"Open","High","Low","Close","Volume","Date","Emiten"
441.611968994141,441.611968994141,301.335235595703,335.971466064453,276293210,"2019-01-10","BEEF"
335.971466064453,339.435089111328,290.944366455078,292.676177978516,117536569,"2019-01-11","BEEF"
292.676177978516,297.871612548828,275.358062744141,275.358062744141,28500789,"2019-01-14","BEEF"
275.358062744141,275.358062744141,226.867324829102,232.062759399414,59622996,"2019-01-15","BEEF"
233.794570922852,264.967193603516,225.135513305664,244.185440063477,63036531,"2019-01-16","BEEF"
247.649063110352,251.112686157227,237.258193969727,242.453628540039,11400431,"2019-01-17","BEEF"
244.185440063477,249.380874633789,225.135513305664,233.794570922852,14634963,"2019-01-18","BEEF"
233.794570922852,244.185440063477,225.135513305664,225.135513305664,18190892,"2019-01-21","BEEF"
226.867324829102,226.867324829102,206.085586547852,206.085586547852,20357756,"2019-01-22","BEEF"
206.085586547852,221.671890258789,181.840225219727,211.281021118164,32503534,"2019-01-23","BEEF"
214.744644165039,221.671890258789,213.012832641602,216.476455688477,7811704,"2019-01-24","BEEF"
216.476455688477,219.940078735352,213.012832641602,214.744644165039,5728105,"2019-01-25","BEEF"
216.476455688477,216.476455688477,202.621963500977,207.817398071289,5506718,"2019-01-28","BEEF"
207.817398071289,211.281021118164,202.621963500977,202.621963500977,5889555,"2019-01-29","BEEF"
202.621963500977,206.085586547852,197.426528930664,200.890151977539,3964403,"2019-01-30","BEEF"
200.890151977539,219.940078735352,199.158340454102,209.549209594727,14197040,"2019-01-31","BEEF"
211.281021118164,213.012832641602,204.353775024414,206.085586547852,3279340,"2019-02-01","BEEF"
207.817398071289,214.744644165039,206.085586547852,207.817398071289,5305311,"2019-02-04","BEEF"
207.817398071289,207.817398071289,207.817398071289,207.817398071289,0,"2019-02-05","BEEF"
209.549209594727,209.549209594727,206.085586547852,206.085586547852,3175980,"2019-02-06","BEEF"
206.085586547852,230.330947875977,206.085586547852,214.744644165039,26750830,"2019-02-07","BEEF"
216.476455688477,218.208267211914,207.817398071289,211.281021118164,5794856,"2019-02-08","BEEF"
214.744644165039,214.744644165039,207.817398071289,207.817398071289,2150811,"2019-02-11","BEEF"
209.549209594727,211.281021118164,200.890151977539,206.085586547852,4144446,"2019-02-12","BEEF"
206.085586547852,209.549209594727,200.890151977539,202.621963500977,4913351,"2019-02-13","BEEF"
204.353775024414,206.085586547852,190.499282836914,190.499282836914,6963459,"2019-02-14","BEEF"
195.694717407227,199.158340454102,190.499282836914,190.499282836914,4255774,"2019-02-15","BEEF"
192.231094360352,192.231094360352,187.035659790039,190.499282836914,3847531,"2019-02-18","BEEF"
190.499282836914,195.694717407227,187.035659790039,188.767471313477,8486373,"2019-02-19","BEEF"
190.499282836914,190.499282836914,181.840225219727,183.572036743164,5516535,"2019-02-20","BEEF"
185.303848266602,187.035659790039,183.572036743164,185.303848266602,2788178,"2019-02-21","BEEF"
187.035659790039,188.767471313477,185.303848266602,185.303848266602,3863122,"2019-02-22","BEEF"
187.035659790039,187.035659790039,181.840225219727,185.303848266602,3510081,"2019-02-25","BEEF"
185.303848266602,187.035659790039,180.108413696289,183.572036743164,3571981,"2019-02-26","BEEF"
183.572036743164,183.572036743164,173.181167602539,173.181167602539,7613068,"2019-02-27","BEEF"
174.912979125977,174.912979125977,168.851638793945,170.583450317383,6170070,"2019-02-28","BEEF"
171.449356079102,180.108413696289,165.38801574707,170.583450317383,18009002,"2019-03-01","BEEF"
170.583450317383,174.912979125977,170.583450317383,172.31526184082,3577640,"2019-03-04","BEEF"
173.181167602539,187.035659790039,171.449356079102,181.840225219727,13871485,"2019-03-05","BEEF"
181.840225219727,188.767471313477,173.181167602539,173.181167602539,7542506,"2019-03-06","BEEF"
173.181167602539,173.181167602539,173.181167602539,173.181167602539,0,"2019-03-07","BEEF"
173.181167602539,174.912979125977,170.583450317383,172.31526184082,4064645,"2019-03-08","BEEF"
172.31526184082,173.181167602539,170.583450317383,172.31526184082,1504667,"2019-03-11","BEEF"
171.449356079102,178.376602172852,170.583450317383,170.583450317383,2645206,"2019-03-12","BEEF"
170.583450317383,171.449356079102,167.119827270508,167.985733032227,2623149,"2019-03-13","BEEF"
169.717544555664,171.449356079102,167.119827270508,167.985733032227,2939811,"2019-03-14","BEEF"
167.119827270508,169.717544555664,166.253921508789,167.119827270508,1605024,"2019-03-15","BEEF"
167.119827270508,167.985733032227,161.058486938477,162.790298461914,4563429,"2019-03-18","BEEF"
162.790298461914,165.38801574707,161.924392700195,161.924392700195,1968343,"2019-03-19","BEEF"
161.924392700195,164.522109985352,159.326675415039,160.192581176758,2448303,"2019-03-20","BEEF"
160.192581176758,161.058486938477,154.131240844727,154.131240844727,7065433,"2019-03-21","BEEF"
154.131240844727,159.326675415039,151.53352355957,155.863052368164,3001596,"2019-03-22","BEEF"
162.790298461914,199.158340454102,161.924392700195,195.694717407227,70538964,"2019-03-25","BEEF"
209.549209594727,226.867324829102,185.303848266602,190.499282836914,81861327,"2019-03-26","BEEF"
185.303848266602,202.621963500977,181.840225219727,199.158340454102,21033118,"2019-03-27","BEEF"
206.085586547852,207.817398071289,193.962905883789,193.962905883789,17066752,"2019-03-28","BEEF"
183.572036743164,200.890151977539,183.572036743164,192.231094360352,8157007,"2019-03-29","BEEF"
190.499282836914,197.426528930664,180.108413696289,181.840225219727,8003064,"2019-04-01","BEEF"
176.644790649414,180.108413696289,169.717544555664,170.583450317383,7743682,"2019-04-02","BEEF"
170.583450317383,170.583450317383,170.583450317383,170.583450317383,0,"2019-04-03","BEEF"
168.851638793945,190.499282836914,168.851638793945,183.572036743164,21052982,"2019-04-04","BEEF"
188.767471313477,190.499282836914,174.912979125977,176.644790649414,9018763,"2019-04-05","BEEF"
176.644790649414,183.572036743164,173.181167602539,176.644790649414,6750041,"2019-04-08","BEEF"
176.644790649414,178.376602172852,173.181167602539,174.912979125977,3487215,"2019-04-09","BEEF"
174.912979125977,181.840225219727,174.912979125977,176.644790649414,6414669,"2019-04-10","BEEF"
178.376602172852,178.376602172852,170.583450317383,171.449356079102,4909425,"2019-04-11","BEEF"
171.449356079102,173.181167602539,169.717544555664,169.717544555664,2432712,"2019-04-12","BEEF"
169.717544555664,180.108413696289,168.851638793945,169.717544555664,7276079,"2019-04-15","BEEF"
170.583450317383,172.31526184082,167.119827270508,167.985733032227,4826852,"2019-04-16","BEEF"
167.985733032227,167.985733032227,167.985733032227,167.985733032227,0,"2019-04-17","BEEF"
170.583450317383,172.31526184082,142.874465942383,160.192581176758,27949228,"2019-04-18","BEEF"
160.192581176758,160.192581176758,160.192581176758,160.192581176758,0,"2019-04-19","BEEF"
160.192581176758,161.924392700195,155.863052368164,155.863052368164,5261773,"2019-04-22","BEEF"
156.728958129883,161.924392700195,154.997146606445,156.728958129883,3857578,"2019-04-23","BEEF"
157.594863891602,160.192581176758,157.594863891602,158.46076965332,1808164,"2019-04-24","BEEF"
158.46076965332,160.192581176758,154.131240844727,154.997146606445,4753172,"2019-04-25","BEEF"
155.863052368164,160.192581176758,154.131240844727,156.728958129883,3020305,"2019-04-26","BEEF"
157.594863891602,173.181167602539,157.594863891602,166.253921508789,14834407,"2019-04-29","BEEF"
167.985733032227,169.717544555664,164.522109985352,164.522109985352,4109800,"2019-04-30","BEEF"
164.522109985352,164.522109985352,164.522109985352,164.522109985352,0,"2019-05-01","BEEF"
164.522109985352,165.38801574707,160.192581176758,161.058486938477,2673962,"2019-05-02","BEEF"
161.058486938477,164.522109985352,156.728958129883,157.594863891602,3860350,"2019-05-03","BEEF"
157.594863891602,160.192581176758,154.997146606445,155.863052368164,3978492,"2019-05-06","BEEF"
155.863052368164,160.192581176758,155.863052368164,157.594863891602,2685164,"2019-05-07","BEEF"
157.594863891602,157.594863891602,155.863052368164,155.863052368164,4133705,"2019-05-08","BEEF"
157.594863891602,160.192581176758,154.997146606445,154.997146606445,2759768,"2019-05-09","BEEF"
154.997146606445,169.717544555664,154.997146606445,160.192581176758,8250319,"2019-05-10","BEEF"
164.522109985352,170.583450317383,160.192581176758,161.058486938477,13251094,"2019-05-13","BEEF"
161.058486938477,161.058486938477,156.728958129883,157.594863891602,7435104,"2019-05-14","BEEF"
158.46076965332,161.058486938477,154.131240844727,155.863052368164,10734308,"2019-05-15","BEEF"
155.863052368164,157.594863891602,148.935806274414,150.667617797852,7202168,"2019-05-16","BEEF"
152.399429321289,152.399429321289,142.008560180664,142.874465942383,6272275,"2019-05-17","BEEF"
142.874465942383,148.935806274414,142.008560180664,142.008560180664,7265339,"2019-05-20","BEEF"
142.008560180664,148.069900512695,142.008560180664,142.874465942383,10040930,"2019-05-21","BEEF"
142.874465942383,144.60627746582,142.008560180664,142.008560180664,7552091,"2019-05-22","BEEF"
146.338088989258,164.522109985352,142.874465942383,163.656204223633,31856928,"2019-05-23","BEEF"
163.656204223633,165.38801574707,156.728958129883,157.594863891602,14728968,"2019-05-24","BEEF"
162.790298461914,162.790298461914,156.728958129883,159.326675415039,7586852,"2019-05-27","BEEF"
160.192581176758,160.192581176758,156.728958129883,156.728958129883,3417577,"2019-05-28","BEEF"
156.728958129883,159.326675415039,155.863052368164,157.594863891602,3046520,"2019-05-29","BEEF"
157.594863891602,157.594863891602,157.594863891602,157.594863891602,0,"2019-05-30","BEEF"
157.594863891602,162.790298461914,156.728958129883,159.326675415039,2869942,"2019-05-31","BEEF"
159.326675415039,159.326675415039,159.326675415039,159.326675415039,0,"2019-06-03","BEEF"
159.326675415039,159.326675415039,159.326675415039,159.326675415039,0,"2019-06-04","BEEF"
159.326675415039,159.326675415039,159.326675415039,159.326675415039,0,"2019-06-05","BEEF"
159.326675415039,159.326675415039,159.326675415039,159.326675415039,0,"2019-06-06","BEEF"
159.326675415039,159.326675415039,159.326675415039,159.326675415039,0,"2019-06-07","BEEF"
160.192581176758,161.058486938477,155.863052368164,157.594863891602,4944648,"2019-06-10","BEEF"
157.594863891602,159.326675415039,155.863052368164,155.863052368164,2158895,"2019-06-11","BEEF"
155.863052368164,161.058486938477,155.863052368164,157.594863891602,3664832,"2019-06-12","BEEF"
157.594863891602,174.912979125977,157.594863891602,167.119827270508,33382729,"2019-06-13","BEEF"
169.717544555664,169.717544555664,161.058486938477,165.38801574707,12067132,"2019-06-14","BEEF"
166.253921508789,166.253921508789,160.192581176758,160.192581176758,3876172,"2019-06-17","BEEF"
160.192581176758,166.253921508789,158.46076965332,161.924392700195,5113489,"2019-06-18","BEEF"
163.656204223633,167.119827270508,162.790298461914,164.522109985352,3775352,"2019-06-19","BEEF"
164.522109985352,167.985733032227,163.656204223633,166.253921508789,2457773,"2019-06-20","BEEF"
166.253921508789,176.644790649414,165.38801574707,172.31526184082,24083565,"2019-06-21","BEEF"
173.181167602539,174.912979125977,166.253921508789,168.851638793945,7913331,"2019-06-24","BEEF"
169.717544555664,187.035659790039,168.851638793945,185.303848266602,29381370,"2019-06-25","BEEF"
187.035659790039,190.499282836914,180.108413696289,183.572036743164,9442597,"2019-06-26","BEEF"
183.572036743164,185.303848266602,176.644790649414,181.840225219727,7231271,"2019-06-27","BEEF"
181.840225219727,190.499282836914,180.108413696289,181.840225219727,11315895,"2019-06-28","BEEF"
183.572036743164,187.035659790039,181.840225219727,183.572036743164,4826275,"2019-07-01","BEEF"
185.303848266602,197.426528930664,183.572036743164,195.694717407227,20262942,"2019-07-02","BEEF"
199.158340454102,199.158340454102,192.231094360352,193.962905883789,11061018,"2019-07-03","BEEF"
197.426528930664,221.671890258789,195.694717407227,204.353775024414,33517963,"2019-07-04","BEEF"
206.085586547852,216.476455688477,197.426528930664,213.012832641602,16519348,"2019-07-05","BEEF"
213.012832641602,240.721817016602,213.012832641602,240.721817016602,53059465,"2019-07-08","BEEF"
238.990005493164,254.576309204102,228.599136352539,232.062759399414,57670012,"2019-07-09","BEEF"
226.867324829102,242.453628540039,226.867324829102,240.721817016602,14883720,"2019-07-10","BEEF"
242.453628540039,252.844497680664,240.721817016602,245.917251586914,16361017,"2019-07-11","BEEF"
247.649063110352,251.112686157227,240.721817016602,240.721817016602,6865873,"2019-07-12","BEEF"
242.453628540039,244.185440063477,228.599136352539,233.794570922852,12170261,"2019-07-15","BEEF"
235.526382446289,235.526382446289,207.817398071289,209.549209594727,25964139,"2019-07-16","BEEF"
211.281021118164,223.403701782227,197.426528930664,221.671890258789,34483888,"2019-07-17","BEEF"
221.671890258789,230.330947875977,216.476455688477,225.135513305664,14780591,"2019-07-18","BEEF"
225.135513305664,238.990005493164,223.403701782227,238.990005493164,21678800,"2019-07-19","BEEF"
240.721817016602,245.917251586914,235.526382446289,238.990005493164,15680227,"2019-07-22","BEEF"
240.721817016602,247.649063110352,235.526382446289,242.453628540039,44560966,"2019-07-23","BEEF"
242.453628540039,244.185440063477,235.526382446289,240.721817016602,6557872,"2019-07-24","BEEF"
242.453628540039,275.358062744141,240.721817016602,266.699005126953,89302667,"2019-07-25","BEEF"
266.699005126953,277.089874267578,261.503570556641,275.358062744141,28548485,"2019-07-26","BEEF"
277.089874267578,287.480743408203,270.162628173828,277.089874267578,19068817,"2019-07-29","BEEF"
277.089874267578,278.821685791016,261.503570556641,278.821685791016,19404073,"2019-07-30","BEEF"
278.821685791016,294.407989501953,278.821685791016,282.285308837891,20473820,"2019-07-31","BEEF"
284.017120361328,287.480743408203,275.358062744141,280.553497314453,16121614,"2019-08-01","BEEF"
280.553497314453,280.553497314453,266.699005126953,273.626251220703,11554027,"2019-08-02","BEEF"
273.626251220703,273.626251220703,252.844497680664,256.308135986328,32056719,"2019-08-05","BEEF"
252.844497680664,273.626251220703,225.135513305664,271.894439697266,43881792,"2019-08-06","BEEF"
275.358062744141,306.530670166016,273.626251220703,303.067047119141,78911583,"2019-08-07","BEEF"
304.798858642578,306.530670166016,294.407989501953,303.067047119141,21971326,"2019-08-08","BEEF"
304.798858642578,318.653350830078,299.603424072266,309.994293212891,24592166,"2019-08-09","BEEF"
311.726104736328,316.921539306641,301.335235595703,308.262481689453,10180552,"2019-08-12","BEEF"
308.262481689453,318.653350830078,303.067047119141,318.653350830078,18105548,"2019-08-13","BEEF"
320.385162353516,323.848785400391,313.457916259766,318.653350830078,13377205,"2019-08-14","BEEF"
311.726104736328,316.921539306641,304.798858642578,306.530670166016,10555073,"2019-08-15","BEEF"
306.530670166016,309.994293212891,306.530670166016,308.262481689453,9075929,"2019-08-16","BEEF"
308.262481689453,318.653350830078,304.798858642578,304.798858642578,10248689,"2019-08-19","BEEF"
320.385162353516,320.385162353516,285.748931884766,285.748931884766,24812744,"2019-08-20","BEEF"
285.748931884766,316.921539306641,284.017120361328,313.457916259766,44784084,"2019-08-21","BEEF"
315.189727783203,335.971466064453,308.262481689453,332.507843017578,56888750,"2019-08-22","BEEF"
334.239654541016,342.898712158203,323.848785400391,330.776031494141,29298336,"2019-08-23","BEEF"
332.507843017578,335.971466064453,320.385162353516,323.848785400391,10329414,"2019-08-26","BEEF"
308.262481689453,329.044219970703,303.067047119141,309.994293212891,27113803,"2019-08-27","BEEF"
327.312408447266,327.312408447266,306.530670166016,313.457916259766,11962155,"2019-08-28","BEEF"
315.189727783203,318.653350830078,308.262481689453,308.262481689453,4147448,"2019-08-29","BEEF"
308.262481689453,311.726104736328,287.480743408203,292.676177978516,19672924,"2019-08-30","BEEF"
273.626251220703,309.994293212891,273.626251220703,299.603424072266,19813240,"2019-09-02","BEEF"
301.335235595703,308.262481689453,287.480743408203,287.480743408203,12407007,"2019-09-03","BEEF"
287.480743408203,299.603424072266,287.480743408203,299.603424072266,9458303,"2019-09-04","BEEF"
301.335235595703,303.067047119141,292.676177978516,294.407989501953,10434506,"2019-09-05","BEEF"
280.553497314453,299.603424072266,277.089874267578,294.407989501953,9835134,"2019-09-06","BEEF"
297.871612548828,297.871612548828,290.944366455078,294.407989501953,4787010,"2019-09-09","BEEF"
296.139801025391,316.921539306641,296.139801025391,315.189727783203,26049946,"2019-09-10","BEEF"
316.921539306641,334.239654541016,315.189727783203,322.116973876953,26448257,"2019-09-11","BEEF"
323.848785400391,323.848785400391,303.067047119141,308.262481689453,9832709,"2019-09-12","BEEF"
306.530670166016,318.653350830078,303.067047119141,306.530670166016,7290746,"2019-09-13","BEEF"
306.530670166016,311.726104736328,294.407989501953,297.871612548828,5174350,"2019-09-16","BEEF"
297.871612548828,303.067047119141,294.407989501953,294.407989501953,3672916,"2019-09-17","BEEF"
297.871612548828,301.335235595703,294.407989501953,294.407989501953,3462270,"2019-09-18","BEEF"
297.871612548828,308.262481689453,297.871612548828,301.335235595703,7763892,"2019-09-19","BEEF"
301.335235595703,306.530670166016,297.871612548828,301.335235595703,5800284,"2019-09-20","BEEF"
303.067047119141,306.530670166016,287.480743408203,292.676177978516,7253444,"2019-09-23","BEEF"
292.676177978516,306.530670166016,290.944366455078,294.407989501953,10294883,"2019-09-24","BEEF"
294.407989501953,299.603424072266,292.676177978516,294.407989501953,3513546,"2019-09-25","BEEF"
296.139801025391,299.603424072266,294.407989501953,294.407989501953,2936693,"2019-09-26","BEEF"
297.871612548828,297.871612548828,294.407989501953,294.407989501953,1759775,"2019-09-27","BEEF"
296.139801025391,303.067047119141,294.407989501953,301.335235595703,3084515,"2019-09-30","BEEF"
301.335235595703,306.530670166016,294.407989501953,296.139801025391,5313626,"2019-10-01","BEEF"
296.139801025391,297.871612548828,290.944366455078,294.407989501953,4117306,"2019-10-02","BEEF"
294.407989501953,297.871612548828,290.944366455078,294.407989501953,4716910,"2019-10-03","BEEF"
294.407989501953,297.871612548828,294.407989501953,294.407989501953,7036792,"2019-10-04","BEEF"
294.407989501953,296.139801025391,292.676177978516,294.407989501953,6886199,"2019-10-07","BEEF"
294.407989501953,294.407989501953,290.944366455078,290.944366455078,1681707,"2019-10-08","BEEF"
290.944366455078,294.407989501953,289.212554931641,290.944366455078,1822369,"2019-10-09","BEEF"
290.944366455078,290.944366455078,277.089874267578,285.748931884766,7851084,"2019-10-10","BEEF"
285.748931884766,287.480743408203,285.748931884766,285.748931884766,1387102,"2019-10-11","BEEF"
287.480743408203,289.212554931641,284.017120361328,287.480743408203,3639656,"2019-10-14","BEEF"
287.480743408203,294.407989501953,285.748931884766,285.748931884766,2871097,"2019-10-15","BEEF"
285.748931884766,287.480743408203,282.285308837891,285.748931884766,2742446,"2019-10-16","BEEF"
285.748931884766,289.212554931641,285.748931884766,285.748931884766,1525223,"2019-10-17","BEEF"
285.748931884766,287.480743408203,284.017120361328,285.748931884766,2891076,"2019-10-18","BEEF"
285.748931884766,301.335235595703,284.017120361328,301.335235595703,5083347,"2019-10-21","BEEF"
303.067047119141,313.457916259766,285.748931884766,296.139801025391,11309659,"2019-10-22","BEEF"
299.603424072266,299.603424072266,289.212554931641,290.944366455078,2641857,"2019-10-23","BEEF"
290.944366455078,294.407989501953,287.480743408203,289.212554931641,2137183,"2019-10-24","BEEF"
289.212554931641,290.944366455078,285.748931884766,287.480743408203,2621647,"2019-10-25","BEEF"
287.480743408203,292.676177978516,284.017120361328,284.017120361328,2737133,"2019-10-28","BEEF"
284.017120361328,285.748931884766,268.430816650391,280.553497314453,6833653,"2019-10-29","BEEF"
282.285308837891,289.212554931641,280.553497314453,285.748931884766,2822477,"2019-10-30","BEEF"
285.748931884766,289.212554931641,280.553497314453,280.553497314453,1701339,"2019-10-31","BEEF"
282.285308837891,285.748931884766,278.821685791016,280.553497314453,6346071,"2019-11-01","BEEF"
280.553497314453,294.407989501953,280.553497314453,282.285308837891,6550712,"2019-11-04","BEEF"
284.017120361328,290.944366455078,282.285308837891,282.285308837891,4538830,"2019-11-05","BEEF"
287.480743408203,289.212554931641,284.017120361328,287.480743408203,3041439,"2019-11-06","BEEF"
287.480743408203,304.798858642578,287.480743408203,301.335235595703,13907055,"2019-11-07","BEEF"
299.603424072266,303.067047119141,290.944366455078,296.139801025391,6406932,"2019-11-08","BEEF"
296.139801025391,296.139801025391,290.944366455078,292.676177978516,4488478,"2019-11-11","BEEF"
292.676177978516,296.139801025391,289.212554931641,292.676177978516,1536079,"2019-11-12","BEEF"
294.407989501953,297.871612548828,292.676177978516,294.407989501953,2473017,"2019-11-13","BEEF"
294.407989501953,304.798858642578,292.676177978516,303.067047119141,8403338,"2019-11-14","BEEF"
304.798858642578,332.507843017578,303.067047119141,316.921539306641,40964385,"2019-11-15","BEEF"
318.653350830078,329.044219970703,304.798858642578,322.116973876953,20655364,"2019-11-18","BEEF"
322.116973876953,327.312408447266,316.921539306641,322.116973876953,6126301,"2019-11-19","BEEF"
322.116973876953,325.580596923828,318.653350830078,320.385162353516,5175043,"2019-11-20","BEEF"
322.116973876953,332.507843017578,316.921539306641,320.385162353516,11054088,"2019-11-21","BEEF"
322.116973876953,346.362335205078,320.385162353516,344.630523681641,29852207,"2019-11-22","BEEF"
348.094146728516,351.557769775391,282.285308837891,303.067047119141,36549471,"2019-11-25","BEEF"
303.067047119141,316.921539306641,303.067047119141,308.262481689453,8418236,"2019-11-26","BEEF"
306.530670166016,309.994293212891,285.748931884766,303.067047119141,23746462,"2019-11-27","BEEF"
303.067047119141,306.530670166016,294.407989501953,294.407989501953,4563313,"2019-11-28","BEEF"
296.139801025391,303.067047119141,294.407989501953,303.067047119141,2709186,"2019-11-29","BEEF"
303.067047119141,306.530670166016,296.139801025391,301.335235595703,3300936,"2019-12-02","BEEF"
303.067047119141,303.067047119141,296.139801025391,296.139801025391,737147,"2019-12-03","BEEF"
297.871612548828,304.798858642578,294.407989501953,297.871612548828,2158433,"2019-12-04","BEEF"
301.335235595703,301.335235595703,296.139801025391,297.871612548828,3182332,"2019-12-05","BEEF"
297.871612548828,301.335235595703,296.139801025391,297.871612548828,2342633,"2019-12-06","BEEF"
297.871612548828,311.726104736328,297.871612548828,309.994293212891,5200103,"2019-12-09","BEEF"
311.726104736328,313.457916259766,304.798858642578,306.530670166016,963268,"2019-12-10","BEEF"
308.262481689453,320.385162353516,304.798858642578,318.653350830078,5690226,"2019-12-11","BEEF"
322.116973876953,334.239654541016,316.921539306641,325.580596923828,10422034,"2019-12-12","BEEF"
327.312408447266,329.044219970703,320.385162353516,322.116973876953,1235007,"2019-12-13","BEEF"
322.116973876953,323.848785400391,309.994293212891,320.385162353516,2785984,"2019-12-16","BEEF"
322.116973876953,323.848785400391,313.457916259766,320.385162353516,1643019,"2019-12-17","BEEF"
323.848785400391,323.848785400391,311.726104736328,311.726104736328,1119636,"2019-12-18","BEEF"
311.726104736328,316.921539306641,304.798858642578,311.726104736328,1421286,"2019-12-19","BEEF"
311.726104736328,313.457916259766,306.530670166016,313.457916259766,1094114,"2019-12-20","BEEF"
313.457916259766,315.189727783203,309.994293212891,311.726104736328,1784027,"2019-12-23","BEEF"
311.726104736328,325.580596923828,311.726104736328,325.580596923828,3267098,"2019-12-26","BEEF"
327.312408447266,337.703277587891,327.312408447266,337.703277587891,9996930,"2019-12-27","BEEF"
337.703277587891,349.825958251953,325.580596923828,349.825958251953,11238404,"2019-12-30","BEEF"
349.825958251953,349.825958251953,334.239654541016,339.435089111328,1931849,"2020-01-02","BEEF"
339.435089111328,339.435089111328,329.044219970703,335.971466064453,1312151,"2020-01-03","BEEF"
335.971466064453,335.971466064453,329.044219970703,332.507843017578,798932,"2020-01-06","BEEF"
332.507843017578,341.166900634766,330.776031494141,334.239654541016,1190083,"2020-01-07","BEEF"
334.239654541016,335.971466064453,325.580596923828,329.044219970703,3226447,"2020-01-08","BEEF"
329.044219970703,332.507843017578,329.044219970703,332.507843017578,2584345,"2020-01-09","BEEF"
329.044219970703,337.703277587891,329.044219970703,337.703277587891,1323007,"2020-01-10","BEEF"
337.703277587891,386.194000244141,337.703277587891,380.998565673828,28580821,"2020-01-13","BEEF"
382.730377197266,384.462188720703,342.898712158203,346.362335205078,16440355,"2020-01-14","BEEF"
342.898712158203,360.216827392578,335.971466064453,351.557769775391,4004938,"2020-01-15","BEEF"
355.021392822266,355.021392822266,346.362335205078,351.557769775391,2277383,"2020-01-16","BEEF"
351.557769775391,353.289581298828,348.094146728516,351.557769775391,902869,"2020-01-17","BEEF"
353.289581298828,375.803131103516,353.289581298828,372.339508056641,11376179,"2020-01-20","BEEF"
374.071319580078,375.803131103516,358.485015869141,358.485015869141,4302661,"2020-01-21","BEEF"
355.021392822266,361.948638916016,346.362335205078,349.825958251953,3479246,"2020-01-22","BEEF"
349.825958251953,360.216827392578,348.094146728516,356.753204345703,1445653,"2020-01-23","BEEF"
360.216827392578,360.216827392578,353.289581298828,356.753204345703,1096655,"2020-01-24","BEEF"
356.753204345703,356.753204345703,325.580596923828,346.362335205078,6267656,"2020-01-27","BEEF"
346.362335205078,346.362335205078,329.044219970703,334.239654541016,2505237,"2020-01-28","BEEF"
334.239654541016,341.166900634766,332.507843017578,334.239654541016,932318,"2020-01-29","BEEF"
332.507843017578,334.239654541016,316.921539306641,316.921539306641,2827905,"2020-01-30","BEEF"
315.189727783203,316.921539306641,304.798858642578,311.726104736328,2902509,"2020-01-31","BEEF"
311.726104736328,316.921539306641,304.798858642578,308.262481689453,2196197,"2020-02-03","BEEF"
308.262481689453,315.189727783203,304.798858642578,308.262481689453,1884269,"2020-02-04","BEEF"
309.994293212891,320.385162353516,309.994293212891,318.653350830078,728947,"2020-02-05","BEEF"
320.385162353516,332.507843017578,320.385162353516,329.044219970703,1373244,"2020-02-06","BEEF"
329.044219970703,329.044219970703,315.189727783203,320.385162353516,1577423,"2020-02-07","BEEF"
318.653350830078,323.848785400391,316.921539306641,322.116973876953,706889,"2020-02-10","BEEF"
323.848785400391,337.703277587891,322.116973876953,322.116973876953,1179227,"2020-02-11","BEEF"
323.848785400391,325.580596923828,316.921539306641,318.653350830078,699729,"2020-02-12","BEEF"
320.385162353516,322.116973876953,315.189727783203,316.921539306641,651341,"2020-02-13","BEEF"
316.921539306641,316.921539306641,309.994293212891,315.189727783203,525230,"2020-02-14","BEEF"
306.530670166016,322.116973876953,306.530670166016,313.457916259766,358584,"2020-02-17","BEEF"
316.921539306641,320.385162353516,311.726104736328,313.457916259766,572579,"2020-02-18","BEEF"
313.457916259766,318.653350830078,311.726104736328,315.189727783203,522574,"2020-02-19","BEEF"
315.189727783203,316.921539306641,309.994293212891,311.726104736328,705157,"2020-02-20","BEEF"
311.726104736328,313.457916259766,309.994293212891,311.726104736328,402353,"2020-02-21","BEEF"
311.726104736328,311.726104736328,296.139801025391,303.067047119141,951604,"2020-02-24","BEEF"
303.067047119141,303.067047119141,294.407989501953,296.139801025391,886008,"2020-02-25","BEEF"
299.603424072266,299.603424072266,277.089874267578,277.089874267578,1828836,"2020-02-26","BEEF"
278.821685791016,285.748931884766,238.990005493164,242.453628540039,3684349,"2020-02-27","BEEF"
238.990005493164,238.990005493164,202.621963500977,233.794570922852,1337096,"2020-02-28","BEEF"
238.990005493164,259.771759033203,216.476455688477,226.867324829102,1333054,"2020-03-02","BEEF"
237.258193969727,245.917251586914,235.526382446289,237.258193969727,4898107,"2020-03-03","BEEF"
237.258193969727,259.771759033203,228.599136352539,252.844497680664,1429370,"2020-03-04","BEEF"
252.844497680664,271.894439697266,251.112686157227,258.039947509766,1575344,"2020-03-05","BEEF"
251.112686157227,258.039947509766,242.453628540039,244.185440063477,815677,"2020-03-06","BEEF"
245.917251586914,245.917251586914,223.403701782227,225.135513305664,945599,"2020-03-09","BEEF"
225.135513305664,247.649063110352,223.403701782227,225.135513305664,1423942,"2020-03-10","BEEF"
225.135513305664,230.330947875977,202.621963500977,202.621963500977,2332470,"2020-03-11","BEEF"
202.621963500977,202.621963500977,183.572036743164,183.572036743164,1716583,"2020-03-12","BEEF"
199.158340454102,211.281021118164,171.449356079102,206.085586547852,1088571,"2020-03-13","BEEF"
204.353775024414,204.353775024414,192.231094360352,200.890151977539,618312,"2020-03-16","BEEF"
199.158340454102,199.158340454102,187.035659790039,187.035659790039,458710,"2020-03-17","BEEF"
187.035659790039,187.035659790039,174.912979125977,185.303848266602,565650,"2020-03-18","BEEF"
174.912979125977,174.912979125977,173.181167602539,173.181167602539,84766,"2020-03-19","BEEF"
161.058486938477,187.035659790039,161.058486938477,183.572036743164,2098842,"2020-03-20","BEEF"
173.181167602539,173.181167602539,171.449356079102,172.31526184082,172074,"2020-03-23","BEEF"
172.31526184082,180.108413696289,161.058486938477,164.522109985352,1330860,"2020-03-24","BEEF"
168.851638793945,181.840225219727,167.119827270508,169.717544555664,2019965,"2020-03-26","BEEF"
161.058486938477,211.281021118164,161.058486938477,181.840225219727,1820636,"2020-03-27","BEEF"
181.840225219727,181.840225219727,169.717544555664,172.31526184082,256147,"2020-03-30","BEEF"
183.572036743164,204.353775024414,176.644790649414,195.694717407227,5164995,"2020-03-31","BEEF"
187.035659790039,207.817398071289,185.303848266602,185.303848266602,947216,"2020-04-01","BEEF"
181.840225219727,207.817398071289,173.181167602539,190.499282836914,1053463,"2020-04-02","BEEF"
190.499282836914,199.158340454102,190.499282836914,197.426528930664,937053,"2020-04-03","BEEF"
199.158340454102,214.744644165039,199.158340454102,207.817398071289,2349216,"2020-04-06","BEEF"
209.549209594727,221.671890258789,199.158340454102,202.621963500977,1998023,"2020-04-07","BEEF"
202.621963500977,202.621963500977,188.767471313477,192.231094360352,996413,"2020-04-08","BEEF"
202.621963500977,202.621963500977,190.499282836914,193.962905883789,646490,"2020-04-09","BEEF"
193.962905883789,199.158340454102,187.035659790039,195.694717407227,649955,"2020-04-13","BEEF"
199.158340454102,207.817398071289,195.694717407227,204.353775024414,1210524,"2020-04-14","BEEF"
204.353775024414,209.549209594727,190.499282836914,190.499282836914,2045949,"2020-04-15","BEEF"
187.035659790039,197.426528930664,180.108413696289,188.767471313477,1076906,"2020-04-16","BEEF"
190.499282836914,200.890151977539,190.499282836914,195.694717407227,812674,"2020-04-17","BEEF"
200.890151977539,202.621963500977,192.231094360352,199.158340454102,1619460,"2020-04-20","BEEF"
199.158340454102,199.158340454102,185.303848266602,188.767471313477,1649255,"2020-04-21","BEEF"
188.767471313477,188.767471313477,176.644790649414,183.572036743164,965001,"2020-04-22","BEEF"
183.572036743164,190.499282836914,183.572036743164,183.572036743164,1726977,"2020-04-23","BEEF"
185.303848266602,185.303848266602,171.449356079102,171.449356079102,3472433,"2020-04-24","BEEF"
173.181167602539,185.303848266602,169.717544555664,172.31526184082,2188690,"2020-04-27","BEEF"
176.644790649414,176.644790649414,171.449356079102,172.31526184082,1049074,"2020-04-28","BEEF"
174.912979125977,174.912979125977,166.253921508789,169.717544555664,1550515,"2020-04-29","BEEF"
172.31526184082,174.912979125977,171.449356079102,174.912979125977,1490924,"2020-04-30","BEEF"
174.912979125977,178.376602172852,167.985733032227,176.644790649414,697304,"2020-05-04","BEEF"
176.644790649414,183.572036743164,174.912979125977,174.912979125977,1725822,"2020-05-05","BEEF"
173.181167602539,178.376602172852,167.985733032227,172.31526184082,1850778,"2020-05-06","BEEF"
172.31526184082,174.912979125977,172.31526184082,173.181167602539,814176,"2020-05-08","BEEF"
173.181167602539,178.376602172852,173.181167602539,176.644790649414,506521,"2020-05-11","BEEF"
176.644790649414,202.621963500977,173.181167602539,200.890151977539,11921504,"2020-05-12","BEEF"
202.621963500977,209.549209594727,188.767471313477,207.817398071289,8471591,"2020-05-13","BEEF"
209.549209594727,209.549209594727,193.962905883789,193.962905883789,3934723,"2020-05-14","BEEF"
193.962905883789,193.962905883789,181.840225219727,181.840225219727,2533069,"2020-05-15","BEEF"
185.303848266602,192.231094360352,181.840225219727,185.303848266602,1405002,"2020-05-18","BEEF"
190.499282836914,192.231094360352,181.840225219727,183.572036743164,1083720,"2020-05-19","BEEF"
185.303848266602,190.499282836914,181.840225219727,185.303848266602,597062,"2020-05-20","BEEF"
187.035659790039,190.499282836914,183.572036743164,183.572036743164,848706,"2020-05-26","BEEF"
183.572036743164,199.158340454102,181.840225219727,195.694717407227,2161089,"2020-05-27","BEEF"
197.426528930664,197.426528930664,188.767471313477,190.499282836914,1362041,"2020-05-28","BEEF"
190.499282836914,190.499282836914,187.035659790039,190.499282836914,461135,"2020-05-29","BEEF"
190.499282836914,192.231094360352,187.035659790039,190.499282836914,2180029,"2020-06-02","BEEF"
190.499282836914,195.694717407227,187.035659790039,192.231094360352,1974002,"2020-06-03","BEEF"
193.962905883789,195.694717407227,190.499282836914,192.231094360352,2140533,"2020-06-04","BEEF"
192.231094360352,197.426528930664,192.231094360352,193.962905883789,1500625,"2020-06-05","BEEF"
199.158340454102,238.990005493164,195.694717407227,226.867324829102,12175919,"2020-06-08","BEEF"
230.330947875977,233.794570922852,216.476455688477,219.940078735352,8304020,"2020-06-09","BEEF"
219.940078735352,221.671890258789,206.085586547852,206.085586547852,2897312,"2020-06-10","BEEF"
206.085586547852,207.817398071289,192.231094360352,195.694717407227,4774306,"2020-06-11","BEEF"
185.303848266602,195.694717407227,185.303848266602,193.962905883789,2189961,"2020-06-12","BEEF"
195.694717407227,202.621963500977,192.231094360352,195.694717407227,2605248,"2020-06-15","BEEF"
199.158340454102,207.817398071289,197.426528930664,202.621963500977,1625465,"2020-06-16","BEEF"
202.621963500977,206.085586547852,195.694717407227,204.353775024414,670396,"2020-06-17","BEEF"
204.353775024414,206.085586547852,200.890151977539,200.890151977539,1091111,"2020-06-18","BEEF"
202.621963500977,202.621963500977,195.694717407227,199.158340454102,743729,"2020-06-19","BEEF"
204.353775024414,206.085586547852,195.694717407227,200.890151977539,2264334,"2020-06-22","BEEF"
200.890151977539,200.890151977539,199.158340454102,200.890151977539,521303,"2020-06-23","BEEF"
200.890151977539,207.817398071289,200.890151977539,204.353775024414,1230272,"2020-06-24","BEEF"
202.621963500977,202.621963500977,197.426528930664,199.158340454102,469219,"2020-06-25","BEEF"
199.158340454102,204.353775024414,193.962905883789,193.962905883789,1141232,"2020-06-26","BEEF"
193.962905883789,199.158340454102,190.499282836914,192.231094360352,1242398,"2020-06-29","BEEF"
197.426528930664,197.426528930664,192.231094360352,192.231094360352,533198,"2020-06-30","BEEF"
192.231094360352,195.694717407227,192.231094360352,193.962905883789,619004,"2020-07-01","BEEF"
193.962905883789,195.694717407227,190.499282836914,192.231094360352,1103237,"2020-07-02","BEEF"
192.231094360352,195.694717407227,190.499282836914,192.231094360352,260536,"2020-07-03","BEEF"
195.694717407227,199.158340454102,192.231094360352,193.962905883789,1068938,"2020-07-06","BEEF"
193.962905883789,197.426528930664,190.499282836914,190.499282836914,1767397,"2020-07-07","BEEF"
190.499282836914,195.694717407227,190.499282836914,192.231094360352,568653,"2020-07-08","BEEF"
192.231094360352,209.549209594727,192.231094360352,195.694717407227,10827967,"2020-07-09","BEEF"
195.694717407227,199.158340454102,192.231094360352,195.694717407227,1758389,"2020-07-10","BEEF"
197.426528930664,204.353775024414,195.694717407227,199.158340454102,3931143,"2020-07-13","BEEF"
197.426528930664,202.621963500977,197.426528930664,199.158340454102,2393909,"2020-07-14","BEEF"
199.158340454102,200.890151977539,195.694717407227,197.426528930664,1401769,"2020-07-15","BEEF"
197.426528930664,199.158340454102,185.303848266602,188.767471313477,7017506,"2020-07-16","BEEF"
190.499282836914,193.962905883789,187.035659790039,187.035659790039,4226903,"2020-07-17","BEEF"
188.767471313477,192.231094360352,183.572036743164,185.303848266602,3290542,"2020-07-20","BEEF"
185.303848266602,193.962905883789,185.303848266602,190.499282836914,3275991,"2020-07-21","BEEF"
193.962905883789,193.962905883789,187.035659790039,187.035659790039,2532723,"2020-07-22","BEEF"
190.499282836914,190.499282836914,183.572036743164,185.303848266602,7501970,"2020-07-23","BEEF"
183.572036743164,187.035659790039,176.644790649414,178.376602172852,8597817,"2020-07-24","BEEF"
178.376602172852,190.499282836914,178.376602172852,181.840225219727,6946829,"2020-07-27","BEEF"
187.035659790039,187.035659790039,178.376602172852,180.108413696289,3301282,"2020-07-28","BEEF"
181.840225219727,183.572036743164,178.376602172852,180.108413696289,1811397,"2020-07-29","BEEF"
180.108413696289,193.962905883789,172.31526184082,173.181167602539,35934508,"2020-07-30","BEEF"
173.181167602539,176.644790649414,161.058486938477,164.522109985352,7552899,"2020-08-03","BEEF"
164.522109985352,170.583450317383,162.790298461914,165.38801574707,5832966,"2020-08-04","BEEF"
165.38801574707,176.644790649414,162.790298461914,163.656204223633,11910879,"2020-08-05","BEEF"
167.119827270508,171.449356079102,164.522109985352,166.253921508789,4466305,"2020-08-06","BEEF"
166.253921508789,167.985733032227,163.656204223633,166.253921508789,2131987,"2020-08-07","BEEF"
166.253921508789,167.985733032227,163.656204223633,163.656204223633,3780780,"2020-08-10","BEEF"
164.522109985352,167.985733032227,163.656204223633,167.119827270508,3454301,"2020-08-11","BEEF"
168.851638793945,178.376602172852,164.522109985352,164.522109985352,12635207,"2020-08-12","BEEF"
166.253921508789,167.985733032227,164.522109985352,167.119827270508,2659873,"2020-08-13","BEEF"
167.985733032227,167.985733032227,165.38801574707,167.119827270508,1218608,"2020-08-14","BEEF"
167.119827270508,169.717544555664,164.522109985352,165.38801574707,2621763,"2020-08-18","BEEF"
164.522109985352,167.119827270508,164.522109985352,164.522109985352,1685056,"2020-08-19","BEEF"
164.522109985352,169.717544555664,164.522109985352,166.253921508789,3071927,"2020-08-24","BEEF"
167.119827270508,171.449356079102,166.253921508789,168.851638793945,4388237,"2020-08-25","BEEF"
169.717544555664,169.717544555664,165.38801574707,166.253921508789,2634813,"2020-08-26","BEEF"
166.253921508789,171.449356079102,166.253921508789,171.449356079102,3179445,"2020-08-27","BEEF"
173.181167602539,181.840225219727,172.31526184082,173.181167602539,14569944,"2020-08-28","BEEF"
174.912979125977,176.644790649414,161.058486938477,167.119827270508,9988730,"2020-08-31","BEEF"
167.119827270508,170.583450317383,165.38801574707,167.119827270508,3852497,"2020-09-01","BEEF"
167.119827270508,169.717544555664,167.119827270508,167.119827270508,1326472,"2020-09-02","BEEF"
167.985733032227,173.181167602539,166.253921508789,171.449356079102,7984124,"2020-09-03","BEEF"
174.912979125977,178.376602172852,163.656204223633,166.253921508789,14949893,"2020-09-04","BEEF"
166.253921508789,173.181167602539,165.38801574707,167.119827270508,6119256,"2020-09-07","BEEF"
167.119827270508,168.851638793945,162.790298461914,166.253921508789,2824325,"2020-09-08","BEEF"
165.38801574707,165.38801574707,161.924392700195,163.656204223633,5801670,"2020-09-09","BEEF"
163.656204223633,163.656204223633,152.399429321289,152.399429321289,5048932,"2020-09-10","BEEF"
151.53352355957,158.46076965332,142.008560180664,157.594863891602,8596662,"2020-09-11","BEEF"
161.924392700195,166.253921508789,148.069900512695,158.46076965332,5972358,"2020-09-14","BEEF"
159.326675415039,159.326675415039,156.728958129883,157.594863891602,1087993,"2020-09-15","BEEF"
158.46076965332,158.46076965332,154.997146606445,154.997146606445,721787,"2020-09-16","BEEF"
154.997146606445,156.728958129883,153.265335083008,154.131240844727,893630,"2020-09-17","BEEF"
154.131240844727,157.594863891602,153.265335083008,154.997146606445,1163752,"2020-09-18","BEEF"
154.997146606445,155.863052368164,148.069900512695,148.935806274414,2608366,"2020-09-21","BEEF"
147.203994750977,148.935806274414,138.544937133789,141.142654418945,4894643,"2020-09-22","BEEF"
132.483596801758,147.203994750977,131.617691040039,133.349502563477,5268355,"2020-09-23","BEEF"
129.885879516602,133.349502563477,124.690437316895,124.690437316895,3346437,"2020-09-24","BEEF"
116.031379699707,127.288154602051,116.031379699707,125.556343078613,3823279,"2020-09-25","BEEF"
125.556343078613,129.019973754883,121.22681427002,124.690437316895,2831139,"2020-09-28","BEEF"
127.288154602051,129.885879516602,121.22681427002,122.092720031738,3670837,"2020-09-29","BEEF"
121.22681427002,127.288154602051,118.629096984863,123.824531555176,3520937,"2020-09-30","BEEF"
123.824531555176,126.422248840332,121.22681427002,121.22681427002,2480177,"2020-10-01","BEEF"
121.22681427002,142.008560180664,119.495002746582,121.22681427002,45642492,"2020-10-02","BEEF"
122.958625793457,135.081314086914,121.22681427002,125.556343078613,24058159,"2020-10-05","BEEF"
125.556343078613,137.67903137207,124.690437316895,131.617691040039,19091568,"2020-10-06","BEEF"
131.617691040039,134.215408325195,126.422248840332,126.422248840332,17522921,"2020-10-07","BEEF"
123.824531555176,129.019973754883,123.824531555176,127.288154602051,3578680,"2020-10-08","BEEF"
123.824531555176,129.019973754883,123.824531555176,125.556343078613,3178405,"2020-10-09","BEEF"
123.824531555176,130.75178527832,123.824531555176,125.556343078613,8938731,"2020-10-12","BEEF"
123.824531555176,125.556343078613,122.092720031738,125.556343078613,3640349,"2020-10-13","BEEF"
127.288154602051,137.67903137207,125.556343078613,128.154067993164,61805104,"2020-10-14","BEEF"
127.288154602051,139.410842895508,125.556343078613,129.019973754883,52836923,"2020-10-15","BEEF"
130.75178527832,134.215408325195,128.154067993164,129.885879516602,12649643,"2020-10-16","BEEF"
131.617691040039,131.617691040039,128.154067993164,128.154067993164,7352762,"2020-10-19","BEEF"
128.154067993164,129.885879516602,125.556343078613,126.422248840332,3793368,"2020-10-20","BEEF"
127.288154602051,131.617691040039,125.556343078613,128.154067993164,5436965,"2020-10-21","BEEF"
129.019973754883,129.885879516602,126.422248840332,127.288154602051,3682040,"2020-10-22","BEEF"
127.288154602051,129.019973754883,125.556343078613,125.556343078613,3148956,"2020-10-23","BEEF"
125.556343078613,127.288154602051,125.556343078613,126.422248840332,2180837,"2020-10-26","BEEF"
126.422248840332,126.422248840332,123.824531555176,123.824531555176,2879758,"2020-10-27","BEEF"
124.690437316895,124.690437316895,118.629096984863,119.495002746582,4904921,"2020-11-02","BEEF"
119.495002746582,125.556343078613,119.495002746582,123.824531555176,3922828,"2020-11-03","BEEF"
123.824531555176,125.556343078613,120.360908508301,121.22681427002,2201971,"2020-11-04","BEEF"
121.22681427002,122.958625793457,120.360908508301,122.092720031738,1208099,"2020-11-05","BEEF"
122.958625793457,122.958625793457,120.360908508301,121.22681427002,2346791,"2020-11-06","BEEF"
122.092720031738,122.958625793457,120.360908508301,122.092720031738,2917522,"2020-11-09","BEEF"
122.092720031738,123.824531555176,120.360908508301,122.092720031738,2991780,"2020-11-10","BEEF"
123.824531555176,123.824531555176,120.360908508301,120.360908508301,5481081,"2020-11-11","BEEF"
120.360908508301,122.958625793457,119.495002746582,120.360908508301,7363849,"2020-11-12","BEEF"
118.629096984863,122.092720031738,118.629096984863,120.360908508301,2941197,"2020-11-13","BEEF"
120.360908508301,122.958625793457,119.495002746582,119.495002746582,5106213,"2020-11-16","BEEF"
119.495002746582,121.22681427002,118.629096984863,119.495002746582,7389833,"2020-11-17","BEEF"
119.495002746582,121.22681427002,119.495002746582,120.360908508301,4017873,"2020-11-18","BEEF"
120.360908508301,128.154067993164,119.495002746582,123.824531555176,30174413,"2020-11-19","BEEF"
124.690437316895,129.885879516602,123.824531555176,129.885879516602,21461918,"2020-11-20","BEEF"
130.75178527832,135.081314086914,130.75178527832,134.215408325195,30652525,"2020-11-23","BEEF"
138.544937133789,138.544937133789,131.617691040039,133.349502563477,15621444,"2020-11-24","BEEF"
134.215408325195,135.947219848633,132.483596801758,132.483596801758,11875771,"2020-11-25","BEEF"
127.288154602051,135.081314086914,127.288154602051,133.349502563477,9039551,"2020-11-26","BEEF"
133.349502563477,138.544937133789,133.349502563477,136.813125610352,17850901,"2020-11-27","BEEF"
136.813125610352,146.338088989258,127.288154602051,134.215408325195,37365148,"2020-11-30","BEEF"
135.081314086914,136.813125610352,128.154067993164,132.483596801758,10393624,"2020-12-01","BEEF"
132.483596801758,133.349502563477,130.75178527832,133.349502563477,3886796,"2020-12-02","BEEF"
133.349502563477,135.081314086914,129.019973754883,130.75178527832,8107463,"2020-12-03","BEEF"
130.75178527832,131.617691040039,129.019973754883,129.019973754883,8254939,"2020-12-04","BEEF"
129.019973754883,156.728958129883,129.019973754883,152.399429321289,66244039,"2020-12-07","BEEF"
152.399429321289,161.058486938477,148.069900512695,151.53352355957,49486097,"2020-12-08","BEEF"
151.53352355957,153.265335083008,147.203994750977,148.069900512695,24505436,"2020-12-10","BEEF"
149.801712036133,150.667617797852,145.472183227539,146.338088989258,7471828,"2020-12-11","BEEF"
146.338088989258,149.801712036133,145.472183227539,147.203994750977,9967596,"2020-12-14","BEEF"
147.203994750977,152.399429321289,144.60627746582,152.399429321289,30769396,"2020-12-15","BEEF"
154.131240844727,163.656204223633,152.399429321289,152.399429321289,64891814,"2020-12-16","BEEF"
153.265335083008,154.997146606445,148.935806274414,149.801712036133,13937312,"2020-12-17","BEEF"
149.801712036133,156.728958129883,148.935806274414,150.667617797852,34824225,"2020-12-18","BEEF"
155.863052368164,155.863052368164,149.801712036133,150.667617797852,33981755,"2020-12-21","BEEF"
154.131240844727,164.522109985352,149.801712036133,150.667617797852,80359431,"2020-12-22","BEEF"
152.399429321289,154.997146606445,142.008560180664,147.203994750977,33525123,"2020-12-23","BEEF"
148.935806274414,159.326675415039,145.472183227539,151.53352355957,44047746,"2020-12-28","BEEF"
152.399429321289,154.131240844727,147.203994750977,148.069900512695,11677944,"2020-12-29","BEEF"
148.069900512695,150.667617797852,138.544937133789,138.544937133789,27681185,"2020-12-30","BEEF"
138.544937133789,142.008560180664,129.019973754883,136.813125610352,15067573,"2021-01-04","BEEF"
138.544937133789,145.472183227539,135.081314086914,137.67903137207,16013635,"2021-01-05","BEEF"
139.410842895508,144.60627746582,139.410842895508,141.142654418945,17365745,"2021-01-06","BEEF"
141.142654418945,143.740371704102,138.544937133789,139.410842895508,7645981,"2021-01-07","BEEF"
139.410842895508,142.874465942383,136.813125610352,137.67903137207,5882510,"2021-01-08","BEEF"
137.67903137207,147.203994750977,135.947219848633,137.67903137207,23850630,"2021-01-11","BEEF"
137.67903137207,138.544937133789,135.081314086914,135.947219848633,5752357,"2021-01-12","BEEF"
135.947219848633,136.813125610352,132.483596801758,135.081314086914,7646443,"2021-01-13","BEEF"
135.081314086914,138.544937133789,134.215408325195,134.215408325195,7367198,"2021-01-14","BEEF"
134.215408325195,142.874465942383,134.215408325195,138.544937133789,19569795,"2021-01-15","BEEF"
141.142654418945,142.874465942383,135.081314086914,135.081314086914,18285591,"2021-01-18","BEEF"
135.947219848633,136.813125610352,129.885879516602,129.885879516602,19227841,"2021-01-19","BEEF"
129.885879516602,132.483596801758,126.422248840332,129.885879516602,8029048,"2021-01-20","BEEF"
130.75178527832,137.67903137207,129.019973754883,129.019973754883,29081453,"2021-01-21","BEEF"
129.019973754883,134.215408325195,126.422248840332,129.019973754883,25199045,"2021-01-22","BEEF"
129.019973754883,129.885879516602,121.22681427002,121.22681427002,14333313,"2021-01-25","BEEF"
121.22681427002,127.288154602051,116.031379699707,117.763191223145,20020537,"2021-01-26","BEEF"
117.763191223145,119.495002746582,109.970039367676,111.701850891113,14945620,"2021-01-27","BEEF"
110.835945129395,111.701850891113,103.908699035645,103.908699035645,15486557,"2021-01-28","BEEF"
106.506416320801,106.506416320801,96.9814529418945,96.9814529418945,8447569,"2021-01-29","BEEF"
94.3837356567383,103.042793273926,90.9201126098633,96.1155471801758,29902905,"2021-02-01","BEEF"
96.1155471801758,114.29956817627,96.1155471801758,114.29956817627,42742177,"2021-02-02","BEEF"
116.031379699707,123.824531555176,109.970039367676,111.701850891113,34023330,"2021-02-03","BEEF"
110.835945129395,117.763191223145,106.506416320801,111.701850891113,16381458,"2021-02-04","BEEF"
112.567756652832,116.897285461426,108.238227844238,110.835945129395,27446056,"2021-02-05","BEEF"
112.567756652832,122.958625793457,110.835945129395,121.22681427002,49412186,"2021-02-08","BEEF"
122.958625793457,129.885879516602,118.629096984863,121.22681427002,44486824,"2021-02-09","BEEF"
122.092720031738,126.422248840332,118.629096984863,122.958625793457,10309435,"2021-02-10","BEEF"
123.824531555176,128.154067993164,121.22681427002,122.092720031738,17019171,"2021-02-11","BEEF"
122.092720031738,126.422248840332,121.22681427002,125.556343078613,15566588,"2021-02-15","BEEF"
125.556343078613,127.288154602051,121.22681427002,122.958625793457,6801894,"2021-02-16","BEEF"
122.958625793457,124.690437316895,117.763191223145,120.360908508301,7905940,"2021-02-17","BEEF"
120.360908508301,122.958625793457,119.495002746582,120.360908508301,3361335,"2021-02-18","BEEF"
118.629096984863,123.824531555176,117.763191223145,120.360908508301,6813558,"2021-02-19","BEEF"
121.22681427002,122.092720031738,116.031379699707,116.897285461426,8127096,"2021-02-22","BEEF"
116.897285461426,117.763191223145,111.701850891113,112.567756652832,15653434,"2021-02-23","BEEF"
112.567756652832,113.433662414551,108.238227844238,109.970039367676,9102952,"2021-02-24","BEEF"
110.835945129395,112.567756652832,109.970039367676,110.835945129395,6729138,"2021-02-25","BEEF"
109.104133605957,112.567756652832,108.238227844238,109.104133605957,5381416,"2021-02-26","BEEF"
110.835945129395,112.567756652832,107.37232208252,109.104133605957,9169819,"2021-03-01","BEEF"
110.835945129395,116.031379699707,109.104133605957,114.29956817627,16689228,"2021-03-02","BEEF"
108.238227844238,116.031379699707,108.238227844238,110.835945129395,8893114,"2021-03-03","BEEF"
110.835945129395,113.433662414551,108.238227844238,109.104133605957,8158508,"2021-03-04","BEEF"
109.104133605957,111.701850891113,108.238227844238,109.970039367676,4440783,"2021-03-05","BEEF"
116.031379699707,116.031379699707,109.104133605957,109.104133605957,3238458,"2021-03-08","BEEF"
109.970039367676,110.835945129395,107.37232208252,108.238227844238,3349786,"2021-03-09","BEEF"
108.238227844238,119.495002746582,107.37232208252,116.897285461426,67256390,"2021-03-10","BEEF"
109.970039367676,117.763191223145,109.970039367676,113.433662414551,17815794,"2021-03-12","BEEF"
107.37232208252,115.165473937988,107.37232208252,114.29956817627,11547214,"2021-03-15","BEEF"
115.165473937988,122.092720031738,114.29956817627,118.629096984863,40272855,"2021-03-16","BEEF"
119.495002746582,119.495002746582,113.433662414551,116.031379699707,16470959,"2021-03-17","BEEF"
116.897285461426,117.763191223145,113.433662414551,114.29956817627,10498947,"2021-03-18","BEEF"
114.29956817627,116.031379699707,112.567756652832,114.29956817627,9995197,"2021-03-19","BEEF"
119.495002746582,124.690437316895,109.970039367676,113.433662414551,32539104,"2021-03-22","BEEF"
113.433662414551,115.165473937988,112.567756652832,114.29956817627,3734701,"2021-03-23","BEEF"
115.165473937988,115.165473937988,109.970039367676,109.970039367676,7687094,"2021-03-24","BEEF"
109.970039367676,109.970039367676,107.37232208252,109.970039367676,5124691,"2021-03-25","BEEF"
109.970039367676,111.701850891113,108.238227844238,109.104133605957,5574047,"2021-03-26","BEEF"
109.104133605957,111.701850891113,109.104133605957,109.104133605957,2827905,"2021-03-29","BEEF"
109.104133605957,109.970039367676,107.37232208252,108.238227844238,4221706,"2021-03-30","BEEF"
108.238227844238,108.238227844238,101.310981750488,103.042793273926,10700239,"2021-03-31","BEEF"
103.042793273926,104.774604797363,101.310981750488,103.908699035645,2206591,"2021-04-01","BEEF"
103.908699035645,112.567756652832,103.042793273926,105.640510559082,11229165,"2021-04-05","BEEF"
105.640510559082,108.238227844238,104.774604797363,107.37232208252,2508124,"2021-04-06","BEEF"
107.37232208252,108.238227844238,106.506416320801,106.506416320801,1931734,"2021-04-07","BEEF"
107.37232208252,108.238227844238,105.640510559082,106.506416320801,1358461,"2021-04-08","BEEF"
106.506416320801,108.238227844238,106.506416320801,107.37232208252,2173792,"2021-04-09","BEEF"
107.37232208252,109.104133605957,104.774604797363,105.640510559082,3573252,"2021-04-12","BEEF"
112.567756652832,121.22681427002,103.908699035645,105.640510559082,18691524,"2021-04-13","BEEF"
105.640510559082,106.506416320801,103.908699035645,105.640510559082,3142605,"2021-04-14","BEEF"
105.640510559082,107.37232208252,103.908699035645,105.640510559082,5514687,"2021-04-15","BEEF"
105.640510559082,107.37232208252,104.774604797363,105.640510559082,3336506,"2021-04-16","BEEF"
107.37232208252,107.37232208252,104.774604797363,105.640510559082,3074352,"2021-04-19","BEEF"
106.506416320801,118.629096984863,105.640510559082,109.970039367676,77460617,"2021-04-20","BEEF"
109.970039367676,114.29956817627,109.104133605957,111.701850891113,15429391,"2021-04-21","BEEF"
111.701850891113,112.567756652832,108.238227844238,108.238227844238,8815046,"2021-04-22","BEEF"
108.238227844238,109.970039367676,104.774604797363,106.506416320801,5946720,"2021-04-23","BEEF"
109.104133605957,111.701850891113,106.506416320801,109.104133605957,12981896,"2021-04-26","BEEF"
109.104133605957,111.701850891113,106.506416320801,106.506416320801,12937665,"2021-04-27","BEEF"
106.506416320801,109.970039367676,106.506416320801,107.37232208252,7136226,"2021-04-28","BEEF"
107.37232208252,108.238227844238,106.506416320801,107.37232208252,3664255,"2021-04-29","BEEF"
108.238227844238,108.238227844238,106.506416320801,107.37232208252,3294815,"2021-04-30","BEEF"
107.37232208252,108.238227844238,104.774604797363,105.640510559082,6512948,"2021-05-03","BEEF"
106.506416320801,107.37232208252,104.774604797363,104.774604797363,5581207,"2021-05-04","BEEF"
105.640510559082,106.506416320801,103.908699035645,104.774604797363,6197671,"2021-05-05","BEEF"
104.774604797363,108.238227844238,103.042793273926,103.908699035645,8246508,"2021-05-06","BEEF"
104.774604797363,104.774604797363,103.042793273926,103.908699035645,3278532,"2021-05-07","BEEF"
103.908699035645,105.640510559082,103.042793273926,104.774604797363,4282105,"2021-05-10","BEEF"
104.774604797363,107.37232208252,102.176887512207,103.908699035645,7102966,"2021-05-11","BEEF"
103.908699035645,105.640510559082,101.310981750488,101.310981750488,4308551,"2021-05-17","BEEF"
101.310981750488,101.310981750488,97.8473587036133,98.713264465332,4828700,"2021-05-18","BEEF"
98.713264465332,100.44507598877,95.249641418457,96.9814529418945,4275060,"2021-05-19","BEEF"
96.9814529418945,107.37232208252,95.249641418457,98.713264465332,18580080,"2021-05-20","BEEF"
99.5791702270508,101.310981750488,96.1155471801758,98.713264465332,3822355,"2021-05-21","BEEF"
98.713264465332,98.713264465332,93.5178298950195,95.249641418457,3593462,"2021-05-24","BEEF"
95.249641418457,96.9814529418945,91.786018371582,93.5178298950195,5629249,"2021-05-25","BEEF"
93.5178298950195,95.249641418457,93.5178298950195,94.3837356567383,2436177,"2021-05-27","BEEF"
95.249641418457,98.713264465332,94.3837356567383,97.8473587036133,4346200,"2021-05-28","BEEF"
98.713264465332,99.5791702270508,93.5178298950195,94.3837356567383,7684091,"2021-05-31","BEEF"
90.9201126098633,96.1155471801758,90.9201126098633,94.3837356567383,14394521,"2021-06-02","BEEF"
90.9201126098633,95.249641418457,90.9201126098633,91.786018371582,15740510,"2021-06-03","BEEF"
91.786018371582,98.713264465332,91.786018371582,94.3837356567383,25149501,"2021-06-04","BEEF"
95.249641418457,96.1155471801758,93.5178298950195,94.3837356567383,5488472,"2021-06-07","BEEF"
94.3837356567383,94.3837356567383,92.6519241333008,93.5178298950195,3936455,"2021-06-08","BEEF"
93.5178298950195,95.249641418457,92.6519241333008,92.6519241333008,5227589,"2021-06-09","BEEF"
92.6519241333008,94.3837356567383,91.786018371582,92.6519241333008,3027350,"2021-06-10","BEEF"
93.5178298950195,94.3837356567383,91.786018371582,93.5178298950195,3822009,"2021-06-11","BEEF"
93.5178298950195,93.5178298950195,90.0542068481445,90.9201126098633,7524259,"2021-06-14","BEEF"
90.9201126098633,93.5178298950195,89.1883010864258,90.0542068481445,13022432,"2021-06-15","BEEF"
87.4564895629883,90.0542068481445,85.7246780395508,86.5905838012695,11234709,"2021-06-16","BEEF"
86.5905838012695,89.1883010864258,83.9928665161133,84.858772277832,7540427,"2021-06-17","BEEF"
86.5905838012695,86.5905838012695,79.6633377075195,80.5292434692383,15835902,"2021-06-18","BEEF"
77.931526184082,80.5292434692383,75.3338088989258,77.0656204223633,10269015,"2021-06-21","BEEF"
72.7360916137695,87.4564895629883,72.7360916137695,80.5292434692383,23230239,"2021-06-22","BEEF"
77.931526184082,87.4564895629883,77.931526184082,79.6633377075195,16466340,"2021-06-23","BEEF"
75.3338088989258,80.5292434692383,75.3338088989258,80.5292434692383,1824563,"2021-06-24","BEEF"
79.6633377075195,80.5292434692383,77.931526184082,80.5292434692383,1281317,"2021-06-25","BEEF"
80.5292434692383,82.2610549926758,77.931526184082,77.931526184082,1873875,"2021-06-28","BEEF"
76.1997146606445,83.9928665161133,76.1997146606445,79.6633377075195,8557512,"2021-06-29","BEEF"
74.467903137207,79.6633377075195,74.467903137207,78.7974319458008,1764741,"2021-06-30","BEEF"
76.1997146606445,78.7974319458008,73.6019973754883,75.3338088989258,7725435,"2021-07-01","BEEF"
74.467903137207,77.931526184082,74.467903137207,74.467903137207,1963377,"2021-07-02","BEEF"
75.3338088989258,78.7974319458008,72.7360916137695,75.3338088989258,6749117,"2021-07-05","BEEF"
75.3338088989258,76.1997146606445,73.6019973754883,75.3338088989258,3239959,"2021-07-06","BEEF"
75.3338088989258,78.7974319458008,73.6019973754883,73.6019973754883,10627714,"2021-07-07","BEEF"
69.2724685668945,75.3338088989258,69.2724685668945,73.6019973754883,2154391,"2021-07-08","BEEF"
74.467903137207,74.467903137207,72.7360916137695,72.7360916137695,1930694,"2021-07-09","BEEF"
72.7360916137695,73.6019973754883,71.004280090332,71.004280090332,2017078,"2021-07-12","BEEF"
71.004280090332,84.858772277832,70.1383743286133,73.6019973754883,49438170,"2021-07-13","BEEF"
73.6019973754883,77.931526184082,71.004280090332,74.467903137207,14688664,"2021-07-14","BEEF"
77.0656204223633,80.5292434692383,73.6019973754883,76.1997146606445,23527616,"2021-07-15","BEEF"
76.1997146606445,77.0656204223633,73.6019973754883,73.6019973754883,5916116,"2021-07-16","BEEF"
73.6019973754883,74.467903137207,71.8701858520508,72.7360916137695,5906415,"2021-07-19","BEEF"
72.7360916137695,78.7974319458008,71.8701858520508,76.1997146606445,13596051,"2021-07-21","BEEF"
76.1997146606445,78.7974319458008,76.1997146606445,77.931526184082,4948344,"2021-07-22","BEEF"
77.931526184082,78.7974319458008,75.3338088989258,75.3338088989258,2563673,"2021-07-23","BEEF"
73.6019973754883,77.0656204223633,73.6019973754883,74.467903137207,3165817,"2021-07-26","BEEF"
74.467903137207,75.3338088989258,72.7360916137695,73.6019973754883,5453133,"2021-07-27","BEEF"
73.6019973754883,73.6019973754883,71.8701858520508,72.7360916137695,2863706,"2021-07-28","BEEF"
73.6019973754883,73.6019973754883,71.8701858520508,71.8701858520508,1342409,"2021-07-29","BEEF"
72.7360916137695,72.7360916137695,71.004280090332,72.7360916137695,1607449,"2021-07-30","BEEF"
72.7360916137695,73.6019973754883,69.2724685668945,71.004280090332,7059890,"2021-08-02","BEEF"
68.4065628051758,71.8701858520508,67.540657043457,68.4065628051758,8813198,"2021-08-03","BEEF"
68.4065628051758,71.8701858520508,67.540657043457,71.004280090332,11597335,"2021-08-04","BEEF"
72.7360916137695,72.7360916137695,70.1383743286133,70.1383743286133,3066384,"2021-08-05","BEEF"
70.1383743286133,71.8701858520508,69.2724685668945,70.1383743286133,1938778,"2021-08-06","BEEF"
71.004280090332,71.004280090332,68.4065628051758,68.4065628051758,3569556,"2021-08-09","BEEF"
69.2724685668945,69.2724685668945,64.9429397583008,65.8088455200195,3930335,"2021-08-10","BEEF"
66.6747512817383,67.540657043457,64.9429397583008,65.8088455200195,2909323,"2021-08-12","BEEF"
68.4065628051758,68.4065628051758,65.8088455200195,66.6747512817383,1150817,"2021-08-13","BEEF"
71.004280090332,71.004280090332,64.9429397583008,65.8088455200195,5000428,"2021-08-16","BEEF"
66.6747512817383,88.322395324707,64.0770263671875,71.8701858520508,328089605,"2021-08-18","BEEF"
72.7360916137695,72.7360916137695,67.540657043457,67.540657043457,11932013,"2021-08-19","BEEF"
63.211124420166,74.467903137207,63.211124420166,71.004280090332,78473314,"2021-08-20","BEEF"
73.6019973754883,81.395149230957,71.004280090332,73.6019973754883,95577945,"2021-08-23","BEEF"
69.2724685668945,75.3338088989258,69.2724685668945,71.004280090332,12955912,"2021-08-24","BEEF"
70.1383743286133,74.467903137207,70.1383743286133,71.004280090332,13075555,"2021-08-25","BEEF"
66.6747512817383,71.8701858520508,66.6747512817383,70.1383743286133,7935851,"2021-08-26","BEEF"
71.004280090332,71.004280090332,66.6747512817383,67.540657043457,12646756,"2021-08-27","BEEF"
68.4065628051758,68.4065628051758,65.8088455200195,66.6747512817383,6934010,"2021-08-30","BEEF"
66.6747512817383,71.004280090332,65.8088455200195,67.540657043457,16463222,"2021-08-31","BEEF"
71.004280090332,78.7974319458008,66.6747512817383,73.6019973754883,108759402,"2021-09-01","BEEF"
73.6019973754883,76.1997146606445,70.1383743286133,70.1383743286133,23910221,"2021-09-02","BEEF"
70.1383743286133,72.7360916137695,68.4065628051758,70.1383743286133,17583782,"2021-09-03","BEEF"
69.2724685668945,71.8701858520508,68.4065628051758,69.2724685668945,5938983,"2021-09-06","BEEF"
69.2724685668945,71.004280090332,69.2724685668945,70.1383743286133,4470694,"2021-09-07","BEEF"
65.8088455200195,71.004280090332,65.8088455200195,71.004280090332,8056072,"2021-09-08","BEEF"
66.6747512817383,74.467903137207,66.6747512817383,69.2724685668945,20275184,"2021-09-09","BEEF"
71.004280090332,75.3338088989258,70.1383743286133,75.3338088989258,37671879,"2021-09-10","BEEF"
75.3338088989258,79.6633377075195,70.1383743286133,71.004280090332,59452770,"2021-09-13","BEEF"
67.540657043457,72.7360916137695,67.540657043457,70.1383743286133,4920165,"2021-09-14","BEEF"
70.1383743286133,71.8701858520508,70.1383743286133,71.8701858520508,3987962,"2021-09-15","BEEF"
71.004280090332,71.8701858520508,70.1383743286133,70.1383743286133,4028382,"2021-09-16","BEEF"
69.2724685668945,75.3338088989258,69.2724685668945,71.004280090332,19249783,"2021-09-17","BEEF"
70.1383743286133,71.8701858520508,69.2724685668945,70.1383743286133,5556955,"2021-09-20","BEEF"
69.2724685668945,75.3338088989258,69.2724685668945,71.004280090332,43675188,"2021-09-21","BEEF"
71.8701858520508,77.0656204223633,70.1383743286133,75.3338088989258,67367487,"2021-09-22","BEEF"
76.1997146606445,77.0656204223633,73.6019973754883,75.3338088989258,22097553,"2021-09-23","BEEF"
75.3338088989258,76.1997146606445,71.8701858520508,73.6019973754883,11699078,"2021-09-24","BEEF"
73.6019973754883,83.9928665161133,71.8701858520508,82.2610549926758,249349287,"2021-09-27","BEEF"
83.1269607543945,83.9928665161133,77.0656204223633,77.0656204223633,75539277,"2021-09-28","BEEF"
79.6633377075195,82.2610549926758,72.7360916137695,74.467903137207,24477142,"2021-09-29","BEEF"
74.467903137207,77.0656204223633,74.467903137207,75.3338088989258,12647333,"2021-09-30","BEEF"
76.1997146606445,76.1997146606445,73.6019973754883,73.6019973754883,8605785,"2021-10-01","BEEF"
73.6019973754883,74.467903137207,71.8701858520508,72.7360916137695,11523424,"2021-10-04","BEEF"
72.7360916137695,77.0656204223633,72.7360916137695,77.0656204223633,26674263,"2021-10-05","BEEF"
77.931526184082,77.931526184082,74.467903137207,75.3338088989258,10057213,"2021-10-06","BEEF"
72.7360916137695,82.2610549926758,72.7360916137695,75.3338088989258,119824809,"2021-10-07","BEEF"
75.3338088989258,76.1997146606445,72.7360916137695,74.467903137207,15793172,"2021-10-08","BEEF"
74.467903137207,74.467903137207,72.7360916137695,73.6019973754883,7895893,"2021-10-11","BEEF"
73.6019973754883,74.467903137207,71.004280090332,72.7360916137695,12585895,"2021-10-12","BEEF"
72.7360916137695,73.6019973754883,71.8701858520508,71.8701858520508,3917862,"2021-10-13","BEEF"
71.8701858520508,74.467903137207,71.8701858520508,72.7360916137695,5201373,"2021-10-14","BEEF"
71.8701858520508,73.6019973754883,71.8701858520508,72.7360916137695,5288912,"2021-10-15","BEEF"
72.7360916137695,73.6019973754883,71.8701858520508,72.7360916137695,3738628,"2021-10-18","BEEF"
72.7360916137695,79.6633377075195,71.8701858520508,77.0656204223633,97363128,"2021-10-19","BEEF"
75.3338088989258,82.2610549926758,73.6019973754883,75.3338088989258,108671171,"2021-10-21","BEEF"
71.004280090332,76.1997146606445,71.004280090332,73.6019973754883,13258601,"2021-10-22","BEEF"
72.7360916137695,76.1997146606445,72.7360916137695,72.7360916137695,15612783,"2021-10-25","BEEF"
74.467903137207,74.467903137207,72.7360916137695,72.7360916137695,6668046,"2021-10-26","BEEF"
72.7360916137695,74.467903137207,72.7360916137695,72.7360916137695,5314434,"2021-10-27","BEEF"
72.7360916137695,73.6019973754883,71.004280090332,71.8701858520508,7745761,"2021-10-28","BEEF"
71.8701858520508,73.6019973754883,71.8701858520508,71.8701858520508,2697637,"2021-10-29","BEEF"
72.7360916137695,76.1997146606445,71.8701858520508,75.3338088989258,22808138,"2021-11-01","BEEF"
75.3338088989258,75.3338088989258,72.7360916137695,73.6019973754883,9131593,"2021-11-02","BEEF"
74.467903137207,74.467903137207,72.7360916137695,73.6019973754883,2579957,"2021-11-03","BEEF"
72.7360916137695,74.467903137207,72.7360916137695,73.6019973754883,5084502,"2021-11-04","BEEF"
73.6019973754883,77.0656204223633,72.7360916137695,75.3338088989258,26101106,"2021-11-05","BEEF"
76.1997146606445,77.0656204223633,71.8701858520508,74.467903137207,30928652,"2021-11-08","BEEF"
74.467903137207,77.0656204223633,73.6019973754883,74.467903137207,15198073,"2021-11-09","BEEF"
74.467903137207,76.1997146606445,73.6019973754883,74.467903137207,8076282,"2021-11-10","BEEF"
73.6019973754883,75.3338088989258,73.6019973754883,75.3338088989258,5010360,"2021-11-11","BEEF"
76.1997146606445,76.1997146606445,73.6019973754883,73.6019973754883,5896484,"2021-11-12","BEEF"
75.3338088989258,75.3338088989258,72.7360916137695,72.7360916137695,3346784,"2021-11-15","BEEF"
72.7360916137695,74.467903137207,72.7360916137695,72.7360916137695,3507309,"2021-11-16","BEEF"
72.7360916137695,73.6019973754883,72.7360916137695,72.7360916137695,2587348,"2021-11-17","BEEF"
72.7360916137695,73.6019973754883,71.8701858520508,71.8701858520508,3837368,"2021-11-18","BEEF"
71.8701858520508,73.6019973754883,71.8701858520508,72.7360916137695,2040291,"2021-11-19","BEEF"
72.7360916137695,73.6019973754883,71.8701858520508,72.7360916137695,1893277,"2021-11-22","BEEF"
72.7360916137695,72.7360916137695,71.8701858520508,71.8701858520508,1705959,"2021-11-23","BEEF"
71.004280090332,71.8701858520508,68.4065628051758,69.2724685668945,10020835,"2021-11-24","BEEF"
69.2724685668945,71.8701858520508,68.4065628051758,70.1383743286133,3837830,"2021-11-25","BEEF"
71.004280090332,71.8701858520508,68.4065628051758,69.2724685668945,2788755,"2021-11-26","BEEF"
67.540657043457,69.2724685668945,64.9429397583008,66.6747512817383,5816452,"2021-11-29","BEEF"
66.6747512817383,67.540657043457,64.9429397583008,64.9429397583008,4743240,"2021-11-30","BEEF"
64.0770263671875,64.9429397583008,60.6134071350098,61.4793128967285,19106581,"2021-12-01","BEEF"
62.3452186584473,62.3452186584473,60.6134071350098,61.4793128967285,2306024,"2021-12-02","BEEF"
61.4793128967285,66.6747512817383,61.4793128967285,64.0770263671875,14961211,"2021-12-03","BEEF"
64.0770263671875,64.9429397583008,61.4793128967285,63.211124420166,3758722,"2021-12-06","BEEF"
62.3452186584473,63.211124420166,60.6134071350098,61.4793128967285,3705483,"2021-12-07","BEEF"
61.4793128967285,61.4793128967285,59.747501373291,60.6134071350098,2656178,"2021-12-08","BEEF"
60.6134071350098,69.2724685668945,59.747501373291,63.211124420166,30582194,"2021-12-09","BEEF"
61.4793128967285,64.0770263671875,61.4793128967285,63.211124420166,6267540,"2021-12-10","BEEF"
58.8815956115723,63.211124420166,58.8815956115723,61.4793128967285,2651212,"2021-12-13","BEEF"
62.3452186584473,62.3452186584473,60.6134071350098,62.3452186584473,2140994,"2021-12-14","BEEF"
60.6134071350098,62.3452186584473,60.6134071350098,61.4793128967285,547865,"2021-12-15","BEEF"
58.0156898498535,62.3452186584473,58.0156898498535,60.6134071350098,2285005,"2021-12-16","BEEF"
58.0156898498535,62.3452186584473,58.0156898498535,59.747501373291,864412,"2021-12-17","BEEF"
59.747501373291,77.0656204223633,58.8815956115723,72.7360916137695,91279325,"2021-12-20","BEEF"
73.6019973754883,77.931526184082,68.4065628051758,68.4065628051758,27977984,"2021-12-21","BEEF"
64.0770263671875,73.6019973754883,64.0770263671875,69.2724685668945,36060618,"2021-12-22","BEEF"
69.2724685668945,69.2724685668945,64.9429397583008,65.8088455200195,9200307,"2021-12-23","BEEF"
64.9429397583008,66.6747512817383,63.211124420166,63.211124420166,5286718,"2021-12-24","BEEF"
63.211124420166,70.1383743286133,61.4793128967285,66.6747512817383,18764742,"2021-12-27","BEEF"
66.6747512817383,70.1383743286133,66.6747512817383,67.540657043457,6538932,"2021-12-28","BEEF"
64.9429397583008,69.2724685668945,64.9429397583008,67.540657043457,1417937,"2021-12-29","BEEF"
64.9429397583008,69.2724685668945,64.9429397583008,65.8088455200195,1873875,"2021-12-30","BEEF"
64.9429397583008,65.8088455200195,63.211124420166,63.211124420166,1681822,"2022-01-03","BEEF"
63.211124420166,69.2724685668945,62.3452186584473,64.0770263671875,9671259,"2022-01-04","BEEF"
64.9429397583008,71.8701858520508,64.0770263671875,64.9429397583008,23335909,"2022-01-05","BEEF"
64.9429397583008,66.6747512817383,63.211124420166,64.0770263671875,5575548,"2022-01-06","BEEF"
64.0770263671875,67.540657043457,63.211124420166,64.0770263671875,9084706,"2022-01-07","BEEF"
64.0770263671875,64.9429397583008,63.211124420166,63.211124420166,2849270,"2022-01-10","BEEF"
63.211124420166,66.6747512817383,62.3452186584473,63.211124420166,8861356,"2022-01-11","BEEF"
64.0770263671875,64.0770263671875,62.3452186584473,63.211124420166,1822831,"2022-01-12","BEEF"
62.3452186584473,64.0770263671875,62.3452186584473,62.3452186584473,2477867,"2022-01-13","BEEF"
62.3452186584473,64.9429397583008,61.4793128967285,62.3452186584473,5310508,"2022-01-14","BEEF"
63.211124420166,64.0770263671875,59.747501373291,60.6134071350098,6729484,"2022-01-17","BEEF"
60.6134071350098,64.9429397583008,60.6134071350098,62.3452186584473,18556405,"2022-01-18","BEEF"
64.0770263671875,65.8088455200195,61.4793128967285,61.4793128967285,11402625,"2022-01-19","BEEF"
60.6134071350098,63.211124420166,60.6134071350098,62.3452186584473,2721543,"2022-01-20","BEEF"
62.3452186584473,67.540657043457,61.4793128967285,62.3452186584473,31545116,"2022-01-21","BEEF"
61.4793128967285,63.211124420166,58.0156898498535,58.0156898498535,21798328,"2022-01-24","BEEF"
60.6134071350098,60.6134071350098,54.5520668029785,54.5520668029785,7459818,"2022-01-25","BEEF"
51.0884437561035,51.9543495178223,51.0884437561035,51.0884437561035,6234396,"2022-01-26","BEEF"
47.6248207092285,51.0884437561035,47.6248207092285,47.6248207092285,14530794,"2022-01-27","BEEF"
46.7589149475098,51.9543495178223,45.0271034240723,49.356632232666,59063928,"2022-01-28","BEEF"
51.9543495178223,51.9543495178223,48.4907264709473,49.356632232666,9176402,"2022-01-31","BEEF"
49.356632232666,50.2225379943848,47.6248207092285,48.4907264709473,4766222,"2022-02-02","BEEF"
51.0884437561035,56.283878326416,48.4907264709473,51.9543495178223,83066308,"2022-02-03","BEEF"
51.0884437561035,52.820255279541,50.2225379943848,50.2225379943848,23184045,"2022-02-04","BEEF"
50.2225379943848,51.9543495178223,50.2225379943848,50.2225379943848,7993709,"2022-02-07","BEEF"
49.356632232666,51.0884437561035,48.4907264709473,49.356632232666,9115540,"2022-02-08","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,50.2225379943848,4515040,"2022-02-09","BEEF"
50.2225379943848,50.2225379943848,48.4907264709473,49.356632232666,3380044,"2022-02-10","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,49.356632232666,5158528,"2022-02-11","BEEF"
50.2225379943848,50.2225379943848,48.4907264709473,50.2225379943848,3251508,"2022-02-14","BEEF"
50.2225379943848,50.2225379943848,49.356632232666,49.356632232666,2353142,"2022-02-15","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,49.356632232666,1513675,"2022-02-16","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,49.356632232666,1651449,"2022-02-17","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,49.356632232666,1632048,"2022-02-18","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,49.356632232666,2066737,"2022-02-21","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,49.356632232666,1811397,"2022-02-22","BEEF"
50.2225379943848,50.2225379943848,48.4907264709473,49.356632232666,4932638,"2022-02-23","BEEF"
49.356632232666,50.2225379943848,46.7589149475098,46.7589149475098,10539714,"2022-02-24","BEEF"
46.7589149475098,48.4907264709473,44.1611976623535,47.6248207092285,5150098,"2022-02-25","BEEF"
46.7589149475098,50.2225379943848,45.893009185791,47.6248207092285,10674024,"2022-03-01","BEEF"
47.6248207092285,48.4907264709473,45.893009185791,46.7589149475098,4776616,"2022-03-02","BEEF"
46.7589149475098,46.7589149475098,44.1611976623535,45.0271034240723,4614012,"2022-03-04","BEEF"
45.0271034240723,45.0271034240723,43.2952919006348,45.0271034240723,18367470,"2022-03-07","BEEF"
45.0271034240723,45.0271034240723,43.2952919006348,45.0271034240723,3495183,"2022-03-08","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,45.0271034240723,1879419,"2022-03-09","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,45.0271034240723,1148623,"2022-03-10","BEEF"
44.1611976623535,50.2225379943848,44.1611976623535,45.893009185791,20027928,"2022-03-11","BEEF"
46.7589149475098,46.7589149475098,45.0271034240723,46.7589149475098,2457195,"2022-03-14","BEEF"
47.6248207092285,48.4907264709473,46.7589149475098,47.6248207092285,9128475,"2022-03-15","BEEF"
51.9543495178223,51.9543495178223,47.6248207092285,49.356632232666,3502690,"2022-03-16","BEEF"
52.820255279541,52.820255279541,47.6248207092285,48.4907264709473,3139024,"2022-03-17","BEEF"
53.6861610412598,53.6861610412598,47.6248207092285,49.356632232666,7071785,"2022-03-18","BEEF"
51.9543495178223,51.9543495178223,48.4907264709473,50.2225379943848,2863937,"2022-03-21","BEEF"
57.1497840881348,57.1497840881348,48.4907264709473,49.356632232666,1005305,"2022-03-22","BEEF"
49.356632232666,50.2225379943848,48.4907264709473,49.356632232666,2807926,"2022-03-23","BEEF"
50.2225379943848,52.820255279541,49.356632232666,50.2225379943848,11335643,"2022-03-24","BEEF"
53.6861610412598,53.6861610412598,49.356632232666,49.356632232666,3661483,"2022-03-25","BEEF"
51.0884437561035,51.9543495178223,49.356632232666,49.356632232666,2772587,"2022-03-28","BEEF"
54.5520668029785,54.5520668029785,49.356632232666,50.2225379943848,1540352,"2022-03-29","BEEF"
50.2225379943848,51.0884437561035,49.356632232666,49.356632232666,995720,"2022-03-30","BEEF"
51.9543495178223,51.9543495178223,48.4907264709473,49.356632232666,355234,"2022-03-31","BEEF"
50.2225379943848,50.2225379943848,48.4907264709473,48.4907264709473,1326703,"2022-04-01","BEEF"
51.9543495178223,51.9543495178223,47.6248207092285,48.4907264709473,966964,"2022-04-04","BEEF"
49.356632232666,51.0884437561035,49.356632232666,50.2225379943848,2623379,"2022-04-05","BEEF"
51.0884437561035,51.0884437561035,48.4907264709473,49.356632232666,817987,"2022-04-06","BEEF"
51.0884437561035,51.0884437561035,48.4907264709473,49.356632232666,1315385,"2022-04-07","BEEF"
51.9543495178223,51.9543495178223,48.4907264709473,49.356632232666,1942705,"2022-04-08","BEEF"
50.2225379943848,50.2225379943848,47.6248207092285,48.4907264709473,2175987,"2022-04-11","BEEF"
48.4907264709473,48.4907264709473,46.7589149475098,47.6248207092285,1204057,"2022-04-12","BEEF"
49.356632232666,49.356632232666,46.7589149475098,47.6248207092285,1497853,"2022-04-13","BEEF"
48.4907264709473,53.6861610412598,46.7589149475098,49.356632232666,20792330,"2022-04-14","BEEF"
51.9543495178223,51.9543495178223,47.6248207092285,48.4907264709473,4471502,"2022-04-18","BEEF"
51.9543495178223,51.9543495178223,46.7589149475098,48.4907264709473,2657794,"2022-04-19","BEEF"
51.9543495178223,51.9543495178223,45.893009185791,45.893009185791,10619284,"2022-04-20","BEEF"
45.0271034240723,45.893009185791,43.2952919006348,44.1611976623535,24964608,"2022-04-21","BEEF"
45.0271034240723,45.893009185791,44.1611976623535,44.1611976623535,3514354,"2022-04-22","BEEF"
44.1611976623535,45.893009185791,43.2952919006348,44.1611976623535,1992018,"2022-04-25","BEEF"
45.0271034240723,45.893009185791,43.2952919006348,45.0271034240723,928276,"2022-04-26","BEEF"
45.0271034240723,45.0271034240723,43.2952919006348,44.1611976623535,2163399,"2022-04-27","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,871803,"2022-04-28","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,1336057,"2022-05-09","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,5269279,"2022-05-10","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,1123101,"2022-05-11","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,1377517,"2022-05-12","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,43.2952919006348,1902978,"2022-05-13","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,1514021,"2022-05-17","BEEF"
43.2952919006348,43.2952919006348,43.2952919006348,43.2952919006348,708160,"2022-05-18","BEEF"
43.2952919006348,43.2952919006348,43.2952919006348,43.2952919006348,863950,"2022-05-19","BEEF"
43.2952919006348,43.2952919006348,43.2952919006348,43.2952919006348,169071,"2022-05-20","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,903446,"2022-05-23","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,1091920,"2022-05-24","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,1690830,"2022-05-25","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,3974335,"2022-05-27","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,302804,"2022-05-30","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,4826737,"2022-05-31","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,43.2952919006348,3079896,"2022-06-02","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,476957,"2022-06-03","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,665199,"2022-06-06","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,2335473,"2022-06-07","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,743960,"2022-06-08","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,630553,"2022-06-09","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,1560100,"2022-06-10","BEEF"
43.2952919006348,43.2952919006348,43.2952919006348,43.2952919006348,341030,"2022-06-13","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,972045,"2022-06-14","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,1081757,"2022-06-15","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,43.2952919006348,1197474,"2022-06-16","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,2760461,"2022-06-17","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,533660,"2022-06-20","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,842932,"2022-06-21","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,756664,"2022-06-22","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,413439,"2022-06-23","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,486542,"2022-06-24","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,635173,"2022-06-27","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,675477,"2022-06-28","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,827688,"2022-06-29","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,843163,"2022-06-30","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,534007,"2022-07-01","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,2530413,"2022-07-04","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,119989,"2022-07-05","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,280284,"2022-07-06","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,89848,"2022-07-07","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,240788,"2022-07-08","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,175076,"2022-07-11","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,43.2952919006348,1339868,"2022-07-12","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,248179,"2022-07-13","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,240557,"2022-07-14","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,399812,"2022-07-15","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,1265149,"2022-07-18","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,382258,"2022-07-19","BEEF"
43.2952919006348,45.0271034240723,43.2952919006348,44.1611976623535,2012459,"2022-07-20","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,227391,"2022-07-21","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,44.1611976623535,3236148,"2022-07-22","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,391728,"2022-07-25","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,44.1611976623535,1761392,"2022-07-26","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,45.0271034240723,1314461,"2022-07-27","BEEF"
45.0271034240723,45.893009185791,44.1611976623535,45.0271034240723,2068007,"2022-07-28","BEEF"
45.0271034240723,45.893009185791,44.1611976623535,44.1611976623535,301649,"2022-07-29","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,45.0271034240723,404316,"2022-08-01","BEEF"
45.0271034240723,45.0271034240723,43.2952919006348,45.0271034240723,731026,"2022-08-02","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,45.0271034240723,653535,"2022-08-03","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,45.0271034240723,986365,"2022-08-04","BEEF"
45.0271034240723,45.0271034240723,43.2952919006348,45.0271034240723,287444,"2022-08-05","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,4926748,"2022-08-08","BEEF"
44.1611976623535,45.893009185791,43.2952919006348,45.0271034240723,6049849,"2022-08-09","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,1152434,"2022-08-10","BEEF"
44.1611976623535,45.893009185791,44.1611976623535,45.0271034240723,1518640,"2022-08-11","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,44.1611976623535,374521,"2022-08-12","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,234205,"2022-08-15","BEEF"
45.0271034240723,45.893009185791,44.1611976623535,45.893009185791,2548429,"2022-08-16","BEEF"
45.0271034240723,45.893009185791,44.1611976623535,44.1611976623535,1423480,"2022-08-18","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,44.1611976623535,582626,"2022-08-19","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,45.0271034240723,1030250,"2022-08-22","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,45.0271034240723,379140,"2022-08-23","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,45.0271034240723,508369,"2022-08-24","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,45.0271034240723,243098,"2022-08-25","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,44.1611976623535,903331,"2022-08-26","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,1640016,"2022-08-29","BEEF"
45.0271034240723,45.0271034240723,43.2952919006348,44.1611976623535,1827334,"2022-08-30","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,45.0271034240723,646259,"2022-08-31","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,44.1611976623535,467949,"2022-09-01","BEEF"
43.2952919006348,45.0271034240723,43.2952919006348,45.0271034240723,295759,"2022-09-02","BEEF"
44.1611976623535,45.0271034240723,43.2952919006348,45.0271034240723,6485693,"2022-09-05","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,45.0271034240723,996644,"2022-09-06","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,45.0271034240723,31065,"2022-09-07","BEEF"
44.1611976623535,45.0271034240723,44.1611976623535,45.0271034240723,515760,"2022-09-08","BEEF"
45.0271034240723,45.0271034240723,44.1611976623535,45.0271034240723,24944,"2022-09-09","BEEF"
45.0271034240723,45.893009185791,44.1611976623535,45.893009185791,1793266,"2022-09-12","BEEF"
45.0271034240723,46.7589149475098,45.0271034240723,46.7589149475098,2590350,"2022-09-13","BEEF"
47.6248207092285,48.4907264709473,45.893009185791,47.6248207092285,4693582,"2022-09-14","BEEF"
47.6248207092285,48.4907264709473,45.893009185791,45.893009185791,1613801,"2022-09-15","BEEF"
45.0271034240723,46.7589149475098,44.1611976623535,45.0271034240723,4001127,"2022-09-16","BEEF"
45.893009185791,45.893009185791,44.1611976623535,44.1611976623535,508715,"2022-09-19","BEEF"
44.1611976623535,44.1611976623535,43.2952919006348,44.1611976623535,12057777,"2022-09-20","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,44.1611976623535,651572,"2022-09-21","BEEF"
43.2952919006348,48.4907264709473,43.2952919006348,48.4907264709473,6711930,"2022-09-22","BEEF"
49.356632232666,52.820255279541,49.356632232666,52.820255279541,6770482,"2022-09-23","BEEF"
58.0156898498535,58.0156898498535,54.5520668029785,58.0156898498535,10245571,"2022-09-26","BEEF"
60.6134071350098,63.211124420166,54.5520668029785,55.4179725646973,17857369,"2022-09-27","BEEF"
55.4179725646973,55.4179725646973,51.9543495178223,53.6861610412598,6954335,"2022-09-28","BEEF"
52.820255279541,54.5520668029785,50.2225379943848,51.0884437561035,3160851,"2022-09-29","BEEF"
50.2225379943848,52.820255279541,48.4907264709473,51.9543495178223,2604093,"2022-09-30","BEEF"
51.9543495178223,54.5520668029785,51.0884437561035,51.9543495178223,1996406,"2022-10-03","BEEF"
51.9543495178223,54.5520668029785,50.2225379943848,51.9543495178223,1201747,"2022-10-04","BEEF"
52.820255279541,54.5520668029785,50.2225379943848,51.9543495178223,2050569,"2022-10-05","BEEF"
51.9543495178223,52.820255279541,49.356632232666,50.2225379943848,2106695,"2022-10-06","BEEF"
49.356632232666,54.5520668029785,49.356632232666,54.5520668029785,9104338,"2022-10-07","BEEF"
54.5520668029785,58.0156898498535,51.0884437561035,51.9543495178223,16276827,"2022-10-10","BEEF"
51.0884437561035,51.9543495178223,49.356632232666,50.2225379943848,1843387,"2022-10-11","BEEF"
47.6248207092285,51.0884437561035,46.7589149475098,50.2225379943848,2136144,"2022-10-12","BEEF"
47.6248207092285,51.0884437561035,47.6248207092285,50.2225379943848,173806,"2022-10-13","BEEF"
47.6248207092285,50.2225379943848,47.6248207092285,50.2225379943848,643949,"2022-10-14","BEEF"
46.7589149475098,51.0884437561035,46.7589149475098,50.2225379943848,305922,"2022-10-17","BEEF"
46.7589149475098,51.9543495178223,46.7589149475098,50.2225379943848,1085221,"2022-10-18","BEEF"
46.7589149475098,50.2225379943848,46.7589149475098,50.2225379943848,642333,"2022-10-19","BEEF"
46.7589149475098,50.2225379943848,46.7589149475098,50.2225379943848,672359,"2022-10-20","BEEF"
47.6248207092285,54.5520668029785,47.6248207092285,54.5520668029785,9292003,"2022-10-21","BEEF"
54.5520668029785,55.4179725646973,51.0884437561035,51.9543495178223,2502697,"2022-10-24","BEEF"
51.0884437561035,54.5520668029785,51.0884437561035,52.820255279541,318625,"2022-10-25","BEEF"
53.6861610412598,53.6861610412598,51.0884437561035,52.820255279541,540012,"2022-10-26","BEEF"
52.820255279541,52.820255279541,51.0884437561035,51.0884437561035,886701,"2022-10-27","BEEF"
51.0884437561035,55.4179725646973,50.2225379943848,53.6861610412598,8166361,"2022-10-28","BEEF"
53.6861610412598,54.5520668029785,51.0884437561035,51.9543495178223,3378542,"2022-10-31","BEEF"
51.9543495178223,54.5520668029785,51.9543495178223,53.6861610412598,3140872,"2022-11-01","BEEF"
51.9543495178223,53.6861610412598,50.2225379943848,50.2225379943848,8155967,"2022-11-02","BEEF"
50.2225379943848,50.2225379943848,47.6248207092285,49.356632232666,1348530,"2022-11-03","BEEF"
48.4907264709473,50.2225379943848,48.4907264709473,50.2225379943848,689913,"2022-11-04","BEEF"
47.6248207092285,51.0884437561035,47.6248207092285,51.0884437561035,406164,"2022-11-07","BEEF"
50.2225379943848,51.9543495178223,49.356632232666,51.0884437561035,1336519,"2022-11-08","BEEF"
51.9543495178223,51.9543495178223,49.356632232666,51.0884437561035,1950789,"2022-11-09","BEEF"
50.2225379943848,51.0884437561035,49.356632232666,51.0884437561035,207990,"2022-11-10","BEEF"
49.356632232666,51.9543495178223,49.356632232666,51.9543495178223,161911,"2022-11-11","BEEF"
51.9543495178223,51.9543495178223,50.2225379943848,50.2225379943848,886470,"2022-11-14","BEEF"
50.2225379943848,51.9543495178223,49.356632232666,51.0884437561035,902176,"2022-11-15","BEEF"
51.0884437561035,51.9543495178223,50.2225379943848,51.0884437561035,917651,"2022-11-16","BEEF"
51.0884437561035,51.9543495178223,50.2225379943848,51.9543495178223,2237772,"2022-11-17","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,51.9543495178223,843509,"2022-11-18","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,51.9543495178223,580086,"2022-11-21","BEEF"
51.0884437561035,51.9543495178223,50.2225379943848,51.9543495178223,314468,"2022-11-22","BEEF"
51.9543495178223,53.6861610412598,51.0884437561035,51.9543495178223,1772132,"2022-11-23","BEEF"
52.820255279541,52.820255279541,51.0884437561035,51.9543495178223,447854,"2022-11-24","BEEF"
51.9543495178223,54.5520668029785,51.0884437561035,52.820255279541,1707575,"2022-11-25","BEEF"
52.820255279541,52.820255279541,51.9543495178223,51.9543495178223,3320107,"2022-11-28","BEEF"
51.9543495178223,53.6861610412598,51.0884437561035,51.0884437561035,7437067,"2022-11-29","BEEF"
51.0884437561035,52.820255279541,51.0884437561035,52.820255279541,338720,"2022-11-30","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,51.9543495178223,645566,"2022-12-01","BEEF"
50.2225379943848,53.6861610412598,50.2225379943848,52.820255279541,2794876,"2022-12-02","BEEF"
52.820255279541,54.5520668029785,51.9543495178223,53.6861610412598,1008654,"2022-12-05","BEEF"
51.0884437561035,53.6861610412598,51.0884437561035,51.9543495178223,970659,"2022-12-06","BEEF"
49.356632232666,52.820255279541,49.356632232666,51.0884437561035,1604216,"2022-12-07","BEEF"
51.9543495178223,53.6861610412598,51.9543495178223,52.820255279541,1239164,"2022-12-08","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,52.820255279541,260189,"2022-12-09","BEEF"
51.0884437561035,53.6861610412598,51.0884437561035,52.820255279541,1078523,"2022-12-12","BEEF"
52.820255279541,53.6861610412598,51.0884437561035,51.9543495178223,299224,"2022-12-13","BEEF"
51.9543495178223,53.6861610412598,51.0884437561035,51.9543495178223,426605,"2022-12-14","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,52.820255279541,795467,"2022-12-15","BEEF"
52.820255279541,52.820255279541,51.0884437561035,51.9543495178223,127612,"2022-12-16","BEEF"
51.9543495178223,53.6861610412598,51.0884437561035,53.6861610412598,554101,"2022-12-19","BEEF"
53.6861610412598,53.6861610412598,51.0884437561035,51.9543495178223,1432372,"2022-12-20","BEEF"
51.9543495178223,53.6861610412598,51.0884437561035,53.6861610412598,1048959,"2022-12-21","BEEF"
53.6861610412598,53.6861610412598,51.9543495178223,53.6861610412598,210992,"2022-12-22","BEEF"
53.6861610412598,53.6861610412598,51.9543495178223,53.6861610412598,505482,"2022-12-23","BEEF"
53.6861610412598,54.5520668029785,51.9543495178223,52.820255279541,62477,"2022-12-26","BEEF"
52.820255279541,54.5520668029785,51.9543495178223,54.5520668029785,1986936,"2022-12-27","BEEF"
54.5520668029785,54.5520668029785,51.9543495178223,52.820255279541,4427155,"2022-12-28","BEEF"
51.9543495178223,52.820255279541,50.2225379943848,52.820255279541,817640,"2022-12-29","BEEF"
52.820255279541,57.1497840881348,51.0884437561035,57.1497840881348,4068225,"2022-12-30","BEEF"
56.283878326416,56.283878326416,53.6861610412598,54.5520668029785,837504,"2023-01-02","BEEF"
54.5520668029785,54.5520668029785,51.9543495178223,51.9543495178223,630322,"2023-01-03","BEEF"
51.9543495178223,53.6861610412598,51.0884437561035,52.820255279541,1005652,"2023-01-04","BEEF"
51.0884437561035,51.9543495178223,50.2225379943848,51.0884437561035,352809,"2023-01-05","BEEF"
51.0884437561035,51.9543495178223,49.356632232666,51.9543495178223,655267,"2023-01-06","BEEF"
51.0884437561035,54.5520668029785,48.4907264709473,49.356632232666,2181068,"2023-01-09","BEEF"
50.2225379943848,50.2225379943848,46.7589149475098,46.7589149475098,1776290,"2023-01-10","BEEF"
46.7589149475098,51.0884437561035,45.893009185791,49.356632232666,3489986,"2023-01-11","BEEF"
48.4907264709473,50.2225379943848,47.6248207092285,50.2225379943848,239517,"2023-01-12","BEEF"
48.4907264709473,51.9543495178223,48.4907264709473,51.9543495178223,652957,"2023-01-13","BEEF"
51.0884437561035,52.820255279541,49.356632232666,51.9543495178223,792811,"2023-01-16","BEEF"
51.9543495178223,51.9543495178223,50.2225379943848,51.0884437561035,424988,"2023-01-17","BEEF"
50.2225379943848,51.9543495178223,48.4907264709473,51.9543495178223,1521297,"2023-01-18","BEEF"
51.9543495178223,51.9543495178223,50.2225379943848,51.9543495178223,364704,"2023-01-19","BEEF"
51.0884437561035,52.820255279541,51.0884437561035,51.9543495178223,740611,"2023-01-20","BEEF"
51.0884437561035,51.9543495178223,51.0884437561035,51.0884437561035,774911,"2023-01-24","BEEF"
50.2225379943848,52.820255279541,50.2225379943848,51.9543495178223,449817,"2023-01-25","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,52.820255279541,3791982,"2023-01-26","BEEF"
51.9543495178223,53.6861610412598,51.9543495178223,52.820255279541,523151,"2023-01-27","BEEF"
52.820255279541,52.820255279541,51.0884437561035,51.9543495178223,589902,"2023-01-30","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,52.820255279541,176116,"2023-01-31","BEEF"
52.820255279541,53.6861610412598,51.9543495178223,52.820255279541,593367,"2023-02-01","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,52.820255279541,2265373,"2023-02-02","BEEF"
52.820255279541,52.820255279541,51.0884437561035,51.9543495178223,294720,"2023-02-03","BEEF"
51.9543495178223,52.820255279541,51.0884437561035,52.820255279541,526962,"2023-02-06","BEEF"
52.820255279541,52.820255279541,49.356632232666,49.356632232666,1623155,"2023-02-07","BEEF"
46.7589149475098,48.4907264709473,46.7589149475098,46.7589149475098,14473629,"2023-02-08","BEEF"
44.1611976623535,48.4907264709473,44.1611976623535,44.1611976623535,8636158,"2023-02-09","BEEF"
43.2952919006348,43.2952919006348,43.2952919006348,43.2952919006348,11654847,"2023-02-10","BEEF"
43.2952919006348,44.1611976623535,43.2952919006348,43.2952919006348,874229,"2023-02-13","BEEF"
43.2952919006348,46.7589149475098,43.2952919006348,46.7589149475098,2372428,"2023-02-14","BEEF"
46.7589149475098,47.6248207092285,45.0271034240723,46.7589149475098,1186503,"2023-02-15","BEEF"
46.7589149475098,47.6248207092285,45.893009185791,47.6248207092285,1468173,"2023-02-16","BEEF"
46.7589149475098,47.6248207092285,46.7589149475098,47.6248207092285,856559,"2023-02-17","BEEF"
47.6248207092285,48.4907264709473,45.893009185791,46.7589149475098,1828143,"2023-02-20","BEEF"
46.7589149475098,51.0884437561035,46.7589149475098,51.0884437561035,3305093,"2023-02-21","BEEF"
55.4179725646973,55.4179725646973,51.9543495178223,55.4179725646973,10749436,"2023-02-22","BEEF"
60.6134071350098,60.6134071350098,57.1497840881348,60.6134071350098,11993452,"2023-02-23","BEEF"
64.0770263671875,66.6747512817383,57.1497840881348,58.8815956115723,32591996,"2023-02-24","BEEF"
58.8815956115723,60.6134071350098,55.4179725646973,57.1497840881348,4681340,"2023-02-27","BEEF"
53.6861610412598,57.1497840881348,53.6861610412598,53.6861610412598,4666673,"2023-02-28","BEEF"
50.2225379943848,54.5520668029785,50.2225379943848,52.820255279541,4587219,"2023-03-01","BEEF"
49.356632232666,52.820255279541,49.356632232666,51.9543495178223,1042145,"2023-03-02","BEEF"
51.0884437561035,52.820255279541,50.2225379943848,52.820255279541,648338,"2023-03-03","BEEF"
51.0884437561035,58.0156898498535,51.0884437561035,57.1497840881348,14614637,"2023-03-06","BEEF"
54.5520668029785,62.3452186584473,54.5520668029785,62.3452186584473,11040346,"2023-03-07","BEEF"
62.3452186584473,68.4065628051758,58.0156898498535,67.540657043457,28182279,"2023-03-08","BEEF"
68.4065628051758,71.004280090332,65.8088455200195,67.540657043457,18162021,"2023-03-09","BEEF"
67.540657043457,71.004280090332,67.540657043457,69.2724685668945,6586166,"2023-03-10","BEEF"
68.4065628051758,74.467903137207,67.540657043457,71.004280090332,7397686,"2023-03-13","BEEF"
66.6747512817383,71.004280090332,66.6747512817383,67.540657043457,4892448,"2023-03-14","BEEF"
64.0770263671875,69.2724685668945,63.211124420166,63.211124420166,18279586,"2023-03-15","BEEF"
61.4793128967285,62.3452186584473,58.8815956115723,60.6134071350098,3209240,"2023-03-16","BEEF"
61.4793128967285,61.4793128967285,57.1497840881348,57.1497840881348,3267907,"2023-03-17","BEEF"
57.1497840881348,58.8815956115723,53.6861610412598,53.6861610412598,24105623,"2023-03-20","BEEF"
50.2225379943848,58.8815956115723,50.2225379943848,52.820255279541,29190125,"2023-03-21","BEEF"
50.2225379943848,58.0156898498535,50.2225379943848,58.0156898498535,2068816,"2023-03-24","BEEF"
59.747501373291,62.3452186584473,58.8815956115723,61.4793128967285,3901001,"2023-03-27","BEEF"
58.0156898498535,61.4793128967285,58.0156898498535,60.6134071350098,1889235,"2023-03-28","BEEF"
60.6134071350098,66.6747512817383,59.747501373291,66.6747512817383,9291657,"2023-03-29","BEEF"
66.6747512817383,72.7360916137695,66.6747512817383,71.004280090332,13065970,"2023-03-30","BEEF"
71.004280090332,75.3338088989258,67.540657043457,73.6019973754883,6084841,"2023-03-31","BEEF"
73.6019973754883,78.7974319458008,71.8701858520508,73.6019973754883,8021195,"2023-04-03","BEEF"
72.7360916137695,72.7360916137695,70.1383743286133,71.004280090332,3719226,"2023-04-04","BEEF"
71.004280090332,77.931526184082,67.540657043457,77.931526184082,21950539,"2023-04-05","BEEF"
77.931526184082,83.1269607543945,74.467903137207,77.931526184082,10621131,"2023-04-06","BEEF"
77.931526184082,81.395149230957,76.1997146606445,77.931526184082,5344230,"2023-04-10","BEEF"
77.931526184082,77.931526184082,72.7360916137695,73.6019973754883,5489857,"2023-04-11","BEEF"
72.7360916137695,74.467903137207,70.1383743286133,72.7360916137695,1057736,"2023-04-12","BEEF"
72.7360916137695,73.6019973754883,68.4065628051758,69.2724685668945,2400838,"2023-04-13","BEEF"
69.2724685668945,76.1997146606445,68.4065628051758,76.1997146606445,15938222,"2023-04-14","BEEF"
77.0656204223633,83.1269607543945,77.0656204223633,83.1269607543945,40484656,"2023-04-17","BEEF"
83.9928665161133,85.7246780395508,77.931526184082,77.931526184082,11531392,"2023-04-18","BEEF"
78.7974319458008,79.6633377075195,72.7360916137695,73.6019973754883,6443541,"2023-04-26","BEEF"
72.7360916137695,78.7974319458008,71.8701858520508,72.7360916137695,6537085,"2023-04-27","BEEF"
73.6019973754883,75.3338088989258,71.004280090332,71.8701858520508,3599814,"2023-04-28","BEEF"
71.8701858520508,73.6019973754883,69.2724685668945,71.8701858520508,5293416,"2023-05-02","BEEF"
71.004280090332,73.6019973754883,70.1383743286133,71.004280090332,2730666,"2023-05-03","BEEF"
70.1383743286133,71.8701858520508,69.2724685668945,71.004280090332,1539197,"2023-05-04","BEEF"
71.8701858520508,71.8701858520508,67.540657043457,67.540657043457,2866362,"2023-05-05","BEEF"
67.540657043457,71.8701858520508,64.0770263671875,64.0770263671875,3152074,"2023-05-08","BEEF"
64.0770263671875,64.9429397583008,62.3452186584473,63.211124420166,3331771,"2023-05-09","BEEF"
64.0770263671875,64.0770263671875,61.4793128967285,61.4793128967285,1881959,"2023-05-10","BEEF"
58.0156898498535,61.4793128967285,58.0156898498535,58.0156898498535,11595602,"2023-05-11","BEEF"
54.5520668029785,58.0156898498535,54.5520668029785,54.5520668029785,8518247,"2023-05-12","BEEF"
51.0884437561035,55.4179725646973,51.0884437561035,53.6861610412598,15427543,"2023-05-15","BEEF"
53.6861610412598,58.0156898498535,52.820255279541,53.6861610412598,9630031,"2023-05-16","BEEF"
53.6861610412598,54.5520668029785,51.0884437561035,53.6861610412598,6282207,"2023-05-17","BEEF"
53.6861610412598,53.6861610412598,52.820255279541,52.820255279541,787845,"2023-05-19","BEEF"
53.6861610412598,53.6861610412598,51.9543495178223,52.820255279541,1489076,"2023-05-22","BEEF"
52.820255279541,53.6861610412598,51.9543495178223,51.9543495178223,8116933,"2023-05-23","BEEF"
52.820255279541,53.6861610412598,51.9543495178223,51.9543495178223,1237894,"2023-05-24","BEEF"
51.9543495178223,52.820255279541,51.9543495178223,52.820255279541,1721203,"2023-05-25","BEEF"
52.820255279541,53.6861610412598,51.9543495178223,51.9543495178223,2187189,"2023-05-26","BEEF"
52.820255279541,54.5520668029785,51.9543495178223,54.5520668029785,4396552,"2023-05-29","BEEF"
54.5520668029785,57.1497840881348,52.820255279541,56.283878326416,3611940,"2023-05-30","BEEF"
56.283878326416,57.1497840881348,52.820255279541,52.820255279541,4503145,"2023-05-31","BEEF"
53.6861610412598,55.4179725646973,52.820255279541,52.820255279541,1947786,"2023-06-05","BEEF"
53.6861610412598,57.1497840881348,52.820255279541,57.1497840881348,2815779,"2023-06-06","BEEF"
57.1497840881348,59.747501373291,55.4179725646973,58.8815956115723,4402095,"2023-06-07","BEEF"
60.6134071350098,61.4793128967285,58.0156898498535,61.4793128967285,2721427,"2023-06-08","BEEF"
61.4793128967285,65.8088455200195,60.6134071350098,65.8088455200195,3502690,"2023-06-09","BEEF"
65.8088455200195,65.8088455200195,60.6134071350098,61.4793128967285,1739796,"2023-06-12","BEEF"
60.6134071350098,65.8088455200195,60.6134071350098,63.211124420166,467487,"2023-06-13","BEEF"
63.211124420166,63.211124420166,59.747501373291,60.6134071350098,1063741,"2023-06-14","BEEF"
60.6134071350098,61.4793128967285,58.8815956115723,61.4793128967285,872958,"2023-06-15","BEEF"
61.4793128967285,62.3452186584473,58.8815956115723,62.3452186584473,1003804,"2023-06-16","BEEF"
61.4793128967285,64.0770263671875,60.6134071350098,64.0770263671875,1834264,"2023-06-19","BEEF"
64.0770263671875,65.8088455200195,63.211124420166,64.9429397583008,3200001,"2023-06-20","BEEF"
65.8088455200195,68.4065628051758,64.9429397583008,68.4065628051758,9816656,"2023-06-21","BEEF"
67.540657043457,70.1383743286133,66.6747512817383,67.540657043457,6231509,"2023-06-22","BEEF"
67.540657043457,70.1383743286133,67.540657043457,69.2724685668945,1765434,"2023-06-23","BEEF"
68.4065628051758,70.1383743286133,67.540657043457,68.4065628051758,1919261,"2023-06-26","BEEF"
66.6747512817383,68.4065628051758,63.211124420166,68.4065628051758,3112001,"2023-06-27","BEEF"
67.540657043457,69.2724685668945,62.3452186584473,64.0770263671875,7791840,"2023-07-03","BEEF"
59.747501373291,66.6747512817383,59.747501373291,65.8088455200195,1411007,"2023-07-04","BEEF"
61.4793128967285,66.6747512817383,61.4793128967285,65.8088455200195,812905,"2023-07-05","BEEF"
62.3452186584473,66.6747512817383,62.3452186584473,65.8088455200195,1863251,"2023-07-06","BEEF"
63.211124420166,67.540657043457,63.211124420166,67.540657043457,1703995,"2023-07-07","BEEF"
67.540657043457,73.6019973754883,67.540657043457,73.6019973754883,9904887,"2023-07-10","BEEF"
77.931526184082,77.931526184082,71.004280090332,73.6019973754883,14084326,"2023-07-11","BEEF"
71.004280090332,75.3338088989258,71.004280090332,73.6019973754883,2219871,"2023-07-12","BEEF"
73.6019973754883,73.6019973754883,68.4065628051758,71.004280090332,2904010,"2023-07-13","BEEF"
71.004280090332,74.467903137207,70.1383743286133,71.8701858520508,1325432,"2023-07-14","BEEF"
71.8701858520508,75.3338088989258,71.004280090332,72.7360916137695,1269999,"2023-07-17","BEEF"
72.7360916137695,73.6019973754883,71.004280090332,73.6019973754883,1761854,"2023-07-18","BEEF"
74.467903137207,74.467903137207,71.004280090332,73.6019973754883,2188575,"2023-07-20","BEEF"
72.7360916137695,74.467903137207,71.8701858520508,73.6019973754883,680328,"2023-07-21","BEEF"
73.6019973754883,77.0656204223633,72.7360916137695,76.1997146606445,2737480,"2023-07-24","BEEF"
76.1997146606445,77.0656204223633,74.467903137207,75.3338088989258,2687128,"2023-07-25","BEEF"
74.467903137207,82.2610549926758,73.6019973754883,82.2610549926758,19600976,"2023-07-26","BEEF"
83.9928665161133,90.0542068481445,83.1269607543945,90.0542068481445,17394501,"2023-07-27","BEEF"
91.786018371582,96.9814529418945,85.7246780395508,87.4564895629883,20412035,"2023-07-28","BEEF"
86.5905838012695,96.1155471801758,86.5905838012695,96.1155471801758,29816290,"2023-07-31","BEEF"
99.5791702270508,103.908699035645,96.1155471801758,101.310981750488,13039062,"2023-08-01","BEEF"
102.176887512207,106.506416320801,96.9814529418945,104.774604797363,17848014,"2023-08-02","BEEF"
105.640510559082,107.37232208252,94.3837356567383,94.3837356567383,24573111,"2023-08-03","BEEF"
90.0542068481445,94.3837356567383,86.5905838012695,86.5905838012695,21958854,"2023-08-04","BEEF"
86.5905838012695,95.249641418457,83.9928665161133,95.249641418457,7729708,"2023-08-07","BEEF"
98.713264465332,101.310981750488,95.249641418457,96.9814529418945,9822084,"2023-08-08","BEEF"
96.9814529418945,108.238227844238,95.249641418457,99.5791702270508,34269893,"2023-08-09","BEEF"
101.310981750488,105.640510559082,99.5791702270508,103.042793273926,13180186,"2023-08-10","BEEF"
103.042793273926,104.774604797363,96.9814529418945,102.176887512207,5261542,"2023-08-11","BEEF"
102.176887512207,102.176887512207,96.9814529418945,98.713264465332,1757696,"2023-08-14","BEEF"
101.310981750488,101.310981750488,95.249641418457,99.5791702270508,3008872,"2023-08-15","BEEF"
99.5791702270508,101.310981750488,96.9814529418945,101.310981750488,2123441,"2023-08-16","BEEF"
101.310981750488,101.310981750488,98.713264465332,101.310981750488,2852042,"2023-08-18","BEEF"
101.310981750488,104.774604797363,99.5791702270508,100.44507598877,5485700,"2023-08-21","BEEF"
100.44507598877,104.774604797363,100.44507598877,101.310981750488,3778701,"2023-08-22","BEEF"
102.176887512207,103.908699035645,99.5791702270508,102.176887512207,1530766,"2023-08-23","BEEF"
102.176887512207,103.908699035645,99.5791702270508,103.042793273926,4463880,"2023-08-24","BEEF"
103.042793273926,111.701850891113,103.042793273926,109.970039367676,42233114,"2023-08-25","BEEF"
111.701850891113,112.567756652832,103.908699035645,104.774604797363,19131526,"2023-08-28","BEEF"
104.774604797363,108.238227844238,103.908699035645,106.506416320801,13209750,"2023-08-29","BEEF"
106.506416320801,109.104133605957,103.908699035645,105.640510559082,8367653,"2023-08-30","BEEF"
106.506416320801,107.37232208252,103.908699035645,104.774604797363,11131118,"2023-08-31","BEEF"
105.640510559082,107.37232208252,104.774604797363,106.506416320801,3875363,"2023-09-01","BEEF"
106.506416320801,109.970039367676,106.506416320801,107.37232208252,4744164,"2023-09-04","BEEF"
107.37232208252,112.567756652832,107.37232208252,110.835945129395,9240727,"2023-09-05","BEEF"
110.835945129395,112.567756652832,108.238227844238,108.238227844238,6102973,"2023-09-06","BEEF"
108.238227844238,109.104133605957,75.3338088989258,106.506416320801,19700987,"2023-09-07","BEEF"
107.37232208252,109.970039367676,104.774604797363,106.506416320801,4014177,"2023-09-08","BEEF"
108.238227844238,113.433662414551,106.506416320801,109.104133605957,5356356,"2023-09-11","BEEF"
109.970039367676,110.835945129395,107.37232208252,108.238227844238,2628923,"2023-09-12","BEEF"
108.238227844238,109.104133605957,104.774604797363,108.238227844238,2236963,"2023-09-13","BEEF"
108.238227844238,113.433662414551,108.238227844238,110.835945129395,7231040,"2023-09-14","BEEF"
110.835945129395,111.701850891113,109.104133605957,109.104133605957,1078061,"2023-09-15","BEEF"
109.970039367676,114.29956817627,108.238227844238,110.835945129395,4051941,"2023-09-18","BEEF"
112.567756652832,112.567756652832,109.104133605957,109.970039367676,3435131,"2023-09-19","BEEF"
110.835945129395,113.433662414551,109.970039367676,112.567756652832,5611811,"2023-09-20","BEEF"
112.567756652832,112.567756652832,109.104133605957,109.970039367676,7138420,"2023-09-21","BEEF"
109.970039367676,112.567756652832,108.238227844238,109.970039367676,7495849,"2023-09-22","BEEF"
110.835945129395,110.835945129395,109.104133605957,109.970039367676,2945701,"2023-09-25","BEEF"
109.970039367676,111.701850891113,109.104133605957,109.104133605957,8211863,"2023-09-26","BEEF"
109.104133605957,111.701850891113,109.104133605957,110.835945129395,1767859,"2023-09-27","BEEF"
110.835945129395,111.701850891113,109.970039367676,110.835945129395,522112,"2023-09-29","BEEF"
109.970039367676,115.165473937988,109.970039367676,112.567756652832,8192230,"2023-10-02","BEEF"
112.567756652832,114.29956817627,110.835945129395,111.701850891113,1171951,"2023-10-03","BEEF"
111.701850891113,111.701850891113,110.835945129395,110.835945129395,3412380,"2023-10-04","BEEF"
111.701850891113,112.567756652832,110.835945129395,111.701850891113,517146,"2023-10-05","BEEF"
111.701850891113,137.67903137207,111.701850891113,118.629096984863,21608585,"2023-10-06","BEEF"
111.701850891113,122.092720031738,111.701850891113,116.031379699707,4921897,"2023-10-09","BEEF"
110.835945129395,121.22681427002,110.835945129395,116.031379699707,2842687,"2023-10-10","BEEF"
111.701850891113,117.763191223145,111.701850891113,113.433662414551,2195504,"2023-10-11","BEEF"
110.835945129395,114.29956817627,110.835945129395,114.29956817627,779299,"2023-10-12","BEEF"
108.238227844238,115.165473937988,103.908699035645,111.701850891113,3572674,"2023-10-13","BEEF"
105.640510559082,113.433662414551,105.640510559082,111.701850891113,1197820,"2023-10-16","BEEF"
106.506416320801,115.165473937988,106.506416320801,112.567756652832,2176333,"2023-10-17","BEEF"
105.640510559082,114.29956817627,105.640510559082,111.701850891113,3621871,"2023-10-18","BEEF"
106.506416320801,126.422248840332,106.506416320801,113.433662414551,5999959,"2023-10-19","BEEF"
113.433662414551,115.165473937988,111.701850891113,111.701850891113,1409622,"2023-10-20","BEEF"
112.567756652832,117.763191223145,112.567756652832,115.165473937988,2184533,"2023-10-23","BEEF"
115.165473937988,116.031379699707,112.567756652832,113.433662414551,612768,"2023-10-24","BEEF"
116.031379699707,129.019973754883,113.433662414551,116.031379699707,7443303,"2023-10-25","BEEF"
119.495002746582,126.422248840332,117.763191223145,117.763191223145,2557668,"2023-10-26","BEEF"
116.897285461426,122.092720031738,116.031379699707,117.763191223145,1431564,"2023-10-27","BEEF"
112.567756652832,122.958625793457,112.567756652832,117.763191223145,634711,"2023-10-30","BEEF"
110.835945129395,124.690437316895,110.835945129395,117.763191223145,4279911,"2023-10-31","BEEF"
117.763191223145,118.629096984863,116.031379699707,117.763191223145,1699838,"2023-11-01","BEEF"
112.567756652832,119.495002746582,112.567756652832,118.629096984863,213533,"2023-11-02","BEEF"
113.433662414551,125.556343078613,113.433662414551,120.360908508301,3061187,"2023-11-03","BEEF"
120.360908508301,126.422248840332,120.360908508301,122.092720031738,2817858,"2023-11-06","BEEF"
124.690437316895,127.288154602051,118.629096984863,122.958625793457,1954600,"2023-11-07","BEEF"
122.958625793457,127.288154602051,121.22681427002,123.824531555176,2246087,"2023-11-08","BEEF"
126.422248840332,127.288154602051,122.958625793457,122.958625793457,260767,"2023-11-09","BEEF"
124.690437316895,127.288154602051,122.092720031738,122.092720031738,982439,"2023-11-10","BEEF"
122.092720031738,122.958625793457,119.495002746582,122.092720031738,802627,"2023-11-13","BEEF"
122.092720031738,134.215408325195,122.092720031738,129.885879516602,8425165,"2023-11-14","BEEF"
129.885879516602,135.081314086914,129.885879516602,134.215408325195,4409486,"2023-11-15","BEEF"
134.215408325195,136.813125610352,133.349502563477,133.349502563477,1586315,"2023-11-16","BEEF"
133.349502563477,147.203994750977,132.483596801758,146.338088989258,6478880,"2023-11-17","BEEF"
146.338088989258,154.131240844727,144.60627746582,151.53352355957,10426999,"2023-11-20","BEEF"
153.265335083008,204.353775024414,151.53352355957,204.353775024414,92702459,"2023-11-21","BEEF"
221.671890258789,244.185440063477,206.085586547852,207.817398071289,81539583,"2023-11-22","BEEF"
207.817398071289,218.208267211914,173.181167602539,209.549209594727,34891323,"2023-11-23","BEEF"
213.012832641602,219.940078735352,190.499282836914,213.012832641602,16297961,"2023-11-24","BEEF"
213.012832641602,237.258193969727,207.817398071289,207.817398071289,24449541,"2023-11-27","BEEF"
207.817398071289,228.599136352539,202.621963500977,214.744644165039,16053246,"2023-11-28","BEEF"
216.476455688477,221.671890258789,211.281021118164,219.940078735352,6436958,"2023-11-29","BEEF"
219.940078735352,226.867324829102,183.572036743164,216.476455688477,33566583,"2023-11-30","BEEF"
216.476455688477,223.403701782227,207.817398071289,216.476455688477,6113020,"2023-12-01","BEEF"
216.476455688477,233.794570922852,216.476455688477,228.599136352539,15986265,"2023-12-04","BEEF"
230.330947875977,232.062759399414,221.671890258789,226.867324829102,24523221,"2023-12-05","BEEF"
225.135513305664,251.112686157227,216.476455688477,219.940078735352,21060604,"2023-12-06","BEEF"
219.940078735352,223.403701782227,204.353775024414,204.353775024414,21782507,"2023-12-07","BEEF"
202.621963500977,211.281021118164,187.035659790039,207.817398071289,12461863,"2023-12-08","BEEF"
209.549209594727,221.671890258789,206.085586547852,218.208267211914,7865405,"2023-12-11","BEEF"
218.208267211914,221.671890258789,207.817398071289,219.940078735352,5859875,"2023-12-12","BEEF"
218.208267211914,221.671890258789,213.012832641602,214.744644165039,2973995,"2023-12-13","BEEF"
214.744644165039,216.476455688477,209.549209594727,213.012832641602,3248852,"2023-12-14","BEEF"
213.012832641602,218.208267211914,211.281021118164,214.744644165039,2891422,"2023-12-15","BEEF"
214.744644165039,219.940078735352,207.817398071289,213.012832641602,4026996,"2023-12-18","BEEF"
213.012832641602,216.476455688477,204.353775024414,204.353775024414,2869249,"2023-12-19","BEEF"
204.353775024414,214.744644165039,199.158340454102,209.549209594727,2562172,"2023-12-20","BEEF"
209.549209594727,218.208267211914,206.085586547852,209.549209594727,963153,"2023-12-21","BEEF"
207.817398071289,213.012832641602,206.085586547852,207.817398071289,758973,"2023-12-22","BEEF"
207.817398071289,211.281021118164,202.621963500977,207.817398071289,1028749,"2023-12-27","BEEF"
206.085586547852,221.671890258789,206.085586547852,221.671890258789,3905505,"2023-12-28","BEEF"
221.671890258789,225.135513305664,214.744644165039,214.744644165039,1771093,"2023-12-29","BEEF"
214.744644165039,219.940078735352,214.744644165039,214.744644165039,391266,"2024-01-02","BEEF"
214.744644165039,219.940078735352,213.012832641602,214.744644165039,1000224,"2024-01-03","BEEF"
214.744644165039,218.208267211914,180.108413696289,209.549209594727,15631607,"2024-01-04","BEEF"
207.817398071289,225.135513305664,200.890151977539,211.281021118164,4454987,"2024-01-05","BEEF"
211.281021118164,218.208267211914,207.817398071289,207.817398071289,2525216,"2024-01-08","BEEF"
206.085586547852,216.476455688477,204.353775024414,207.817398071289,4078272,"2024-01-09","BEEF"
207.817398071289,209.549209594727,204.353775024414,207.817398071289,1137537,"2024-01-10","BEEF"
204.353775024414,207.817398071289,195.694717407227,199.158340454102,2921102,"2024-01-11","BEEF"
199.158340454102,204.353775024414,193.962905883789,197.426528930664,4362830,"2024-01-12","BEEF"
199.158340454102,199.158340454102,195.694717407227,197.426528930664,1329590,"2024-01-15","BEEF"
181.840225219727,200.890151977539,181.840225219727,193.962905883789,1778484,"2024-01-16","BEEF"
180.108413696289,197.426528930664,180.108413696289,192.231094360352,1342524,"2024-01-17","BEEF"
178.376602172852,197.426528930664,178.376602172852,195.694717407227,802050,"2024-01-18","BEEF"
180.108413696289,199.158340454102,180.108413696289,193.962905883789,1045725,"2024-01-19","BEEF"
183.572036743164,199.158340454102,183.572036743164,193.962905883789,931972,"2024-01-22","BEEF"
181.840225219727,197.426528930664,181.840225219727,193.962905883789,1264918,"2024-01-23","BEEF"
181.840225219727,193.962905883789,181.840225219727,192.231094360352,924234,"2024-01-24","BEEF"
181.840225219727,195.694717407227,181.840225219727,192.231094360352,172305,"2024-01-25","BEEF"
181.840225219727,200.890151977539,181.840225219727,195.694717407227,1632048,"2024-01-26","BEEF"
190.499282836914,207.817398071289,190.499282836914,202.621963500977,1006345,"2024-01-29","BEEF"
190.499282836914,207.817398071289,190.499282836914,206.085586547852,1323585,"2024-01-30","BEEF"
193.962905883789,214.744644165039,193.962905883789,214.744644165039,4251386,"2024-01-31","BEEF"
197.426528930664,219.940078735352,197.426528930664,206.085586547852,1318965,"2024-02-01","BEEF"
192.231094360352,216.476455688477,192.231094360352,207.817398071289,2408691,"2024-02-02","BEEF"
206.085586547852,219.940078735352,206.085586547852,213.012832641602,2385132,"2024-02-05","BEEF"
211.281021118164,214.744644165039,207.817398071289,207.817398071289,456978,"2024-02-06","BEEF"
206.085586547852,216.476455688477,206.085586547852,209.549209594727,922040,"2024-02-07","BEEF"
209.549209594727,218.208267211914,207.817398071289,207.817398071289,675362,"2024-02-12","BEEF"
207.817398071289,211.281021118164,204.353775024414,209.549209594727,881851,"2024-02-13","BEEF"
211.281021118164,216.476455688477,209.549209594727,216.476455688477,2464124,"2024-02-15","BEEF"
216.476455688477,218.208267211914,213.012832641602,216.476455688477,1446693,"2024-02-16","BEEF"
216.476455688477,218.208267211914,211.281021118164,213.012832641602,847320,"2024-02-19","BEEF"
213.012832641602,216.476455688477,211.281021118164,213.012832641602,905987,"2024-02-20","BEEF"
214.744644165039,214.744644165039,211.281021118164,211.281021118164,675477,"2024-02-21","BEEF"
213.012832641602,214.744644165039,207.817398071289,214.744644165039,156252,"2024-02-22","BEEF"
211.281021118164,214.744644165039,207.817398071289,211.281021118164,159370,"2024-02-23","BEEF"
211.281021118164,214.744644165039,207.817398071289,209.549209594727,427529,"2024-02-26","BEEF"
216.476455688477,216.476455688477,207.817398071289,209.549209594727,611267,"2024-02-27","BEEF"
207.817398071289,213.012832641602,207.817398071289,209.549209594727,318972,"2024-02-28","BEEF"
209.549209594727,214.744644165039,206.085586547852,207.817398071289,908412,"2024-02-29","BEEF"
206.085586547852,207.817398071289,206.085586547852,206.085586547852,138005,"2024-03-01","BEEF"
216.476455688477,216.476455688477,206.085586547852,207.817398071289,412400,"2024-03-04","BEEF"
213.012832641602,235.526382446289,209.549209594727,228.599136352539,6048694,"2024-03-05","BEEF"
232.062759399414,242.453628540039,225.135513305664,228.599136352539,2509395,"2024-03-06","BEEF"
230.330947875977,237.258193969727,230.330947875977,237.258193969727,1373705,"2024-03-07","BEEF"
237.258193969727,256.308135986328,237.258193969727,249.380874633789,6769558,"2024-03-08","BEEF"
249.380874633789,275.358062744141,249.380874633789,266.699005126953,11247874,"2024-03-13","BEEF"
268.430816650391,270.162628173828,261.503570556641,266.699005126953,1824909,"2024-03-14","BEEF"
268.430816650391,287.480743408203,266.699005126953,275.358062744141,5350119,"2024-03-15","BEEF"
278.821685791016,278.821685791016,249.380874633789,268.430816650391,2671999,"2024-03-18","BEEF"
266.699005126953,275.358062744141,245.917251586914,249.380874633789,4062797,"2024-03-19","BEEF"
247.649063110352,256.308135986328,221.671890258789,252.844497680664,2059577,"2024-03-20","BEEF"
252.844497680664,258.039947509766,242.453628540039,247.649063110352,1470945,"2024-03-21","BEEF"
247.649063110352,247.649063110352,233.794570922852,233.794570922852,1728594,"2024-03-22","BEEF"
258.039947509766,258.039947509766,226.867324829102,242.453628540039,1440572,"2024-03-25","BEEF"
251.112686157227,251.112686157227,232.062759399414,244.185440063477,1676048,"2024-03-26","BEEF"
245.917251586914,251.112686157227,233.794570922852,249.380874633789,1022513,"2024-03-27","BEEF"
249.380874633789,249.380874633789,225.135513305664,225.135513305664,2223567,"2024-03-28","BEEF"
225.135513305664,233.794570922852,209.549209594727,214.744644165039,3360180,"2024-04-01","BEEF"
214.744644165039,233.794570922852,214.744644165039,226.867324829102,1073326,"2024-04-02","BEEF"
218.208267211914,242.453628540039,207.817398071289,207.817398071289,1869025,"2024-04-03","BEEF"
207.817398071289,223.403701782227,181.840225219727,218.208267211914,4219511,"2024-04-04","BEEF"
232.062759399414,233.794570922852,218.208267211914,218.208267211914,1901823,"2024-04-05","BEEF"
221.671890258789,221.671890258789,204.353775024414,213.012832641602,1896857,"2024-04-16","BEEF"
214.744644165039,214.744644165039,206.085586547852,207.817398071289,745462,"2024-04-17","BEEF"
230.330947875977,230.330947875977,200.890151977539,202.621963500977,180273,"2024-04-18","BEEF"
216.476455688477,216.476455688477,200.890151977539,200.890151977539,1620268,"2024-04-19","BEEF"
200.890151977539,216.476455688477,199.158340454102,199.158340454102,926082,"2024-04-22","BEEF"
199.158340454102,199.158340454102,183.572036743164,192.231094360352,3136830,"2024-04-23","BEEF"
192.231094360352,199.158340454102,166.253921508789,188.767471313477,1267343,"2024-04-24","BEEF"
178.376602172852,199.158340454102,178.376602172852,193.962905883789,573041,"2024-04-25","BEEF"
193.962905883789,193.962905883789,185.303848266602,187.035659790039,373366,"2024-04-26","BEEF"
190.499282836914,207.817398071289,185.303848266602,200.890151977539,1274388,"2024-04-29","BEEF"
204.353775024414,204.353775024414,197.426528930664,199.158340454102,238247,"2024-04-30","BEEF"
199.158340454102,199.158340454102,192.231094360352,193.962905883789,287791,"2024-05-02","BEEF"
193.962905883789,204.353775024414,193.962905883789,193.962905883789,175769,"2024-05-03","BEEF"
195.694717407227,202.621963500977,190.499282836914,193.962905883789,135003,"2024-05-06","BEEF"
193.962905883789,200.890151977539,190.499282836914,197.426528930664,425681,"2024-05-07","BEEF"
200.890151977539,200.890151977539,195.694717407227,197.426528930664,219307,"2024-05-08","BEEF"
195.694717407227,199.158340454102,193.962905883789,197.426528930664,132346,"2024-05-13","BEEF"
197.426528930664,200.890151977539,188.767471313477,190.499282836914,430878,"2024-05-14","BEEF"
190.499282836914,202.621963500977,190.499282836914,199.158340454102,840738,"2024-05-15","BEEF"
199.158340454102,204.353775024414,190.499282836914,195.694717407227,813598,"2024-05-16","BEEF"
195.694717407227,197.426528930664,190.499282836914,192.231094360352,508600,"2024-05-17","BEEF"
192.231094360352,199.158340454102,188.767471313477,190.499282836914,379486,"2024-05-20","BEEF"
195.694717407227,195.694717407227,187.035659790039,188.767471313477,529965,"2024-05-21","BEEF"
190.499282836914,190.499282836914,181.840225219727,185.303848266602,1218954,"2024-05-22","BEEF"
185.303848266602,187.035659790039,174.912979125977,176.644790649414,428799,"2024-05-27","BEEF"
178.376602172852,192.231094360352,178.376602172852,185.303848266602,632170,"2024-05-28","BEEF"
185.303848266602,190.499282836914,181.840225219727,185.303848266602,195748,"2024-05-29","BEEF"
185.303848266602,190.499282836914,180.108413696289,187.035659790039,153711,"2024-05-30","BEEF"
183.572036743164,187.035659790039,183.572036743164,187.035659790039,129459,"2024-05-31","BEEF"
188.767471313477,188.767471313477,173.181167602539,178.376602172852,898481,"2024-06-03","BEEF"
180.108413696289,181.840225219727,176.644790649414,180.108413696289,541975,"2024-06-04","BEEF"
180.108413696289,183.572036743164,174.912979125977,180.108413696289,126457,"2024-06-05","BEEF"
183.572036743164,183.572036743164,173.181167602539,178.376602172852,324169,"2024-06-06","BEEF"
174.912979125977,180.108413696289,174.912979125977,174.912979125977,201176,"2024-06-07","BEEF"
180.108413696289,180.108413696289,141.142654418945,153.265335083008,2441835,"2024-06-10","BEEF"
151.53352355957,190.499282836914,142.874465942383,164.522109985352,8320766,"2024-06-11","BEEF"
167.119827270508,167.119827270508,160.192581176758,164.522109985352,535970,"2024-06-12","BEEF"
168.851638793945,168.851638793945,161.058486938477,162.790298461914,318163,"2024-06-13","BEEF"
167.985733032227,172.31526184082,160.192581176758,162.790298461914,1359501,"2024-06-14","BEEF"
162.790298461914,167.985733032227,159.326675415039,160.192581176758,1389874,"2024-06-19","BEEF"
158.46076965332,165.38801574707,158.46076965332,161.058486938477,705273,"2024-06-20","BEEF"
161.058486938477,164.522109985352,157.594863891602,159.326675415039,558028,"2024-06-21","BEEF"
157.594863891602,168.851638793945,155.863052368164,158.46076965332,497629,"2024-06-24","BEEF"
157.594863891602,158.46076965332,148.935806274414,149.801712036133,1370818,"2024-06-25","BEEF"
154.997146606445,154.997146606445,148.935806274414,148.935806274414,1217106,"2024-06-26","BEEF"
152.399429321289,152.399429321289,148.935806274414,151.53352355957,895131,"2024-06-27","BEEF"
151.53352355957,163.656204223633,151.53352355957,163.656204223633,731719,"2024-06-28","BEEF"
163.656204223633,163.656204223633,155.863052368164,160.192581176758,739456,"2024-07-01","BEEF"
160.192581176758,192.231094360352,157.594863891602,164.522109985352,1073211,"2024-07-02","BEEF"
173.181167602539,173.181167602539,151.53352355957,160.192581176758,628590,"2024-07-03","BEEF"
161.058486938477,161.924392700195,155.863052368164,157.594863891602,395770,"2024-07-04","BEEF"
155.863052368164,156.728958129883,154.997146606445,155.863052368164,369670,"2024-07-05","BEEF"
155.863052368164,160.192581176758,154.131240844727,160.192581176758,4287879,"2024-07-08","BEEF"
161.058486938477,161.058486938477,158.46076965332,159.326675415039,482615,"2024-07-09","BEEF"
160.192581176758,160.192581176758,158.46076965332,159.326675415039,2406035,"2024-07-10","BEEF"
159.326675415039,159.326675415039,153.265335083008,157.594863891602,755971,"2024-07-11","BEEF"
160.192581176758,160.192581176758,153.265335083008,154.997146606445,227969,"2024-07-12","BEEF"
155.863052368164,155.863052368164,152.399429321289,154.131240844727,239402,"2024-07-15","BEEF"
153.265335083008,188.767471313477,153.265335083008,155.863052368164,1035101,"2024-07-16","BEEF"
159.326675415039,160.192581176758,151.53352355957,156.728958129883,186740,"2024-07-17","BEEF"
156.728958129883,156.728958129883,153.265335083008,154.131240844727,242636,"2024-07-18","BEEF"
154.131240844727,155.863052368164,152.399429321289,153.265335083008,192053,"2024-07-19","BEEF"
154.131240844727,154.131240844727,152.399429321289,154.131240844727,133963,"2024-07-22","BEEF"
153.265335083008,154.131240844727,148.935806274414,151.53352355957,443235,"2024-07-23","BEEF"
153.265335083008,153.265335083008,147.203994750977,150.667617797852,426720,"2024-07-24","BEEF"
152.399429321289,153.265335083008,150.667617797852,151.53352355957,116063,"2024-07-25","BEEF"
153.265335083008,156.728958129883,152.399429321289,152.399429321289,350961,"2024-07-26","BEEF"
154.131240844727,154.131240844727,148.935806274414,152.399429321289,1132340,"2024-07-29","BEEF"
153.265335083008,153.265335083008,149.801712036133,151.53352355957,89155,"2024-07-30","BEEF"
150.667617797852,153.265335083008,145.472183227539,148.935806274414,132346,"2024-07-31","BEEF"
148.069900512695,152.399429321289,142.874465942383,149.801712036133,407781,"2024-08-01","BEEF"
148.069900512695,155.863052368164,145.472183227539,149.801712036133,253607,"2024-08-02","BEEF"
149.801712036133,149.801712036133,134.215408325195,145.472183227539,551330,"2024-08-05","BEEF"
145.472183227539,145.472183227539,143.740371704102,144.60627746582,101050,"2024-08-06","BEEF"
145.472183227539,145.472183227539,134.215408325195,140.276748657227,834732,"2024-08-07","BEEF"
141.142654418945,142.008560180664,127.288154602051,130.75178527832,725021,"2024-08-08","BEEF"
130.75178527832,142.008560180664,119.495002746582,133.349502563477,1092497,"2024-08-09","BEEF"
133.349502563477,134.215408325195,128.154067993164,129.019973754883,377870,"2024-08-12","BEEF"
129.885879516602,129.885879516602,125.556343078613,126.422248840332,403277,"2024-08-13","BEEF"
129.019973754883,129.019973754883,124.690437316895,126.422248840332,644873,"2024-08-14","BEEF"
126.422248840332,128.154067993164,125.556343078613,127.288154602051,114331,"2024-08-15","BEEF"
128.154067993164,129.019973754883,127.288154602051,129.019973754883,198173,"2024-08-16","BEEF"
130.75178527832,134.215408325195,129.019973754883,129.885879516602,236399,"2024-08-19","BEEF"
130.75178527832,131.617691040039,129.885879516602,129.885879516602,128189,"2024-08-20","BEEF"
129.019973754883,129.885879516602,129.019973754883,129.885879516602,181313,"2024-08-21","BEEF"
129.885879516602,134.215408325195,126.422248840332,129.885879516602,145858,"2024-08-22","BEEF"
129.885879516602,132.483596801758,124.690437316895,132.483596801758,221502,"2024-08-23","BEEF"
132.483596801758,133.349502563477,129.885879516602,133.349502563477,141239,"2024-08-26","BEEF"
133.349502563477,142.874465942383,132.483596801758,141.142654418945,405355,"2024-08-27","BEEF"
142.874465942383,146.338088989258,136.813125610352,136.813125610352,496820,"2024-08-28","BEEF"
141.142654418945,142.008560180664,134.215408325195,138.544937133789,492663,"2024-08-29","BEEF"
136.813125610352,137.67903137207,134.215408325195,136.813125610352,122415,"2024-08-30","BEEF"
136.813125610352,139.410842895508,135.081314086914,138.544937133789,242289,"2024-09-02","BEEF"
140.276748657227,141.142654418945,135.947219848633,135.947219848633,513566,"2024-09-03","BEEF"
135.947219848633,136.813125610352,135.081314086914,136.813125610352,175307,"2024-09-04","BEEF"
135.081314086914,142.008560180664,135.081314086914,137.67903137207,284903,"2024-09-05","BEEF"
137.67903137207,137.67903137207,135.947219848633,137.67903137207,143549,"2024-09-06","BEEF"
136.813125610352,140.276748657227,135.947219848633,136.813125610352,284326,"2024-09-09","BEEF"
136.813125610352,136.813125610352,133.349502563477,135.947219848633,316893,"2024-09-10","BEEF"
135.081314086914,135.081314086914,126.422248840332,126.422248840332,761514,"2024-09-11","BEEF"
129.885879516602,131.617691040039,124.690437316895,127.288154602051,690028,"2024-09-12","BEEF"
127.288154602051,129.885879516602,126.422248840332,128.154067993164,124840,"2024-09-13","BEEF"
128.154067993164,133.349502563477,125.556343078613,125.556343078613,958649,"2024-09-17","BEEF"
142.874465942383,168.851638793945,142.874465942383,168.851638793945,9899921,"2024-09-18","BEEF"
197.426528930664,223.403701782227,173.181167602539,173.181167602539,36890963,"2024-09-19","BEEF"
176.644790649414,178.376602172852,135.947219848633,138.544937133789,23891281,"2024-09-20","BEEF"
142.874465942383,142.874465942383,135.081314086914,136.813125610352,4403250,"2024-09-23","BEEF"
137.67903137207,138.544937133789,131.617691040039,131.617691040039,5497133,"2024-09-24","BEEF"
133.349502563477,144.60627746582,129.885879516602,130.75178527832,10288416,"2024-09-25","BEEF"
133.628311157227,136.283187866211,123.89380645752,125.663719177246,7367939,"2024-09-26","BEEF"
127.433624267578,130.973449707031,123.008850097656,124.778762817383,5755203,"2024-09-27","BEEF"
123.89380645752,127.433624267578,123.89380645752,125.663719177246,880383,"2024-09-30","BEEF"
128.318588256836,129.203536987305,124.778762817383,125.663719177246,1230118,"2024-10-01","BEEF"
125.663719177246,127.433624267578,122.123893737793,123.89380645752,2434585,"2024-10-02","BEEF"
123.89380645752,125.663719177246,122.123893737793,123.008850097656,836539,"2024-10-03","BEEF"
123.008850097656,123.89380645752,122.123893737793,123.008850097656,416744,"2024-10-04","BEEF"
123.008850097656,125.663719177246,120.353981018066,125.663719177246,925018,"2024-10-07","BEEF"
126.548675537109,130.088500976562,123.89380645752,124.778762817383,978919,"2024-10-08","BEEF"
125.663719177246,126.548675537109,120.353981018066,123.008850097656,1041747,"2024-10-09","BEEF"
123.008850097656,124.778762817383,120.353981018066,123.008850097656,1139040,"2024-10-10","BEEF"
123.89380645752,148.672561645508,123.89380645752,131.858413696289,18571211,"2024-10-11","BEEF"
131.858413696289,133.628311157227,127.433624267578,127.433624267578,3376214,"2024-10-14","BEEF"
127.433624267578,129.203536987305,125.663719177246,126.548675537109,2021005,"2024-10-15","BEEF"
126.548675537109,146.017700195312,126.548675537109,135.398223876953,26989711,"2024-10-16","BEEF"
135.398223876953,135.398223876953,129.203536987305,131.858413696289,3854091,"2024-10-17","BEEF"
132.743362426758,133.628311157227,129.203536987305,130.973449707031,1861901,"2024-10-18","BEEF"
122.123893737793,133.628311157227,122.123893737793,128.318588256836,4186876,"2024-10-21","BEEF"
129.203536987305,132.743362426758,127.433624267578,128.318588256836,1128531,"2024-10-22","BEEF"
120.353981018066,130.973449707031,120.353981018066,128.318588256836,1290234,"2024-10-23","BEEF"
127.433624267578,133.628311157227,126.548675537109,126.548675537109,1474311,"2024-10-24","BEEF"
126.548675537109,129.203536987305,125.663719177246,127.433624267578,876993,"2024-10-25","BEEF"
119.469024658203,128.318588256836,119.469024658203,124.778762817383,1506968,"2024-10-28","BEEF"
123.89380645752,126.548675537109,123.89380645752,125.663719177246,850212,"2024-10-29","BEEF"
119.469024658203,126.548675537109,119.469024658203,124.778762817383,522964,"2024-10-30","BEEF"
123.89380645752,130.973449707031,123.89380645752,125.663719177246,2261695,"2024-10-31","BEEF"
117.699111938477,127.433624267578,117.699111938477,125.663719177246,1612849,"2024-11-01","BEEF"
116.814155578613,126.548675537109,116.814155578613,123.008850097656,1059262,"2024-11-04","BEEF"
115.044250488281,127.433624267578,115.044250488281,123.008850097656,1212151,"2024-11-05","BEEF"
121.23893737793,125.663719177246,119.469024658203,122.123893737793,1826758,"2024-11-06","BEEF"
113.274337768555,123.008850097656,113.274337768555,117.699111938477,2274464,"2024-11-07","BEEF"
108.849555969238,121.23893737793,108.849555969238,116.814155578613,630540,"2024-11-08","BEEF"
107.964599609375,119.469024658203,107.964599609375,119.469024658203,468272,"2024-11-11","BEEF"
115.044250488281,126.548675537109,115.044250488281,123.008850097656,951912,"2024-11-12","BEEF"
115.044250488281,123.89380645752,115.044250488281,121.23893737793,725573,"2024-11-13","BEEF"
112.389381408691,122.123893737793,112.389381408691,120.353981018066,1686073,"2024-11-14","BEEF"
119.469024658203,120.353981018066,114.159294128418,115.044250488281,1279273,"2024-11-15","BEEF"
106.194686889648,118.58406829834,106.194686889648,106.194686889648,2210393,"2024-11-18","BEEF"
114.159294128418,115.044250488281,107.964599609375,110.619468688965,901627,"2024-11-19","BEEF"
101.769912719727,111.504425048828,101.769912719727,109.734512329102,389737,"2024-11-20","BEEF"
100.884956359863,110.619468688965,100.884956359863,107.964599609375,244758,"2024-11-21","BEEF"
100,109.734512329102,100,108.849555969238,292557,"2024-11-22","BEEF"
100,108.849555969238,100,108.849555969238,569859,"2024-11-25","BEEF"
100,110.619468688965,100,107.964599609375,4974599,"2024-11-26","BEEF"
99.1150436401367,109.734512329102,99.1150436401367,107.964599609375,289167,"2024-11-28","BEEF"
99.1150436401367,108.849555969238,99.1150436401367,103.539825439453,1069432,"2024-11-29","BEEF"
94.6902618408203,109.734512329102,94.6902618408203,105.309730529785,1137345,"2024-12-02","BEEF"
105.309730529785,107.964599609375,103.539825439453,103.539825439453,631331,"2024-12-03","BEEF"
95.5752182006836,106.194686889648,95.5752182006836,104.424781799316,235153,"2024-12-04","BEEF"
95.5752182006836,109.734512329102,95.5752182006836,105.309730529785,376968,"2024-12-05","BEEF"
96.4601745605469,130.973449707031,96.4601745605469,112.389381408691,6699996,"2024-12-06","BEEF"
112.389381408691,117.699111938477,107.079643249512,112.389381408691,905582,"2024-12-09","BEEF"
113.274337768555,115.044250488281,109.734512329102,112.389381408691,959370,"2024-12-10","BEEF"
110.619468688965,118.58406829834,110.619468688965,111.504425048828,814391,"2024-12-11","BEEF"
111.504425048828,116.814155578613,110.619468688965,113.274337768555,514828,"2024-12-12","BEEF"
113.274337768555,113.274337768555,108.849555969238,109.734512329102,427592,"2024-12-13","BEEF"
109.734512329102,112.389381408691,109.734512329102,111.504425048828,144753,"2024-12-16","BEEF"
110.619468688965,112.389381408691,109.734512329102,111.504425048828,263629,"2024-12-17","BEEF"
111.504425048828,111.504425048828,107.079643249512,107.079643249512,327361,"2024-12-18","BEEF"
107.079643249512,139.823013305664,103.539825439453,116.814155578613,18161021,"2024-12-19","BEEF"
118.58406829834,137.16813659668,115.044250488281,133.628311157227,15698977,"2024-12-20","BEEF"
136.283187866211,141.592926025391,123.89380645752,132.743362426758,4171282,"2024-12-23","BEEF"
131.858413696289,150.442474365234,127.433624267578,128.318588256836,9414595,"2024-12-24","BEEF"
126.548675537109,134.513275146484,123.89380645752,134.513275146484,1270007,"2024-12-27","BEEF"
133.628311157227,134.513275146484,130.088500976562,130.973449707031,871569,"2024-12-30","BEEF"
133.628311157227,134.513275146484,128.318588256836,128.318588256836,680034,"2025-01-02","BEEF"
128.318588256836,132.743362426758,125.663719177246,125.663719177246,825465,"2025-01-03","BEEF"
128.318588256836,132.743362426758,123.89380645752,130.088500976562,1024119,"2025-01-06","BEEF"
130.088500976562,130.973449707031,124.778762817383,125.663719177246,854167,"2025-01-07","BEEF"
126.548675537109,130.973449707031,125.663719177246,127.433624267578,426462,"2025-01-08","BEEF"
127.433624267578,129.203536987305,123.89380645752,126.548675537109,1006378,"2025-01-09","BEEF"
126.548675537109,128.318588256836,122.123893737793,125.663719177246,1181302,"2025-01-10","BEEF"
125.663719177246,127.433624267578,119.469024658203,119.469024658203,1629008,"2025-01-13","BEEF"
119.469024658203,127.433624267578,119.469024658203,123.008850097656,791565,"2025-01-14","BEEF"
123.008850097656,130.973449707031,122.123893737793,123.008850097656,1029204,"2025-01-15","BEEF"
123.89380645752,126.548675537109,119.469024658203,123.89380645752,937448,"2025-01-16","BEEF"
123.89380645752,123.89380645752,114.159294128418,117.699111938477,1543806,"2025-01-17","BEEF"
119.469024658203,120.353981018066,114.159294128418,116.814155578613,1249328,"2025-01-20","BEEF"
117.699111938477,120.353981018066,106.194686889648,107.079643249512,4426662,"2025-01-21","BEEF"
109.734512329102,133.628311157227,107.964599609375,120.353981018066,16436189,"2025-01-22","BEEF"
120.353981018066,120.353981018066,103.539825439453,105.309730529785,28096772,"2025-01-23","BEEF"
106.194686889648,108.849555969238,104.424781799316,107.079643249512,3202533,"2025-01-24","BEEF"
107.079643249512,108.849555969238,102.65486907959,106.194686889648,3808665,"2025-01-30","BEEF"
106.194686889648,110.619468688965,106.194686889648,107.079643249512,1901112,"2025-01-31","BEEF"
107.079643249512,108.849555969238,105.309730529785,105.309730529785,707719,"2025-02-03","BEEF"
105.309730529785,107.964599609375,105.309730529785,107.079643249512,265889,"2025-02-04","BEEF"
107.964599609375,107.964599609375,100.884956359863,102.65486907959,4201905,"2025-02-05","BEEF"
103.539825439453,104.424781799316,102.65486907959,102.65486907959,541270,"2025-02-06","BEEF"
103.539825439453,103.539825439453,100.884956359863,102.65486907959,456746,"2025-02-07","BEEF"
102.65486907959,111.504425048828,99.1150436401367,104.424781799316,1799638,"2025-02-10","BEEF"
105.309730529785,107.079643249512,102.65486907959,104.424781799316,596414,"2025-02-11","BEEF"
104.424781799316,107.079643249512,104.424781799316,105.309730529785,432564,"2025-02-12","BEEF"
105.309730529785,106.194686889648,102.65486907959,103.539825439453,1057341,"2025-02-13","BEEF"
103.539825439453,105.309730529785,103.539825439453,105.309730529785,341825,"2025-02-14","BEEF"
104.424781799316,106.194686889648,102.65486907959,104.424781799316,542400,"2025-02-17","BEEF"
104.424781799316,107.079643249512,104.424781799316,106.194686889648,1182997,"2025-02-18","BEEF"
106.194686889648,108.849555969238,104.424781799316,106.194686889648,2202822,"2025-02-19","BEEF"
107.079643249512,109.734512329102,105.309730529785,106.194686889648,1694661,"2025-02-20","BEEF"
106.194686889648,107.964599609375,105.309730529785,106.194686889648,998468,"2025-02-21","BEEF"
107.964599609375,107.964599609375,103.539825439453,105.309730529785,1131017,"2025-02-24","BEEF"
105.309730529785,106.194686889648,103.539825439453,103.539825439453,1239045,"2025-02-25","BEEF"
103.539825439453,104.424781799316,100,103.539825439453,1105140,"2025-02-26","BEEF"
101.769912719727,104.424781799316,101.769912719727,103.539825439453,162720,"2025-02-27","BEEF"
101.769912719727,107.079643249512,97.3451309204102,102.65486907959,616980,"2025-02-28","BEEF"
101.769912719727,105.309730529785,101.769912719727,103.539825439453,344311,"2025-03-03","BEEF"
104.424781799316,107.079643249512,100.884956359863,103.539825439453,1425382,"2025-03-04","BEEF"
105.309730529785,111.504425048828,105.309730529785,106.194686889648,2480237,"2025-03-05","BEEF"
108.849555969238,108.849555969238,103.539825439453,105.309730529785,1769241,"2025-03-06","BEEF"
106.194686889648,111.504425048828,105.309730529785,106.194686889648,2240451,"2025-03-07","BEEF"
107.079643249512,124.778762817383,107.079643249512,115.044250488281,12846179,"2025-03-10","BEEF"
115.92919921875,116.814155578613,110.619468688965,111.504425048828,2954611,"2025-03-11","BEEF"
112.389381408691,115.92919921875,107.964599609375,110.619468688965,1531715,"2025-03-12","BEEF"
111.504425048828,114.159294128418,111.504425048828,111.504425048828,1103897,"2025-03-13","BEEF"
113.274337768555,113.274337768555,110.619468688965,110.619468688965,1463689,"2025-03-14","BEEF"
114.159294128418,118.58406829834,112.389381408691,116.814155578613,3030208,"2025-03-17","BEEF"
118.58406829834,135.398223876953,118.58406829834,126.548675537109,11776295,"2025-03-18","BEEF"
128.318588256836,139.823013305664,122.123893737793,134.513275146484,7346695,"2025-03-19","BEEF"
134.513275146484,139.823013305664,130.088500976562,133.628311157227,2856188,"2025-03-20","BEEF"
137.16813659668,138.053100585938,130.088500976562,132.743362426758,1312156,"2025-03-21","BEEF"
132.743362426758,137.16813659668,116.814155578613,132.743362426758,5636666,"2025-03-24","BEEF"
134.513275146484,172.566375732422,130.088500976562,167.256637573242,36447472,"2025-03-25","BEEF"
169.026550292969,185.840713500977,156.637161254883,171.681411743164,53891508,"2025-03-26","BEEF"
167.256637573242,185.840713500977,163.716812133789,176.991149902344,38621140,"2025-03-27","BEEF"
170.796463012695,185.840713500977,166.371673583984,176.991149902344,42889263,"2025-04-08","BEEF"
176.991149902344,187.610626220703,176.991149902344,184.07080078125,37148524,"2025-04-09","BEEF"
184.07080078125,185.840713500977,171.681411743164,184.07080078125,31465189,"2025-04-10","BEEF"
178.76106262207,185.840713500977,178.76106262207,185.840713500977,22651302,"2025-04-11","BEEF"
184.07080078125,187.610626220703,180.530975341797,187.610626220703,31834134,"2025-04-14","BEEF"
185.840713500977,208.849563598633,184.07080078125,205.30973815918,54132989,"2025-04-15","BEEF"
205.30973815918,223.008850097656,200,221.23893737793,62585276,"2025-04-16","BEEF"
221.23893737793,230.088500976562,217.699111938477,224.778762817383,35875918,"2025-04-17","BEEF"
224.778762817383,226.548675537109,212.389373779297,221.23893737793,20287455,"2025-04-21","BEEF"
221.23893737793,228.318588256836,221.23893737793,226.548675537109,18714382,"2025-04-22","BEEF"
226.548675537109,233.628311157227,223.008850097656,230.088500976562,36580925,"2025-04-23","BEEF"
230.088500976562,235.398223876953,226.548675537109,228.318588256836,25506812,"2025-04-24","BEEF"
228.318588256836,228.318588256836,217.699111938477,221.23893737793,18159326,"2025-04-25","BEEF"
221.23893737793,224.778762817383,217.699111938477,219.469024658203,13964427,"2025-04-28","BEEF"
219.469024658203,224.778762817383,214.159286499023,215.92919921875,15337038,"2025-04-29","BEEF"
217.699111938477,219.469024658203,212.389373779297,212.389373779297,16641962,"2025-04-30","BEEF"
212.389373779297,219.469024658203,212.389373779297,217.699111938477,18832467,"2025-05-02","BEEF"
215.92919921875,223.008850097656,214.159286499023,217.699111938477,19507416,"2025-05-05","BEEF"
217.699111938477,237.16813659668,217.699111938477,230.088500976562,35665738,"2025-05-06","BEEF"
230.088500976562,231.858413696289,226.548675537109,228.318588256836,10042536,"2025-05-07","BEEF"
228.318588256836,228.318588256836,217.699111938477,223.008850097656,13489375,"2025-05-08","BEEF"
223.008850097656,224.778762817383,219.469024658203,223.008850097656,10912636,"2025-05-09","BEEF"
223.008850097656,269.026550292969,221.23893737793,253.097351074219,100661417,"2025-05-14","BEEF"
253.097351074219,253.097351074219,253.097351074219,253.097351074219,0,"2025-05-15","BEEF"
247.787612915039,253.097351074219,231.858413696289,233.628311157227,34294370,"2025-05-16","BEEF"
233.628311157227,256.637176513672,224.778762817383,253.097351074219,38685098,"2025-05-19","BEEF"
253.097351074219,254.867248535156,215.92919921875,230.088500976562,64187164,"2025-05-20","BEEF"
230.088500976562,231.858413696289,223.008850097656,223.008850097656,15378057,"2025-05-21","BEEF"
223.008850097656,240.707962036133,221.23893737793,238.938049316406,25487150,"2025-05-22","BEEF"
235.398223876953,238.938049316406,231.858413696289,231.858413696289,12766853,"2025-05-23","BEEF"
233.628311157227,238.938049316406,223.008850097656,235.398223876953,15666433,"2025-05-26","BEEF"
250,266,246,260,34792200,"2025-05-27","BEEF"
260,264,254,254,9720300,"2025-05-28","BEEF"
254,264,254,260,12096900,"2025-06-02","BEEF"
260,276,260,264,22018700,"2025-06-03","BEEF"
264,264,248,264,24146700,"2025-06-04","BEEF"
264,264,252,258,14670100,"2025-06-05","BEEF"
256,258,244,254,22958800,"2025-06-10","BEEF"
254,258,244,250,20609400,"2025-06-11","BEEF"
250,254,246,248,7642000,"2025-06-12","BEEF"
252,252,244,248,15459900,"2025-06-13","BEEF"
248,262,248,258,27809200,"2025-06-16","BEEF"
258,278,254,262,104102900,"2025-06-17","BEEF"
266,284,256,266,73654700,"2025-06-18","BEEF"
266,270,256,256,41180900,"2025-06-19","BEEF"
256,262,250,254,30077400,"2025-06-20","BEEF"
254,258,250,254,16083000,"2025-06-23","BEEF"
254,264,254,258,14230300,"2025-06-24","BEEF"
258,274,254,260,27967400,"2025-06-25","BEEF"
260,274,256,266,24957200,"2025-06-26","BEEF"
270,294,268,280,27495100,"2025-06-30","BEEF"
280,280,266,266,11942600,"2025-07-01","BEEF"
270,270,258,260,10185700,"2025-07-02","BEEF"
260,268,256,262,10622400,"2025-07-03","BEEF"
262,264,258,258,19302900,"2025-07-04","BEEF"
258,284,258,282,40729200,"2025-07-07","BEEF"
284,284,274,274,9960300,"2025-07-08","BEEF"
276,282,274,282,11025600,"2025-07-09","BEEF"
282,288,282,286,14465000,"2025-07-10","BEEF"
286,292,280,280,7270100,"2025-07-11","BEEF"
282,282,268,276,11294100,"2025-07-14","BEEF"
278,278,262,278,8152100,"2025-07-15","BEEF"
278,288,278,282,12169900,"2025-07-16","BEEF"
284,284,274,274,5339900,"2025-07-17","BEEF"
276,284,274,284,8308800,"2025-07-18","BEEF"
280,286,276,276,8012500,"2025-07-21","BEEF"
278,278,262,264,12111900,"2025-07-22","BEEF"
264,272,258,260,13291900,"2025-07-23","BEEF"
262,266,258,258,7603300,"2025-07-24","BEEF"
260,260,250,256,8211500,"2025-07-25","BEEF"
256,286,248,282,54705900,"2025-07-28","BEEF"
284,304,272,290,55454900,"2025-07-29","BEEF"
292,294,280,284,18497200,"2025-07-30","BEEF"
284,300,278,292,42010200,"2025-07-31","BEEF"
296,300,286,298,26955300,"2025-08-01","BEEF"
298,316,292,314,56026100,"2025-08-04","BEEF"
316,322,268,296,59244600,"2025-08-05","BEEF"
296,306,290,302,20002200,"2025-08-06","BEEF"
296,314,296,312,23083000,"2025-08-07","BEEF"
312,316,304,312,20285400,"2025-08-08","BEEF"
312,342,304,340,57182200,"2025-08-11","BEEF"
340,340,298,304,52139900,"2025-08-12","BEEF"
304,306,282,286,20633500,"2025-08-13","BEEF"
286,298,286,288,8230000,"2025-08-14","BEEF"
290,294,280,280,6067200,"2025-08-15","BEEF"
NA,NA,NA,NA,NA,"2025-08-18","BEEF"
280,292,274,290,5906400,"2025-08-19","BEEF"
294,298,286,298,5822200,"2025-08-20","BEEF"
300,300,288,290,2592000,"2025-08-21","BEEF"
292,322,288,318,50173700,"2025-08-22","BEEF"
318,326,312,324,38150700,"2025-08-25","BEEF"
324,328,294,308,36499000,"2025-08-26","BEEF"
308,312,302,310,9279200,"2025-08-27","BEEF"
310,314,306,312,6995500,"2025-08-28","BEEF"
310,314,288,294,17055400,"2025-08-29","BEEF"
286,298,278,296,15754400,"2025-09-01","BEEF"
296,302,292,302,6928300,"2025-09-02","BEEF"
302,320,296,318,17566100,"2025-09-03","BEEF"
318,328,312,322,31387600,"2025-09-04","BEEF"
322,334,316,326,26523800,"2025-09-08","BEEF"
326,336,316,334,36590200,"2025-09-09","BEEF"
332,342,326,326,15793400,"2025-09-10","BEEF"
326,328,320,328,11165500,"2025-09-11","BEEF"
328,328,320,324,15489300,"2025-09-12","BEEF"
324,324,312,320,17736500,"2025-09-15","BEEF"
320,330,314,324,37871100,"2025-09-16","BEEF"
322,324,314,318,15314400,"2025-09-17","BEEF"
318,320,312,316,6010900,"2025-09-18","BEEF"
316,322,314,316,5744700,"2025-09-19","BEEF"
324,326,316,318,10490200,"2025-09-22","BEEF"
324,324,320,322,13143300,"2025-09-23","BEEF"
322,326,320,322,12894600,"2025-09-24","BEEF"
324,326,316,320,8994200,"2025-09-25","BEEF"
320,372,316,354,66383400,"2025-09-26","BEEF"
366,442,354,442,115000100,"2025-09-29","BEEF"
500,550,464,550,86868100,"2025-09-30","BEEF"
650,650,530,620,85530800,"2025-10-01","BEEF"
620,620,620,620,0,"2025-10-02","BEEF"
580,770,580,715,61872000,"2025-10-03","BEEF"
715,715,715,715,0,"2025-10-06","BEEF"
715,715,715,715,0,"2025-10-07","BEEF"
715,715,715,715,0,"2025-10-08","BEEF"
715,715,715,715,0,"2025-10-09","BEEF"
715,715,715,715,0,"2025-10-10","BEEF"
700,700,645,645,16357600,"2025-10-13","BEEF"
585,585,585,585,2701600,"2025-10-14","BEEF"
530,530,530,530,2018800,"2025-10-15","BEEF"
492,492,478,478,9235300,"2025-10-16","BEEF"
432,432,432,432,2707200,"2025-10-17","BEEF"
400,474,400,474,10478300,"2025-10-20","BEEF"
520,520,520,520,7333900,"2025-10-21","BEEF"
525,650,510,635,91351900,"2025-10-22","BEEF"
645,650,550,560,41450000,"2025-10-23","BEEF"
560,630,498,498,34145400,"2025-10-24","BEEF"
520,530,424,476,36236300,"2025-10-27","BEEF"
476,545,454,490,30028400,"2025-10-28","BEEF"
470,510,466,472,16623800,"2025-10-29","BEEF"
472,490,440,474,9658000,"2025-10-30","BEEF"
490,505,476,480,12233800,"2025-10-31","BEEF"
480,565,480,530,35046900,"2025-11-03","BEEF"
530,545,490,500,17955000,"2025-11-04","BEEF"
510,530,494,515,8724300,"2025-11-05","BEEF"
525,555,510,540,13226800,"2025-11-06","BEEF"
540,545,510,510,9232700,"2025-11-07","BEEF"
510,540,505,520,9378800,"2025-11-10","BEEF"
525,620,510,615,51203400,"2025-11-11","BEEF"
625,660,595,625,32327000,"2025-11-12","BEEF"
640,780,630,780,87077300,"2025-11-13","BEEF"
820,920,665,665,155118900,"2025-11-14","BEEF"
640,650,570,580,92742000,"2025-11-17","BEEF"
580,635,555,590,58391100,"2025-11-18","BEEF"
590,665,585,645,50112700,"2025-11-19","BEEF"
665,665,600,620,33938300,"2025-11-20","BEEF"
630,650,605,630,28308900,"2025-11-21","BEEF"
630,685,620,680,50660100,"2025-11-24","BEEF"
685,725,660,700,49574800,"2025-11-25","BEEF"
700,730,640,670,37148800,"2025-11-26","BEEF"
670,685,640,650,30449400,"2025-11-27","BEEF"
650,660,605,650,34135000,"2025-11-28","BEEF"
650,650,605,610,25445600,"2025-12-01","BEEF"
610,615,520,520,75673300,"2025-12-02","BEEF"
520,555,470,530,48287300,"2025-12-03","BEEF"
535,535,505,515,22357900,"2025-12-04","BEEF"
510,530,500,505,11174900,"2025-12-05","BEEF"
505,615,476,590,171146900,"2025-12-08","BEEF"
595,605,525,530,85676100,"2025-12-09","BEEF"
535,550,498,500,74195400,"2025-12-10","BEEF"
510,540,505,510,28949800,"2025-12-11","BEEF"
535,535,500,510,12193000,"2025-12-12","BEEF"