33,33,33,600,"2025-05-02","BIPP"
33,33,31,31,800,"2025-05-05","BIPP"
34,34,34,34,1400,"2025-05-06","BIPP"
34,36,34,36,19900,"2025-05-07","BIPP"
39,39,39,39,10500,"2025-05-08","BIPP"
37,37,37,37,20200,"2025-05-09","BIPP"
34,37,34,37,175200,"2025-05-14","BIPP"
37,37,34,35,3900,"2025-05-15","BIPP"
35,35,35,35,81500,"2025-05-16","BIPP"
38,38,38,38,1400,"2025-05-19","BIPP"
35,37,35,37,50700,"2025-05-20","BIPP"
37,37,37,37,23300,"2025-05-21","BIPP"
37,37,37,37,62400,"2025-05-22","BIPP"
37,37,37,37,1000,"2025-05-23","BIPP"
37,37,37,37,95300,"2025-05-26","BIPP"
37,37,36,36,1800,"2025-05-27","BIPP"
36,39,34,39,204100,"2025-05-28","BIPP"
38,38,38,38,6900,"2025-06-02","BIPP"
38,38,35,35,174900,"2025-06-03","BIPP"
36,36,36,36,1700,"2025-06-04","BIPP"
36,36,36,36,2000,"2025-06-05","BIPP"
36,36,36,36,500,"2025-06-10","BIPP"
36,36,36,36,15600,"2025-06-11","BIPP"
33,33,33,33,12000,"2025-06-12","BIPP"
33,36,33,36,35200,"2025-06-13","BIPP"
37,39,37,39,3500,"2025-06-16","BIPP"
42,42,42,42,436000,"2025-06-17","BIPP"
45,45,45,45,175500,"2025-06-18","BIPP"
44,44,44,44,5200,"2025-06-19","BIPP"
40,40,40,40,1000,"2025-06-20","BIPP"
36,36,36,36,105300,"2025-06-23","BIPP"
33,36,33,36,124900,"2025-06-24","BIPP"
37,39,35,39,69600,"2025-06-25","BIPP"
39,42,36,42,25900,"2025-06-26","BIPP"
39,39,38,38,108700,"2025-06-30","BIPP"
41,41,41,41,300,"2025-07-01","BIPP"
41,43,41,43,25400,"2025-07-02","BIPP"
42,42,41,41,31300,"2025-07-03","BIPP"
45,45,44,44,4500,"2025-07-04","BIPP"
42,42,42,42,5300,"2025-07-07","BIPP"
40,40,40,40,19300,"2025-07-08","BIPP"
40,40,38,40,16600,"2025-07-09","BIPP"
40,40,40,40,100,"2025-07-10","BIPP"
39,39,39,39,1100,"2025-07-11","BIPP"
39,40,39,39,16600,"2025-07-14","BIPP"
39,40,39,39,11600,"2025-07-15","BIPP"
39,42,39,42,1212400,"2025-07-16","BIPP"
41,42,41,41,900,"2025-07-17","BIPP"
41,41,38,38,33400,"2025-07-18","BIPP"
38,41,38,41,1100,"2025-07-21","BIPP"
41,41,40,40,47500,"2025-07-22","BIPP"
40,40,38,38,9100,"2025-07-23","BIPP"
38,38,38,38,1000,"2025-07-24","BIPP"
38,39,38,39,7600,"2025-07-25","BIPP"
39,39,39,39,15900,"2025-07-28","BIPP"
38,38,38,38,76700,"2025-07-29","BIPP"
38,38,38,38,23000,"2025-07-30","BIPP"
38,38,35,35,51200,"2025-07-31","BIPP"
37,37,37,37,49700,"2025-08-01","BIPP"
37,37,36,36,28200,"2025-08-04","BIPP"
37,37,36,37,62800,"2025-08-05","BIPP"
38,38,38,38,8300,"2025-08-06","BIPP"
38,38,38,38,103500,"2025-08-07","BIPP"
38,38,38,38,170000,"2025-08-08","BIPP"
37,37,37,37,110100,"2025-08-11","BIPP"
37,37,37,37,44400,"2025-08-12","BIPP"
39,39,38,38,31900,"2025-08-13","BIPP"
40,40,39,39,22100,"2025-08-14","BIPP"
40,40,40,40,248700,"2025-08-15","BIPP"
NA,NA,NA,NA,NA,"2025-08-18","BIPP"
40,40,40,40,457700,"2025-08-19","BIPP"
41,41,40,40,26200,"2025-08-20","BIPP"
40,40,40,40,10200,"2025-08-21","BIPP"
40,44,40,44,147800,"2025-08-22","BIPP"
44,45,44,45,1627900,"2025-08-25","BIPP"
45,47,45,47,398200,"2025-08-26","BIPP"
47,47,47,47,314500,"2025-08-27","BIPP"
47,47,47,47,171800,"2025-08-28","BIPP"
47,47,46,46,35600,"2025-08-29","BIPP"
42,46,42,46,118600,"2025-09-01","BIPP"
46,50,46,50,427100,"2025-09-02","BIPP"
50,50,49,50,200200,"2025-09-03","BIPP"
50,50,49,49,47000,"2025-09-04","BIPP"
49,49,49,49,60200,"2025-09-08","BIPP"
48,48,47,47,144800,"2025-09-09","BIPP"
47,47,47,47,65600,"2025-09-10","BIPP"
47,49,47,49,128700,"2025-09-11","BIPP"
49,49,48,48,85300,"2025-09-12","BIPP"
48,52,48,52,1574700,"2025-09-15","BIPP"
54,57,54,56,4928000,"2025-09-16","BIPP"
56,56,52,52,1563100,"2025-09-17","BIPP"
51,51,50,50,1066100,"2025-09-18","BIPP"
50,51,50,51,712100,"2025-09-19","BIPP"
51,51,50,50,1447700,"2025-09-22","BIPP"
52,52,50,50,851900,"2025-09-23","BIPP"
51,51,50,50,658700,"2025-09-24","BIPP"
51,51,50,50,251000,"2025-09-25","BIPP"
51,51,45,50,464600,"2025-09-26","BIPP"
46,48,46,48,986400,"2025-09-29","BIPP"
48,48,46,46,1415300,"2025-09-30","BIPP"
44,44,43,44,1116400,"2025-10-01","BIPP"
44,45,44,44,808200,"2025-10-02","BIPP"
44,45,44,45,81000,"2025-10-03","BIPP"
45,45,42,42,201700,"2025-10-06","BIPP"
46,46,44,44,1589400,"2025-10-07","BIPP"
43,43,43,43,364600,"2025-10-08","BIPP"
43,45,43,45,430800,"2025-10-09","BIPP"
45,45,45,45,152700,"2025-10-10","BIPP"
46,46,45,45,911900,"2025-10-13","BIPP"
45,45,41,41,690900,"2025-10-14","BIPP"
42,45,42,43,457800,"2025-10-15","BIPP"
43,43,43,43,368700,"2025-10-16","BIPP"
43,43,42,42,292300,"2025-10-17","BIPP"
42,42,38,41,1336500,"2025-10-20","BIPP"
40,41,40,41,272200,"2025-10-21","BIPP"
43,43,43,43,419400,"2025-10-22","BIPP"
41,43,41,43,215200,"2025-10-23","BIPP"
42,43,42,42,79000,"2025-10-24","BIPP"
42,43,42,43,156300,"2025-10-27","BIPP"
43,43,43,43,128400,"2025-10-28","BIPP"
43,43,42,42,188800,"2025-10-29","BIPP"
42,46,42,46,1776100,"2025-10-30","BIPP"
50,50,42,42,4856000,"2025-10-31","BIPP"
44,44,42,43,996700,"2025-11-03","BIPP"
44,44,43,43,245500,"2025-11-04","BIPP"
43,43,41,41,282700,"2025-11-05","BIPP"
42,44,42,44,822300,"2025-11-06","BIPP"
44,44,43,43,175200,"2025-11-07","BIPP"
43,43,43,43,150900,"2025-11-10","BIPP"
44,44,44,44,106700,"2025-11-11","BIPP"
44,44,42,42,432200,"2025-11-12","BIPP"
44,45,44,45,1676600,"2025-11-13","BIPP"
47,47,46,46,685700,"2025-11-14","BIPP"
46,46,45,45,425800,"2025-11-17","BIPP"
46,46,45,45,260400,"2025-11-18","BIPP"
46,46,46,46,142400,"2025-11-19","BIPP"
46,46,46,46,40400,"2025-11-20","BIPP"
46,46,46,46,347400,"2025-11-21","BIPP"
46,46,45,45,131900,"2025-11-24","BIPP"
46,48,46,48,1039600,"2025-11-25","BIPP"
48,51,48,51,1581000,"2025-11-26","BIPP"
52,53,50,50,2913900,"2025-11-27","BIPP"
50,50,49,49,791400,"2025-11-28","BIPP"
49,50,49,50,2475500,"2025-12-01","BIPP"
51,51,51,51,4233800,"2025-12-02","BIPP"
51,53,51,53,4179600,"2025-12-03","BIPP"
56,57,56,57,5253000,"2025-12-04","BIPP"
54,56,54,56,1599800,"2025-12-05","BIPP"
58,58,57,57,5644600,"2025-12-08","BIPP"
57,57,55,56,1634500,"2025-12-09","BIPP"
52,55,52,55,1811100,"2025-12-10","BIPP"
55,55,53,54,2004300,"2025-12-11","BIPP"
56,56,53,54,1272400,"2025-12-12","BIPP"