"Open","High","Low","Close","Volume","Date","Emiten"
172,186,155,167,836817600,"2021-11-25","BINO"
166,169,156,157,156675200,"2021-11-26","BINO"
150,159,147,159,89278200,"2021-11-29","BINO"
157,159,148,148,37288600,"2021-11-30","BINO"
148,148,138,140,32093300,"2021-12-01","BINO"
140,144,139,139,27993400,"2021-12-02","BINO"
140,142,138,139,18023000,"2021-12-03","BINO"
138,141,136,140,20367200,"2021-12-06","BINO"
140,141,135,138,21952700,"2021-12-07","BINO"
139,143,139,143,21424100,"2021-12-08","BINO"
143,149,141,149,40701600,"2021-12-09","BINO"
149,150,146,147,9685400,"2021-12-10","BINO"
148,151,147,147,12944900,"2021-12-13","BINO"
148,148,139,141,4501700,"2021-12-14","BINO"
141,141,139,139,1962000,"2021-12-15","BINO"
140,147,138,140,16676600,"2021-12-16","BINO"
140,140,138,140,2294700,"2021-12-17","BINO"
140,140,138,139,1900300,"2021-12-20","BINO"
139,142,138,142,3525400,"2021-12-21","BINO"
143,144,140,144,2274600,"2021-12-22","BINO"
144,145,141,145,4008200,"2021-12-23","BINO"
145,145,142,142,7191000,"2021-12-24","BINO"
143,144,141,142,36791000,"2021-12-27","BINO"
142,145,140,143,29272900,"2021-12-28","BINO"
143,145,141,145,2832700,"2021-12-29","BINO"
145,147,144,147,5267400,"2021-12-30","BINO"
149,149,144,147,3174700,"2022-01-03","BINO"
147,148,144,146,3336400,"2022-01-04","BINO"
145,147,144,145,1448700,"2022-01-05","BINO"
145,145,142,144,2329800,"2022-01-06","BINO"
144,144,142,143,1693900,"2022-01-07","BINO"
143,144,142,144,1899700,"2022-01-10","BINO"
144,145,142,142,2415500,"2022-01-11","BINO"
142,143,139,142,2867100,"2022-01-12","BINO"
142,143,140,143,5577600,"2022-01-13","BINO"
143,145,140,145,3162100,"2022-01-14","BINO"
145,147,141,144,6774500,"2022-01-17","BINO"
144,145,141,143,3347900,"2022-01-18","BINO"
143,144,141,144,3689600,"2022-01-19","BINO"
144,145,142,144,4527600,"2022-01-20","BINO"
144,145,141,142,3643900,"2022-01-21","BINO"
142,143,140,140,1962800,"2022-01-24","BINO"
140,141,139,139,3029100,"2022-01-25","BINO"
139,141,138,140,4131500,"2022-01-26","BINO"
140,142,139,141,4914300,"2022-01-27","BINO"
141,142,139,141,5635200,"2022-01-28","BINO"
141,143,137,137,8435500,"2022-01-31","BINO"
138,142,138,142,10126200,"2022-02-02","BINO"
141,144,140,144,13576200,"2022-02-03","BINO"
143,147,143,146,11427300,"2022-02-04","BINO"
146,150,145,150,19731400,"2022-02-07","BINO"
151,156,149,156,24888200,"2022-02-08","BINO"
157,161,154,160,31715200,"2022-02-09","BINO"
160,161,156,157,18413400,"2022-02-10","BINO"
157,160,156,160,21115400,"2022-02-11","BINO"
160,164,158,163,30379700,"2022-02-14","BINO"
163,167,162,166,25027800,"2022-02-15","BINO"
166,170,165,169,27445900,"2022-02-16","BINO"
169,170,166,167,27308000,"2022-02-17","BINO"
167,170,166,169,23730800,"2022-02-18","BINO"
167,175,167,173,47109100,"2022-02-21","BINO"
172,174,168,170,25271700,"2022-02-22","BINO"
170,172,159,159,51650900,"2022-02-23","BINO"
148,158,148,148,63102300,"2022-02-24","BINO"
148,153,145,146,22298800,"2022-02-25","BINO"
146,150,146,149,12169500,"2022-03-01","BINO"
149,150,140,144,13536400,"2022-03-02","BINO"
144,146,139,140,10754300,"2022-03-04","BINO"
140,141,131,133,11563600,"2022-03-07","BINO"
133,133,124,129,6928500,"2022-03-08","BINO"
120,136,120,136,6708200,"2022-03-09","BINO"
136,137,131,134,5539000,"2022-03-10","BINO"
134,136,131,133,5971900,"2022-03-11","BINO"
130,135,130,132,5237200,"2022-03-14","BINO"
133,134,132,133,4886700,"2022-03-15","BINO"
132,135,132,135,6384500,"2022-03-16","BINO"
135,137,133,134,5278000,"2022-03-17","BINO"
134,136,132,136,6266100,"2022-03-18","BINO"
136,139,135,137,7510200,"2022-03-21","BINO"
137,139,136,138,4067500,"2022-03-22","BINO"
138,139,132,134,4753800,"2022-03-23","BINO"
134,135,131,135,5718700,"2022-03-24","BINO"
135,136,132,134,4732800,"2022-03-25","BINO"
135,136,133,135,6788900,"2022-03-28","BINO"
135,137,133,134,4047700,"2022-03-29","BINO"
134,136,133,135,7358600,"2022-03-30","BINO"
135,137,134,136,5922900,"2022-03-31","BINO"
136,137,133,135,3034500,"2022-04-01","BINO"
135,137,134,137,6373000,"2022-04-04","BINO"
137,138,135,135,6870300,"2022-04-05","BINO"
135,137,132,134,4149500,"2022-04-06","BINO"
134,135,131,134,5022800,"2022-04-07","BINO"
134,137,134,136,7044200,"2022-04-08","BINO"
136,137,134,135,3920300,"2022-04-11","BINO"
135,136,132,134,3051000,"2022-04-12","BINO"
134,136,132,133,4741200,"2022-04-13","BINO"
134,135,132,134,7091000,"2022-04-14","BINO"
134,134,131,134,3382600,"2022-04-18","BINO"
133,135,132,133,3515200,"2022-04-19","BINO"
133,135,131,133,4272800,"2022-04-20","BINO"
133,135,131,132,3044900,"2022-04-21","BINO"
132,134,131,133,5192300,"2022-04-22","BINO"
133,135,131,135,8696500,"2022-04-25","BINO"
135,135,132,134,4137900,"2022-04-26","BINO"
137,137,132,134,5113800,"2022-04-27","BINO"
134,135,132,135,4193400,"2022-04-28","BINO"
135,136,132,132,3177800,"2022-05-09","BINO"
132,133,131,131,3088400,"2022-05-10","BINO"
132,133,131,132,5054200,"2022-05-11","BINO"
133,133,130,131,5345800,"2022-05-12","BINO"
130,133,130,133,5077800,"2022-05-13","BINO"
132,134,127,133,6670300,"2022-05-17","BINO"
133,134,132,133,3325100,"2022-05-18","BINO"
133,133,129,132,3532800,"2022-05-19","BINO"
132,134,130,130,5122200,"2022-05-20","BINO"
131,132,130,132,3617500,"2022-05-23","BINO"
132,134,132,133,5112200,"2022-05-24","BINO"
132,133,131,133,4155400,"2022-05-25","BINO"
133,133,132,133,5163900,"2022-05-27","BINO"
134,134,131,131,2905400,"2022-05-30","BINO"
132,133,131,133,5078800,"2022-05-31","BINO"
133,133,130,133,3106900,"2022-06-02","BINO"
132,134,131,134,5249200,"2022-06-03","BINO"
135,136,133,134,6933500,"2022-06-06","BINO"
134,135,132,135,4128300,"2022-06-07","BINO"
136,137,134,137,5881600,"2022-06-08","BINO"
137,138,134,137,5385800,"2022-06-09","BINO"
138,138,136,138,4031200,"2022-06-10","BINO"
137,138,134,136,4430700,"2022-06-13","BINO"
136,138,135,138,3868700,"2022-06-14","BINO"
139,139,134,138,5627100,"2022-06-15","BINO"
139,139,136,136,7230100,"2022-06-16","BINO"
137,137,134,136,3599400,"2022-06-17","BINO"
137,138,135,138,5118700,"2022-06-20","BINO"
139,145,138,145,19518600,"2022-06-21","BINO"
145,145,140,143,8373300,"2022-06-22","BINO"
143,144,133,133,10139700,"2022-06-23","BINO"
135,135,131,134,4971400,"2022-06-24","BINO"
135,136,132,134,6405300,"2022-06-27","BINO"
134,135,131,134,3327500,"2022-06-28","BINO"
135,135,132,134,3677500,"2022-06-29","BINO"
136,136,128,130,4009300,"2022-06-30","BINO"
133,133,129,130,4688300,"2022-07-01","BINO"
132,133,129,133,3515400,"2022-07-04","BINO"
133,135,132,135,6137400,"2022-07-05","BINO"
135,136,132,134,4346200,"2022-07-06","BINO"
134,135,131,134,4367100,"2022-07-07","BINO"
134,134,131,133,3719100,"2022-07-08","BINO"
133,134,131,132,6439100,"2022-07-11","BINO"
133,134,131,134,4657500,"2022-07-12","BINO"
135,135,132,135,4895800,"2022-07-13","BINO"
136,136,133,133,3599100,"2022-07-14","BINO"
134,135,132,135,4203000,"2022-07-15","BINO"
136,136,131,132,7803300,"2022-07-18","BINO"
133,135,131,135,4178100,"2022-07-19","BINO"
136,136,133,136,5043400,"2022-07-20","BINO"
137,137,134,134,3635700,"2022-07-21","BINO"
134,135,133,134,3926300,"2022-07-22","BINO"
133,135,133,135,6187700,"2022-07-25","BINO"
134,135,132,132,3635700,"2022-07-26","BINO"
133,134,131,132,3235800,"2022-07-27","BINO"
132,135,131,133,4945000,"2022-07-28","BINO"
133,135,133,135,6880400,"2022-07-29","BINO"
136,137,133,135,4709600,"2022-08-01","BINO"
136,136,132,134,4258900,"2022-08-02","BINO"
134,135,132,134,5174600,"2022-08-03","BINO"
134,136,133,136,6108700,"2022-08-04","BINO"
136,137,135,136,8349900,"2022-08-05","BINO"
138,138,135,137,2991500,"2022-08-08","BINO"
137,138,136,138,6096600,"2022-08-09","BINO"
138,138,134,137,3685400,"2022-08-10","BINO"
137,138,136,138,5259300,"2022-08-11","BINO"
139,139,136,137,4378200,"2022-08-12","BINO"
138,138,136,136,3439200,"2022-08-15","BINO"
137,138,135,135,3143100,"2022-08-16","BINO"
135,136,134,136,5512700,"2022-08-18","BINO"
136,138,136,138,4749900,"2022-08-19","BINO"
137,138,135,137,3988900,"2022-08-22","BINO"
137,138,136,136,3504200,"2022-08-23","BINO"
136,138,135,136,6048000,"2022-08-24","BINO"
136,136,132,135,3670500,"2022-08-25","BINO"
135,136,134,134,3114200,"2022-08-26","BINO"
135,135,133,135,4799200,"2022-08-29","BINO"
135,136,134,136,5947500,"2022-08-30","BINO"
137,138,134,137,4665800,"2022-08-31","BINO"
136,137,135,136,3906300,"2022-09-01","BINO"
137,137,134,135,4676100,"2022-09-02","BINO"
136,137,134,135,5040500,"2022-09-05","BINO"
135,136,133,136,3223500,"2022-09-06","BINO"
136,136,133,136,3765600,"2022-09-07","BINO"
135,137,134,136,3117200,"2022-09-08","BINO"
136,137,134,135,5076400,"2022-09-09","BINO"
135,136,134,136,3711100,"2022-09-12","BINO"
140,140,134,137,3114900,"2022-09-13","BINO"
135,137,135,137,6276900,"2022-09-14","BINO"
136,137,135,136,6110700,"2022-09-15","BINO"
137,137,133,135,3241500,"2022-09-16","BINO"
135,136,134,134,4774300,"2022-09-19","BINO"
134,136,133,135,4513300,"2022-09-20","BINO"
137,137,134,136,5739000,"2022-09-21","BINO"
136,137,135,136,3385300,"2022-09-22","BINO"
136,140,134,138,7367700,"2022-09-23","BINO"
138,139,136,139,5217900,"2022-09-26","BINO"
141,141,137,139,4513000,"2022-09-27","BINO"
139,140,136,138,3720300,"2022-09-28","BINO"
138,139,136,138,4213200,"2022-09-29","BINO"
139,139,135,136,4102200,"2022-09-30","BINO"
136,137,135,136,4041600,"2022-10-03","BINO"
137,138,135,136,4339000,"2022-10-04","BINO"
136,137,134,136,3166400,"2022-10-05","BINO"
136,138,135,137,2918700,"2022-10-06","BINO"
137,137,135,136,3677300,"2022-10-07","BINO"
136,137,134,135,3046900,"2022-10-10","BINO"
135,136,134,135,3714900,"2022-10-11","BINO"
138,138,134,135,2736300,"2022-10-12","BINO"
136,136,133,134,1933000,"2022-10-13","BINO"
134,135,132,133,2749200,"2022-10-14","BINO"
133,133,128,132,1976000,"2022-10-17","BINO"
132,133,131,132,1954800,"2022-10-18","BINO"
132,133,131,132,1825600,"2022-10-19","BINO"
134,134,131,133,2153400,"2022-10-20","BINO"
133,134,132,132,2659600,"2022-10-21","BINO"
132,134,131,134,2855500,"2022-10-24","BINO"
135,135,132,134,3445400,"2022-10-25","BINO"
134,134,132,133,2067800,"2022-10-26","BINO"
133,134,132,133,2139400,"2022-10-27","BINO"
134,134,132,133,2008300,"2022-10-28","BINO"
132,133,131,133,1804400,"2022-10-31","BINO"
133,133,132,132,1911100,"2022-11-01","BINO"
133,133,131,133,2210100,"2022-11-02","BINO"
133,133,132,133,2664300,"2022-11-03","BINO"
134,134,132,132,1404100,"2022-11-04","BINO"
136,136,128,133,3461800,"2022-11-07","BINO"
134,134,128,132,2189600,"2022-11-08","BINO"
132,133,131,133,1941800,"2022-11-09","BINO"
133,133,130,132,1693100,"2022-11-10","BINO"
133,133,131,132,1811900,"2022-11-11","BINO"
132,133,130,133,2202200,"2022-11-14","BINO"
134,134,132,133,1627700,"2022-11-15","BINO"
133,133,131,132,1729100,"2022-11-16","BINO"
131,133,131,133,2254000,"2022-11-17","BINO"
132,133,132,132,2612300,"2022-11-18","BINO"
132,132,130,132,2036800,"2022-11-21","BINO"
132,133,131,131,2786200,"2022-11-22","BINO"
132,133,130,132,1896000,"2022-11-23","BINO"
132,133,130,131,1457000,"2022-11-24","BINO"
131,132,131,132,1669100,"2022-11-25","BINO"
132,132,131,132,1530400,"2022-11-28","BINO"
133,133,131,131,2014200,"2022-11-29","BINO"
131,132,130,132,1817300,"2022-11-30","BINO"
131,132,130,131,1760000,"2022-12-01","BINO"
132,132,130,132,1666700,"2022-12-02","BINO"
132,132,130,131,1655700,"2022-12-05","BINO"
131,131,130,130,1866100,"2022-12-06","BINO"
131,131,129,130,1583800,"2022-12-07","BINO"
130,131,129,129,1603900,"2022-12-08","BINO"
130,131,128,129,1497300,"2022-12-09","BINO"
129,130,128,129,2965500,"2022-12-12","BINO"
128,130,128,130,2486600,"2022-12-13","BINO"
130,130,128,129,4028600,"2022-12-14","BINO"
130,130,128,130,4269300,"2022-12-15","BINO"
131,131,128,129,4920800,"2022-12-16","BINO"
128,130,128,129,2519100,"2022-12-19","BINO"
129,130,128,128,2483300,"2022-12-20","BINO"
129,130,128,129,4547900,"2022-12-21","BINO"
132,132,129,130,5372800,"2022-12-22","BINO"
130,131,129,131,6270500,"2022-12-23","BINO"
130,133,129,132,7150900,"2022-12-26","BINO"
133,133,125,131,7173700,"2022-12-27","BINO"
131,133,130,132,2950700,"2022-12-28","BINO"
133,134,131,132,6517800,"2022-12-29","BINO"
132,134,130,133,4837900,"2022-12-30","BINO"
134,135,132,135,4198900,"2023-01-02","BINO"
134,136,132,135,5311400,"2023-01-03","BINO"
135,135,133,134,2425300,"2023-01-04","BINO"
134,134,131,131,2910100,"2023-01-05","BINO"
131,131,128,130,3601200,"2023-01-06","BINO"
130,132,128,130,2144600,"2023-01-09","BINO"
130,131,129,130,2736800,"2023-01-10","BINO"
130,131,129,131,3299200,"2023-01-11","BINO"
131,132,129,131,1881500,"2023-01-12","BINO"
133,133,129,130,2898100,"2023-01-13","BINO"
130,131,129,129,2577400,"2023-01-16","BINO"
130,130,128,128,2086200,"2023-01-17","BINO"
128,131,128,130,2191200,"2023-01-18","BINO"
132,132,129,130,1920500,"2023-01-19","BINO"
130,130,128,129,1945200,"2023-01-20","BINO"
129,130,127,129,1929400,"2023-01-24","BINO"
131,131,128,129,2111900,"2023-01-25","BINO"
130,130,128,129,2687800,"2023-01-26","BINO"
129,130,127,129,1902600,"2023-01-27","BINO"
129,130,127,129,7548200,"2023-01-30","BINO"
130,130,128,129,8493400,"2023-01-31","BINO"
129,130,128,129,8976700,"2023-02-01","BINO"
130,130,129,130,8527600,"2023-02-02","BINO"
132,132,128,130,2675100,"2023-02-03","BINO"
130,131,128,130,2699700,"2023-02-06","BINO"
131,131,128,128,1659500,"2023-02-07","BINO"
129,130,128,130,2644000,"2023-02-08","BINO"
131,131,128,130,2358400,"2023-02-09","BINO"
130,130,128,130,2324700,"2023-02-10","BINO"
130,130,129,130,2090500,"2023-02-13","BINO"
129,130,128,129,2344600,"2023-02-14","BINO"
130,130,128,128,2855500,"2023-02-15","BINO"
128,129,127,128,2006400,"2023-02-16","BINO"
129,129,128,129,2314000,"2023-02-17","BINO"
130,130,128,129,2039600,"2023-02-20","BINO"
129,129,127,128,1906800,"2023-02-21","BINO"
128,129,127,129,1708400,"2023-02-22","BINO"
129,129,128,128,2192600,"2023-02-23","BINO"
125,129,125,128,2142000,"2023-02-24","BINO"
128,129,128,129,1772200,"2023-02-27","BINO"
129,129,128,129,1851900,"2023-02-28","BINO"
131,131,127,127,1524400,"2023-03-01","BINO"
128,129,127,128,1671400,"2023-03-02","BINO"
128,129,127,127,1733500,"2023-03-03","BINO"
127,128,127,128,1650700,"2023-03-06","BINO"
127,128,127,128,1477300,"2023-03-07","BINO"
128,128,127,128,1522100,"2023-03-08","BINO"
128,128,126,127,1628300,"2023-03-09","BINO"
127,128,127,128,1534000,"2023-03-10","BINO"
129,129,126,128,1416700,"2023-03-13","BINO"
128,128,126,127,1752100,"2023-03-14","BINO"
128,128,127,127,1495100,"2023-03-15","BINO"
128,128,126,127,1591000,"2023-03-16","BINO"
127,128,125,128,1891700,"2023-03-17","BINO"
127,128,126,128,1518800,"2023-03-20","BINO"
127,128,127,128,1353500,"2023-03-21","BINO"
127,128,126,127,1663600,"2023-03-24","BINO"
127,128,126,127,1664800,"2023-03-27","BINO"
127,128,127,128,1442000,"2023-03-28","BINO"
127,128,126,127,1530000,"2023-03-29","BINO"
127,128,126,127,1446600,"2023-03-30","BINO"
127,128,126,128,2047200,"2023-03-31","BINO"
128,128,126,128,1953900,"2023-04-03","BINO"
128,128,126,128,2191600,"2023-04-04","BINO"
130,131,126,131,7212600,"2023-04-05","BINO"
131,132,129,131,6831400,"2023-04-06","BINO"
129,130,127,129,4602400,"2023-04-10","BINO"
131,133,126,133,8104400,"2023-04-11","BINO"
135,135,129,130,4566400,"2023-04-12","BINO"
131,131,128,129,5375900,"2023-04-13","BINO"
129,131,127,129,4279600,"2023-04-14","BINO"
129,129,128,129,3492800,"2023-04-17","BINO"
129,130,128,129,3869900,"2023-04-18","BINO"
129,131,128,130,4015900,"2023-04-26","BINO"
129,130,128,129,2896500,"2023-04-27","BINO"
130,130,128,129,2149800,"2023-04-28","BINO"
129,130,127,128,2608900,"2023-05-02","BINO"
128,129,126,127,3230500,"2023-05-03","BINO"
128,129,125,128,3535400,"2023-05-04","BINO"
127,129,125,126,3444200,"2023-05-05","BINO"
126,127,125,125,3242000,"2023-05-08","BINO"
126,127,121,125,3159300,"2023-05-09","BINO"
125,126,125,125,2139100,"2023-05-10","BINO"
125,125,119,122,2720200,"2023-05-11","BINO"
122,122,120,121,1923800,"2023-05-12","BINO"
122,123,119,123,2629400,"2023-05-15","BINO"
123,123,115,115,4145000,"2023-05-16","BINO"
119,119,110,113,142200,"2023-05-17","BINO"
113,113,109,111,333300,"2023-05-19","BINO"
111,112,109,110,505500,"2023-05-22","BINO"
112,112,108,109,912800,"2023-05-23","BINO"
109,110,108,109,276900,"2023-05-24","BINO"
110,110,106,110,446900,"2023-05-25","BINO"
110,110,108,110,260200,"2023-05-26","BINO"
110,110,107,110,296800,"2023-05-29","BINO"
110,110,108,108,208000,"2023-05-30","BINO"
112,112,108,110,587900,"2023-05-31","BINO"
111,111,109,110,588100,"2023-06-05","BINO"
110,111,109,110,266700,"2023-06-06","BINO"
110,111,109,110,220400,"2023-06-07","BINO"
110,111,107,111,1372100,"2023-06-08","BINO"
111,111,110,111,359600,"2023-06-09","BINO"
110,111,110,111,799100,"2023-06-12","BINO"
111,111,110,111,798600,"2023-06-13","BINO"
111,111,106,111,1013000,"2023-06-14","BINO"
111,112,110,112,733900,"2023-06-15","BINO"
112,112,105,112,1255900,"2023-06-16","BINO"
112,112,105,110,1231000,"2023-06-19","BINO"
110,111,105,108,1363000,"2023-06-20","BINO"
106,110,106,110,1313000,"2023-06-21","BINO"
109,111,109,110,1203100,"2023-06-22","BINO"
111,112,109,112,2272300,"2023-06-23","BINO"
112,112,106,111,1346800,"2023-06-26","BINO"
111,114,111,114,1326700,"2023-06-27","BINO"
114,117,112,117,2327200,"2023-07-03","BINO"
117,117,114,116,1264700,"2023-07-04","BINO"
116,118,115,117,1515400,"2023-07-05","BINO"
117,120,117,119,1974400,"2023-07-06","BINO"
121,121,116,117,1252500,"2023-07-07","BINO"
117,119,116,118,1461400,"2023-07-10","BINO"
119,120,117,120,1789500,"2023-07-11","BINO"
120,120,117,120,1023200,"2023-07-12","BINO"
120,122,120,122,1875400,"2023-07-13","BINO"
122,124,121,124,2103800,"2023-07-14","BINO"
126,126,123,125,1380900,"2023-07-17","BINO"
125,125,121,121,1211900,"2023-07-18","BINO"
122,124,121,124,1728500,"2023-07-20","BINO"
124,124,122,123,1213700,"2023-07-21","BINO"
123,124,122,124,1092800,"2023-07-24","BINO"
124,124,120,123,997900,"2023-07-25","BINO"
123,124,121,123,1561500,"2023-07-26","BINO"
123,124,122,123,829400,"2023-07-27","BINO"
123,126,123,126,1646500,"2023-07-28","BINO"
126,128,125,128,1966200,"2023-07-31","BINO"
128,128,126,127,1383000,"2023-08-01","BINO"
127,128,125,128,1068500,"2023-08-02","BINO"
127,127,124,126,993200,"2023-08-03","BINO"
126,128,125,126,1263300,"2023-08-04","BINO"
127,128,126,128,1069900,"2023-08-07","BINO"
130,130,120,124,1335500,"2023-08-08","BINO"
124,125,123,125,1245700,"2023-08-09","BINO"
125,126,124,126,1402900,"2023-08-10","BINO"
126,127,124,127,1749700,"2023-08-11","BINO"
127,128,125,128,1547300,"2023-08-14","BINO"
129,129,126,128,1091000,"2023-08-15","BINO"
128,128,125,126,887200,"2023-08-16","BINO"
127,127,124,124,492200,"2023-08-18","BINO"
125,129,124,128,1631400,"2023-08-21","BINO"
128,128,126,128,1190900,"2023-08-22","BINO"
128,128,122,127,1322600,"2023-08-23","BINO"
129,129,125,127,1046700,"2023-08-24","BINO"
127,127,125,127,796300,"2023-08-25","BINO"
128,128,126,126,833200,"2023-08-28","BINO"
126,127,124,126,551100,"2023-08-29","BINO"
125,127,124,126,844400,"2023-08-30","BINO"
126,127,124,127,1129600,"2023-08-31","BINO"
126,127,124,126,984700,"2023-09-01","BINO"
127,128,123,124,1238500,"2023-09-04","BINO"
125,126,124,124,968100,"2023-09-05","BINO"
124,125,121,125,1216200,"2023-09-06","BINO"
124,125,123,124,1088500,"2023-09-07","BINO"
125,125,123,125,1542600,"2023-09-08","BINO"
125,125,121,122,841300,"2023-09-11","BINO"
122,123,121,123,1220200,"2023-09-12","BINO"
122,123,121,123,908400,"2023-09-13","BINO"
125,125,120,122,887200,"2023-09-14","BINO"
123,123,121,123,642800,"2023-09-15","BINO"
123,123,121,122,859400,"2023-09-18","BINO"
122,123,121,123,1102100,"2023-09-19","BINO"
122,122,120,122,1050600,"2023-09-20","BINO"
122,122,121,122,753000,"2023-09-21","BINO"
122,122,121,122,1066500,"2023-09-22","BINO"
124,124,121,122,710500,"2023-09-25","BINO"
122,122,121,122,538400,"2023-09-26","BINO"
123,123,120,121,661900,"2023-09-27","BINO"
122,123,121,122,532100,"2023-09-29","BINO"
122,123,121,122,708500,"2023-10-02","BINO"
123,123,121,122,689300,"2023-10-03","BINO"
122,122,121,122,700900,"2023-10-04","BINO"
122,122,121,122,863700,"2023-10-05","BINO"
122,122,121,122,665400,"2023-10-06","BINO"
125,125,121,122,876000,"2023-10-09","BINO"
123,123,121,122,576600,"2023-10-10","BINO"
123,123,121,122,776500,"2023-10-11","BINO"
122,123,121,123,946400,"2023-10-12","BINO"
123,123,122,123,634700,"2023-10-13","BINO"
124,127,122,126,3813400,"2023-10-16","BINO"
126,128,125,127,1221600,"2023-10-17","BINO"
127,128,123,126,1295400,"2023-10-18","BINO"
127,127,121,123,1558400,"2023-10-19","BINO"
123,123,118,120,1521100,"2023-10-20","BINO"
121,122,118,122,1358400,"2023-10-23","BINO"
121,123,120,122,1486900,"2023-10-24","BINO"
122,123,121,123,1306900,"2023-10-25","BINO"
123,123,121,123,1238500,"2023-10-26","BINO"
124,124,121,123,1386000,"2023-10-27","BINO"
124,124,121,123,1215400,"2023-10-30","BINO"
124,124,120,123,1416400,"2023-10-31","BINO"
123,123,121,123,1244500,"2023-11-01","BINO"
123,126,122,126,1828500,"2023-11-02","BINO"
126,128,124,128,1657000,"2023-11-03","BINO"
127,128,126,128,1231800,"2023-11-06","BINO"
128,128,126,128,1402200,"2023-11-07","BINO"
128,128,126,128,994800,"2023-11-08","BINO"
128,128,126,128,862200,"2023-11-09","BINO"
130,130,126,127,686500,"2023-11-10","BINO"
128,128,126,127,781100,"2023-11-13","BINO"
127,127,124,127,683400,"2023-11-14","BINO"
127,127,126,127,858400,"2023-11-15","BINO"
128,128,126,127,834400,"2023-11-16","BINO"
127,127,125,127,821000,"2023-11-17","BINO"
126,127,124,125,991200,"2023-11-20","BINO"
126,126,124,125,1059900,"2023-11-21","BINO"
126,127,124,127,1162900,"2023-11-22","BINO"
127,127,125,127,878900,"2023-11-23","BINO"
128,128,124,126,1020400,"2023-11-24","BINO"
127,127,124,126,1498000,"2023-11-27","BINO"
127,127,125,127,1553500,"2023-11-28","BINO"
127,127,125,127,1373300,"2023-11-29","BINO"
128,128,125,127,1000900,"2023-11-30","BINO"
127,127,126,127,1061800,"2023-12-01","BINO"
127,127,125,127,795200,"2023-12-04","BINO"
127,127,126,127,792700,"2023-12-05","BINO"
127,127,125,126,651000,"2023-12-06","BINO"
126,126,124,126,622100,"2023-12-07","BINO"
126,126,125,126,1494800,"2023-12-08","BINO"
125,125,123,125,2467700,"2023-12-11","BINO"
125,126,124,126,1635300,"2023-12-12","BINO"
126,126,120,125,1608800,"2023-12-13","BINO"
126,126,123,125,1052300,"2023-12-14","BINO"
125,125,123,125,1115900,"2023-12-15","BINO"
127,127,122,123,913400,"2023-12-18","BINO"
124,125,122,125,2189200,"2023-12-19","BINO"
125,125,124,125,979100,"2023-12-20","BINO"
126,126,123,125,787200,"2023-12-21","BINO"
125,125,123,124,703300,"2023-12-22","BINO"
124,125,123,124,3353200,"2023-12-27","BINO"
125,127,124,127,923400,"2023-12-28","BINO"
127,132,125,130,5028100,"2023-12-29","BINO"
130,130,122,126,1156400,"2024-01-02","BINO"
126,126,125,125,652900,"2024-01-03","BINO"
126,126,124,125,86400,"2024-01-04","BINO"
126,126,124,126,163400,"2024-01-05","BINO"
127,127,125,126,207000,"2024-01-08","BINO"
126,126,125,126,252400,"2024-01-09","BINO"
126,126,122,125,390800,"2024-01-10","BINO"
126,126,124,125,51000,"2024-01-11","BINO"
126,126,124,124,139700,"2024-01-12","BINO"
124,124,124,124,0,"2024-01-15","BINO"
126,126,124,125,344200,"2024-01-16","BINO"
126,126,123,125,234400,"2024-01-17","BINO"
126,127,125,127,192600,"2024-01-18","BINO"
127,127,125,126,129200,"2024-01-19","BINO"
127,127,125,126,183900,"2024-01-22","BINO"
126,126,124,126,204400,"2024-01-23","BINO"
126,126,125,126,164000,"2024-01-24","BINO"
126,126,125,126,139400,"2024-01-25","BINO"
126,126,124,126,117000,"2024-01-26","BINO"
126,126,125,125,177900,"2024-01-29","BINO"
125,125,123,125,178800,"2024-01-30","BINO"
125,126,124,125,709100,"2024-01-31","BINO"
125,126,125,126,445500,"2024-02-01","BINO"
127,127,125,126,745300,"2024-02-02","BINO"
126,126,125,126,251200,"2024-02-05","BINO"
126,127,125,127,523500,"2024-02-06","BINO"
128,128,125,127,222200,"2024-02-07","BINO"
127,127,126,127,156200,"2024-02-12","BINO"
128,128,126,127,78100,"2024-02-13","BINO"
127,127,126,127,145200,"2024-02-15","BINO"
127,127,125,126,856300,"2024-02-16","BINO"
126,128,126,128,877600,"2024-02-19","BINO"
128,128,127,128,410400,"2024-02-20","BINO"
130,130,127,127,621500,"2024-02-21","BINO"
128,129,127,129,847500,"2024-02-22","BINO"
129,130,128,129,364900,"2024-02-23","BINO"
129,130,128,130,674000,"2024-02-26","BINO"
131,131,129,131,696700,"2024-02-27","BINO"
131,131,129,130,295300,"2024-02-28","BINO"
130,131,129,130,644700,"2024-02-29","BINO"
131,131,129,129,336500,"2024-03-01","BINO"
131,131,129,130,603700,"2024-03-04","BINO"
131,131,129,131,334900,"2024-03-05","BINO"
133,133,129,131,564500,"2024-03-06","BINO"
133,133,129,130,536700,"2024-03-07","BINO"
130,131,129,131,386500,"2024-03-08","BINO"
133,133,130,132,300200,"2024-03-13","BINO"
132,132,130,130,254700,"2024-03-14","BINO"
131,131,130,130,470200,"2024-03-15","BINO"
131,131,128,130,1650300,"2024-03-18","BINO"
130,130,129,130,157300,"2024-03-19","BINO"
130,132,129,130,339100,"2024-03-20","BINO"
131,131,129,130,555300,"2024-03-21","BINO"
131,131,129,131,126800,"2024-03-22","BINO"
131,131,131,131,0,"2024-03-25","BINO"
131,131,131,131,0,"2024-03-26","BINO"
129,131,129,130,684000,"2024-03-27","BINO"
130,131,129,130,316100,"2024-03-28","BINO"
131,131,128,129,1346500,"2024-04-01","BINO"
129,130,129,130,289100,"2024-04-02","BINO"
129,130,128,130,801700,"2024-04-03","BINO"
129,130,128,130,474300,"2024-04-04","BINO"
129,130,128,130,306900,"2024-04-05","BINO"
129,129,128,129,441100,"2024-04-16","BINO"
128,129,128,129,691200,"2024-04-17","BINO"
128,129,128,129,330200,"2024-04-18","BINO"
128,129,128,129,163000,"2024-04-19","BINO"
128,129,128,128,420400,"2024-04-22","BINO"
128,130,127,130,1045700,"2024-04-23","BINO"
129,129,128,129,163000,"2024-04-24","BINO"
128,130,128,129,410500,"2024-04-25","BINO"
128,129,128,128,392500,"2024-04-26","BINO"
129,129,127,129,296900,"2024-04-29","BINO"
129,131,129,131,220700,"2024-04-30","BINO"
129,129,128,129,330200,"2024-05-02","BINO"
128,130,128,130,381800,"2024-05-03","BINO"
129,130,129,129,340000,"2024-05-06","BINO"
129,129,127,128,436500,"2024-05-07","BINO"
128,130,128,130,518300,"2024-05-08","BINO"
130,137,130,136,2669900,"2024-05-13","BINO"
137,137,135,137,2292800,"2024-05-14","BINO"
137,138,136,138,382200,"2024-05-15","BINO"
138,138,136,137,237200,"2024-05-16","BINO"
137,137,136,137,125700,"2024-05-17","BINO"
136,137,136,137,448300,"2024-05-20","BINO"
136,137,136,136,374500,"2024-05-21","BINO"
136,137,135,137,1354400,"2024-05-22","BINO"
137,138,135,138,1107000,"2024-05-27","BINO"
137,138,137,138,334500,"2024-05-28","BINO"
138,138,136,138,15600,"2024-05-29","BINO"
137,137,136,137,160500,"2024-05-30","BINO"
137,137,137,137,200,"2024-05-31","BINO"
137,137,136,137,143500,"2024-06-03","BINO"
137,137,137,137,500,"2024-06-04","BINO"
137,137,136,137,10200,"2024-06-05","BINO"
136,137,136,137,17600,"2024-06-06","BINO"
136,137,136,137,68700,"2024-06-07","BINO"
137,138,136,138,229000,"2024-06-10","BINO"
137,138,137,138,83500,"2024-06-11","BINO"
137,144,136,142,1197200,"2024-06-12","BINO"
142,145,141,141,1320100,"2024-06-13","BINO"
141,142,139,141,1128700,"2024-06-14","BINO"
141,142,138,138,216300,"2024-06-19","BINO"
138,171,138,147,14161800,"2024-06-20","BINO"
147,149,137,137,5058800,"2024-06-21","BINO"
136,137,125,136,2815900,"2024-06-24","BINO"
136,142,133,136,1313400,"2024-06-25","BINO"
137,138,134,135,542500,"2024-06-26","BINO"
137,144,136,139,2223200,"2024-06-27","BINO"
144,144,138,140,336900,"2024-06-28","BINO"
140,142,138,141,1303700,"2024-07-01","BINO"
141,142,139,140,430700,"2024-07-02","BINO"
139,142,135,137,6343400,"2024-07-03","BINO"
137,139,137,139,137100,"2024-07-04","BINO"
139,139,137,138,302200,"2024-07-05","BINO"
139,140,135,140,1151900,"2024-07-08","BINO"
140,140,137,139,420500,"2024-07-09","BINO"
139,139,137,139,32400,"2024-07-10","BINO"
138,139,137,137,766000,"2024-07-11","BINO"
139,139,137,137,437500,"2024-07-12","BINO"
138,139,138,139,112900,"2024-07-15","BINO"
139,140,139,140,69800,"2024-07-16","BINO"
140,141,140,141,148300,"2024-07-17","BINO"
142,142,139,140,54200,"2024-07-18","BINO"
140,141,138,141,88900,"2024-07-19","BINO"
141,142,140,141,58400,"2024-07-22","BINO"
142,144,138,143,889400,"2024-07-23","BINO"
143,143,139,142,298000,"2024-07-24","BINO"
141,142,139,142,384700,"2024-07-25","BINO"
143,144,141,144,1475300,"2024-07-26","BINO"
145,147,143,145,1201500,"2024-07-29","BINO"
145,146,144,145,594000,"2024-07-30","BINO"
145,146,144,144,2315200,"2024-07-31","BINO"
145,146,144,146,1333400,"2024-08-01","BINO"
145,145,144,145,714600,"2024-08-02","BINO"
144,146,144,145,1910700,"2024-08-05","BINO"
145,146,144,146,131200,"2024-08-06","BINO"
146,146,145,145,610700,"2024-08-07","BINO"
146,146,145,146,1078700,"2024-08-08","BINO"
146,146,145,146,173600,"2024-08-09","BINO"
146,146,145,146,129200,"2024-08-12","BINO"
146,146,145,145,16200,"2024-08-13","BINO"
145,147,145,146,1967000,"2024-08-14","BINO"
146,146,145,145,184000,"2024-08-15","BINO"
146,146,145,146,37000,"2024-08-16","BINO"
146,146,145,146,304300,"2024-08-19","BINO"
146,146,145,146,830600,"2024-08-20","BINO"
146,146,145,145,252900,"2024-08-21","BINO"
146,146,143,144,240600,"2024-08-22","BINO"
146,146,144,146,157400,"2024-08-23","BINO"
147,150,146,146,117500,"2024-08-26","BINO"
146,160,144,150,2071900,"2024-08-27","BINO"
150,171,143,158,13720900,"2024-08-28","BINO"
158,158,147,149,1442200,"2024-08-29","BINO"
153,158,145,154,1379600,"2024-08-30","BINO"
154,161,152,158,5359100,"2024-09-02","BINO"
159,161,154,159,3406300,"2024-09-03","BINO"
162,214,159,214,23991200,"2024-09-04","BINO"
250,266,250,266,16101200,"2024-09-05","BINO"
260,332,238,312,95168900,"2024-09-06","BINO"
314,338,242,260,31595000,"2024-09-09","BINO"
278,278,234,240,26912800,"2024-09-10","BINO"
246,258,222,240,13035400,"2024-09-11","BINO"
242,250,224,234,6390300,"2024-09-12","BINO"
234,242,216,224,7962000,"2024-09-13","BINO"
230,240,218,224,5227800,"2024-09-17","BINO"
224,248,220,242,33866100,"2024-09-18","BINO"
242,242,226,230,7501500,"2024-09-19","BINO"
232,234,222,228,3149500,"2024-09-20","BINO"
228,234,220,226,5181200,"2024-09-23","BINO"
226,232,214,216,9777300,"2024-09-24","BINO"
218,232,218,220,7203200,"2024-09-25","BINO"
222,226,212,214,6140500,"2024-09-26","BINO"
216,220,200,204,6470400,"2024-09-27","BINO"
204,210,187,190,4743600,"2024-09-30","BINO"
188,212,185,193,14253200,"2024-10-01","BINO"
192,202,182,189,4806900,"2024-10-02","BINO"
190,202,184,187,10151900,"2024-10-03","BINO"
192,192,185,186,1134000,"2024-10-04","BINO"
187,189,184,186,1048600,"2024-10-07","BINO"
188,188,182,184,2444000,"2024-10-08","BINO"
184,196,184,188,2734300,"2024-10-09","BINO"
191,196,188,190,2610200,"2024-10-10","BINO"
190,193,181,183,4100900,"2024-10-11","BINO"
184,186,182,183,933300,"2024-10-14","BINO"
184,192,177,178,9002000,"2024-10-15","BINO"
170,179,170,175,1288400,"2024-10-16","BINO"
176,178,172,174,2037500,"2024-10-17","BINO"
174,177,171,173,792000,"2024-10-18","BINO"
173,176,170,172,1106900,"2024-10-21","BINO"
173,175,170,174,2042500,"2024-10-22","BINO"
174,185,171,176,5243500,"2024-10-23","BINO"
177,180,176,179,995900,"2024-10-24","BINO"
178,180,175,178,510900,"2024-10-25","BINO"
178,178,172,172,1508600,"2024-10-28","BINO"
172,181,172,173,1211600,"2024-10-29","BINO"
173,182,172,177,1185800,"2024-10-30","BINO"
179,192,178,183,6412400,"2024-10-31","BINO"
185,187,179,180,1223500,"2024-11-01","BINO"
180,187,177,185,1877100,"2024-11-04","BINO"
186,199,181,188,3522100,"2024-11-05","BINO"
189,190,184,184,1550800,"2024-11-06","BINO"
184,188,181,183,828300,"2024-11-07","BINO"
185,185,178,182,706000,"2024-11-08","BINO"
182,182,173,177,1654400,"2024-11-11","BINO"
175,182,173,178,763000,"2024-11-12","BINO"
181,184,175,178,350700,"2024-11-13","BINO"
178,180,174,177,1616500,"2024-11-14","BINO"
176,180,167,168,1683300,"2024-11-15","BINO"
159,186,159,175,5102900,"2024-11-18","BINO"
166,184,166,176,1420400,"2024-11-19","BINO"
176,180,170,176,1914800,"2024-11-20","BINO"
183,236,174,236,71064200,"2024-11-21","BINO"
260,278,200,214,115223900,"2024-11-22","BINO"
214,224,200,200,11113600,"2024-11-25","BINO"
200,214,190,191,9558800,"2024-11-26","BINO"
192,194,181,182,6445100,"2024-11-28","BINO"
182,238,181,210,65337900,"2024-11-29","BINO"
216,224,190,194,14419300,"2024-12-02","BINO"
194,218,187,206,21745100,"2024-12-03","BINO"
206,208,194,196,6564000,"2024-12-04","BINO"
196,228,195,204,31999700,"2024-12-05","BINO"
204,218,195,199,13418300,"2024-12-06","BINO"
202,206,194,200,7406400,"2024-12-09","BINO"
202,204,189,195,9216400,"2024-12-10","BINO"
196,196,188,193,8617300,"2024-12-11","BINO"
193,199,187,189,8971500,"2024-12-12","BINO"
191,199,186,190,2887300,"2024-12-13","BINO"
191,191,171,178,7572100,"2024-12-16","BINO"
180,185,172,176,1675700,"2024-12-17","BINO"
180,180,170,172,2552000,"2024-12-18","BINO"
173,173,166,170,2768100,"2024-12-19","BINO"
170,173,166,166,1552200,"2024-12-20","BINO"
166,169,163,168,1159000,"2024-12-23","BINO"
168,190,166,173,19266400,"2024-12-24","BINO"
173,180,169,171,1114800,"2024-12-27","BINO"
171,173,163,165,2524200,"2024-12-30","BINO"
166,188,164,173,6195100,"2025-01-02","BINO"
175,179,166,169,2527400,"2025-01-03","BINO"
172,172,163,164,604200,"2025-01-06","BINO"
165,177,163,164,4899400,"2025-01-07","BINO"
166,169,153,155,2761800,"2025-01-08","BINO"
155,159,137,140,3621600,"2025-01-09","BINO"
141,144,134,140,1732000,"2025-01-10","BINO"
151,151,140,141,1093900,"2025-01-13","BINO"
142,163,137,146,4382800,"2025-01-14","BINO"
146,147,138,141,998500,"2025-01-15","BINO"
141,148,131,131,3393800,"2025-01-16","BINO"
134,144,124,129,3521200,"2025-01-17","BINO"
129,132,127,131,1195600,"2025-01-20","BINO"
131,176,127,176,79377400,"2025-01-21","BINO"
184,193,152,154,102199700,"2025-01-22","BINO"
155,162,142,146,14495500,"2025-01-23","BINO"
146,148,139,140,3924800,"2025-01-24","BINO"
142,148,138,140,4843000,"2025-01-30","BINO"
139,144,139,139,2215800,"2025-01-31","BINO"
144,153,137,139,23254800,"2025-02-03","BINO"
140,142,138,139,2465400,"2025-02-04","BINO"
139,141,137,138,2221000,"2025-02-05","BINO"
138,140,136,138,2085800,"2025-02-06","BINO"
139,139,135,135,802500,"2025-02-07","BINO"
135,135,132,134,1018700,"2025-02-10","BINO"
135,142,134,135,1933400,"2025-02-11","BINO"
134,138,133,134,728500,"2025-02-12","BINO"
134,138,134,134,601800,"2025-02-13","BINO"
143,143,134,134,303200,"2025-02-14","BINO"
134,144,134,139,4379200,"2025-02-17","BINO"
138,140,138,140,782500,"2025-02-18","BINO"
140,152,138,138,7093300,"2025-02-19","BINO"
138,142,137,138,1617500,"2025-02-20","BINO"
138,144,136,137,3275400,"2025-02-21","BINO"
138,140,136,139,2314900,"2025-02-24","BINO"
142,144,138,138,2235100,"2025-02-25","BINO"
138,142,135,137,1404100,"2025-02-26","BINO"
140,140,132,133,971900,"2025-02-27","BINO"
135,135,125,134,2294300,"2025-02-28","BINO"
133,135,132,132,1467200,"2025-03-03","BINO"
132,134,131,131,702100,"2025-03-04","BINO"
132,139,128,132,615700,"2025-03-05","BINO"
135,135,132,133,256000,"2025-03-06","BINO"
133,135,132,135,131200,"2025-03-07","BINO"
135,138,135,135,404300,"2025-03-10","BINO"
139,146,132,134,5690800,"2025-03-11","BINO"
134,136,129,134,1102600,"2025-03-12","BINO"
133,139,132,135,1076300,"2025-03-13","BINO"
138,138,133,135,839100,"2025-03-14","BINO"
135,144,134,136,1122900,"2025-03-17","BINO"
136,140,130,132,3039800,"2025-03-18","BINO"
132,134,131,133,415300,"2025-03-19","BINO"
132,137,131,131,365300,"2025-03-20","BINO"
131,176,131,176,105524000,"2025-03-21","BINO"
179,180,119,125,77517600,"2025-03-24","BINO"
128,132,124,125,4921300,"2025-03-25","BINO"
126,129,122,125,5287800,"2025-03-26","BINO"
125,128,123,125,3599200,"2025-03-27","BINO"
123,123,110,113,3387700,"2025-04-08","BINO"
113,117,110,114,1195900,"2025-04-09","BINO"
117,123,116,119,2513600,"2025-04-10","BINO"
116,123,116,117,3616100,"2025-04-11","BINO"
117,122,117,119,2828600,"2025-04-14","BINO"
117,126,117,120,4980300,"2025-04-15","BINO"
120,123,119,119,699900,"2025-04-16","BINO"
119,125,119,120,988300,"2025-04-17","BINO"
120,121,116,116,1610500,"2025-04-21","BINO"
117,119,116,118,936500,"2025-04-22","BINO"
118,118,116,118,594100,"2025-04-23","BINO"
118,118,116,118,625400,"2025-04-24","BINO"
118,118,116,118,213000,"2025-04-25","BINO"
118,122,117,119,1011400,"2025-04-28","BINO"
119,121,118,119,647800,"2025-04-29","BINO"
119,120,118,120,66200,"2025-04-30","BINO"
120,125,119,123,1263000,"2025-05-02","BINO"
125,125,121,122,671400,"2025-05-05","BINO"
123,125,113,116,6955500,"2025-05-06","BINO"
116,117,114,115,890000,"2025-05-07","BINO"
117,118,115,117,664400,"2025-05-08","BINO"
115,118,110,114,1507200,"2025-05-09","BINO"
114,119,114,115,648300,"2025-05-14","BINO"
115,117,112,115,2333400,"2025-05-15","BINO"
115,115,113,114,617300,"2025-05-16","BINO"
114,117,113,114,1513100,"2025-05-19","BINO"
115,115,114,115,1878000,"2025-05-20","BINO"
115,122,109,113,9615800,"2025-05-21","BINO"
113,115,110,112,1214700,"2025-05-22","BINO"
112,113,111,111,240700,"2025-05-23","BINO"
111,113,110,111,968800,"2025-05-26","BINO"
111,113,110,112,1519800,"2025-05-27","BINO"
111,113,110,111,645100,"2025-05-28","BINO"
111,112,109,110,1921200,"2025-06-02","BINO"
111,111,109,110,335000,"2025-06-03","BINO"
110,111,108,110,806100,"2025-06-04","BINO"
109,110,108,108,955300,"2025-06-05","BINO"
108,110,108,110,531200,"2025-06-10","BINO"
109,110,108,109,223100,"2025-06-11","BINO"
110,110,108,109,553200,"2025-06-12","BINO"
109,110,108,109,533400,"2025-06-13","BINO"
110,110,108,109,1128200,"2025-06-16","BINO"
109,110,108,110,450000,"2025-06-17","BINO"
110,111,109,110,392900,"2025-06-18","BINO"
109,110,105,108,1593800,"2025-06-19","BINO"
110,110,106,106,281600,"2025-06-20","BINO"
106,107,104,107,543300,"2025-06-23","BINO"
107,109,104,107,612100,"2025-06-24","BINO"
109,111,107,110,1272400,"2025-06-25","BINO"
110,110,107,108,468600,"2025-06-26","BINO"
108,118,107,107,6956000,"2025-06-30","BINO"
108,109,106,107,985400,"2025-07-01","BINO"
107,108,106,107,483800,"2025-07-02","BINO"
108,108,106,108,531900,"2025-07-03","BINO"
108,108,105,107,303600,"2025-07-04","BINO"
106,107,105,105,235400,"2025-07-07","BINO"
107,107,104,105,250700,"2025-07-08","BINO"
107,113,105,112,3125500,"2025-07-09","BINO"
112,112,108,111,2723300,"2025-07-10","BINO"
111,111,108,110,664300,"2025-07-11","BINO"
110,115,109,110,3443700,"2025-07-14","BINO"
112,112,108,108,1890200,"2025-07-15","BINO"
109,112,108,108,1124000,"2025-07-16","BINO"
109,113,109,109,2579500,"2025-07-17","BINO"
110,112,108,110,935400,"2025-07-18","BINO"
110,112,109,110,594100,"2025-07-21","BINO"
110,112,110,110,1093300,"2025-07-22","BINO"
112,112,110,111,594000,"2025-07-23","BINO"
111,112,110,110,1496100,"2025-07-24","BINO"
111,113,109,109,1103600,"2025-07-25","BINO"
109,112,109,110,335000,"2025-07-28","BINO"
110,116,109,111,2434700,"2025-07-29","BINO"
111,113,110,111,669400,"2025-07-30","BINO"
111,111,107,110,2103900,"2025-07-31","BINO"
111,112,110,111,471200,"2025-08-01","BINO"
111,111,109,110,658700,"2025-08-04","BINO"
109,111,108,109,573600,"2025-08-05","BINO"
109,114,109,112,883700,"2025-08-06","BINO"
114,114,110,111,593900,"2025-08-07","BINO"
111,112,109,111,1273400,"2025-08-08","BINO"
111,113,109,111,363000,"2025-08-11","BINO"
111,114,110,111,594900,"2025-08-12","BINO"
111,123,110,116,4411400,"2025-08-13","BINO"
116,116,111,114,2343900,"2025-08-14","BINO"
115,115,111,113,2211400,"2025-08-15","BINO"
NA,NA,NA,NA,NA,"2025-08-18","BINO"
114,122,112,119,5352400,"2025-08-19","BINO"
121,140,119,125,16793100,"2025-08-20","BINO"
126,130,122,125,4321500,"2025-08-21","BINO"
126,129,125,129,2456500,"2025-08-22","BINO"
129,129,123,126,1920800,"2025-08-25","BINO"
126,128,123,124,1593100,"2025-08-26","BINO"
126,127,120,124,1554900,"2025-08-27","BINO"
125,127,121,124,1638100,"2025-08-28","BINO"
124,124,116,118,1753400,"2025-08-29","BINO"
114,120,108,119,1483100,"2025-09-01","BINO"
119,126,119,121,1722900,"2025-09-02","BINO"
123,126,118,121,1143300,"2025-09-03","BINO"
121,124,120,120,571000,"2025-09-04","BINO"
123,133,120,122,7772600,"2025-09-08","BINO"
126,126,121,121,1242600,"2025-09-09","BINO"
121,123,120,120,563500,"2025-09-10","BINO"
120,130,120,125,1083800,"2025-09-11","BINO"
127,134,124,128,2275900,"2025-09-12","BINO"
131,134,126,132,1822200,"2025-09-15","BINO"
132,132,130,131,769200,"2025-09-16","BINO"
134,134,128,131,485600,"2025-09-17","BINO"
132,132,128,130,755100,"2025-09-18","BINO"
126,132,126,128,491000,"2025-09-19","BINO"
131,131,127,129,766300,"2025-09-22","BINO"
129,130,125,127,1346500,"2025-09-23","BINO"
129,129,125,126,776500,"2025-09-24","BINO"
126,127,124,126,299900,"2025-09-25","BINO"
127,127,123,126,261800,"2025-09-26","BINO"
126,129,126,127,484500,"2025-09-29","BINO"
129,129,126,127,320200,"2025-09-30","BINO"
128,128,126,126,763000,"2025-10-01","BINO"
127,127,125,127,453100,"2025-10-02","BINO"
129,129,125,125,330200,"2025-10-03","BINO"
126,127,124,125,656300,"2025-10-06","BINO"
125,126,123,124,623100,"2025-10-07","BINO"
126,137,124,125,2975300,"2025-10-08","BINO"
125,129,124,126,494200,"2025-10-09","BINO"
127,130,125,128,1199800,"2025-10-10","BINO"
128,128,125,128,545900,"2025-10-13","BINO"
129,129,125,128,1219300,"2025-10-14","BINO"
132,132,127,127,1380300,"2025-10-15","BINO"
128,154,126,131,19985700,"2025-10-16","BINO"
132,139,125,125,7744200,"2025-10-17","BINO"
125,128,124,127,1624200,"2025-10-20","BINO"
127,127,125,126,1160500,"2025-10-21","BINO"
125,127,123,125,2685100,"2025-10-22","BINO"
125,137,123,135,4154200,"2025-10-23","BINO"
135,137,130,134,1609500,"2025-10-24","BINO"
134,139,126,132,1518900,"2025-10-27","BINO"
128,132,128,131,342400,"2025-10-28","BINO"
131,132,129,130,56800,"2025-10-29","BINO"
130,136,126,128,684200,"2025-10-30","BINO"
128,131,126,129,543000,"2025-10-31","BINO"
129,129,127,128,917700,"2025-11-03","BINO"
128,129,127,128,684600,"2025-11-04","BINO"
133,133,127,127,534700,"2025-11-05","BINO"
130,130,128,129,623100,"2025-11-06","BINO"
129,132,128,128,1018600,"2025-11-07","BINO"
130,131,127,130,568700,"2025-11-10","BINO"
130,137,126,129,2177000,"2025-11-11","BINO"
130,131,128,128,306800,"2025-11-12","BINO"
129,131,128,129,412900,"2025-11-13","BINO"
129,145,127,134,11070200,"2025-11-14","BINO"
140,140,132,135,2875400,"2025-11-17","BINO"
137,140,132,138,3225900,"2025-11-18","BINO"
138,183,138,149,85734300,"2025-11-19","BINO"
150,151,140,142,9729500,"2025-11-20","BINO"
140,150,140,143,6085800,"2025-11-21","BINO"
149,149,140,141,3885300,"2025-11-24","BINO"
141,174,141,164,94842000,"2025-11-25","BINO"
169,170,155,158,14741300,"2025-11-26","BINO"
164,188,158,160,43319400,"2025-11-27","BINO"
168,168,152,154,4685000,"2025-11-28","BINO"
154,159,146,156,5588200,"2025-12-01","BINO"
156,159,151,154,3337000,"2025-12-02","BINO"
154,154,147,153,2411400,"2025-12-03","BINO"
152,158,147,151,2733000,"2025-12-04","BINO"
152,156,145,152,3246900,"2025-12-05","BINO"
153,156,150,151,1555500,"2025-12-08","BINO"
152,152,148,148,1498100,"2025-12-09","BINO"
149,153,147,148,4410200,"2025-12-10","BINO"
149,150,142,149,2482900,"2025-12-11","BINO"
144,150,136,146,5371500,"2025-12-12","BINO"