"Open","High","Low","Close","Volume","Date","Emiten"
145,184,140,173,189903000,"2009-12-11","BCIP"
174,215,170,205,252598500,"2009-12-14","BCIP"
205,255,199,255,110449000,"2009-12-15","BCIP"
270,310,260,270,131296000,"2009-12-16","BCIP"
275,295,250,255,90106000,"2009-12-17","BCIP"
255,270,220,225,39215500,"2009-12-21","BCIP"
230,240,225,230,20945000,"2009-12-22","BCIP"
225,235,225,225,6024500,"2009-12-23","BCIP"
230,230,225,230,10670000,"2009-12-28","BCIP"
230,235,220,230,10341500,"2009-12-29","BCIP"
235,255,230,235,27879000,"2009-12-30","BCIP"
230,245,225,230,16392500,"2010-01-04","BCIP"
230,240,230,230,9650000,"2010-01-05","BCIP"
230,235,220,230,18976000,"2010-01-06","BCIP"
230,230,225,230,6207500,"2010-01-07","BCIP"
225,235,225,225,4607500,"2010-01-08","BCIP"
225,235,225,225,4550500,"2010-01-11","BCIP"
230,230,225,230,2260500,"2010-01-12","BCIP"
225,225,220,225,2574000,"2010-01-13","BCIP"
225,280,225,265,70622500,"2010-01-14","BCIP"
270,290,255,255,78875500,"2010-01-15","BCIP"
245,245,235,235,8196500,"2010-01-18","BCIP"
250,255,235,250,18578500,"2010-01-19","BCIP"
245,255,245,245,4830500,"2010-01-20","BCIP"
250,250,230,250,6869500,"2010-01-21","BCIP"
235,250,235,250,4984000,"2010-01-22","BCIP"
240,270,240,260,25131500,"2010-01-25","BCIP"
260,265,255,255,4087000,"2010-01-26","BCIP"
260,275,255,260,19485500,"2010-01-27","BCIP"
260,285,260,280,20914000,"2010-01-28","BCIP"
280,300,275,280,28881000,"2010-01-29","BCIP"
285,285,275,285,8960500,"2010-02-01","BCIP"
280,295,280,280,13543500,"2010-02-02","BCIP"
285,290,280,285,10050000,"2010-02-03","BCIP"
280,290,280,280,8038000,"2010-02-04","BCIP"
265,270,265,265,3927500,"2010-02-05","BCIP"
260,265,255,260,4772500,"2010-02-08","BCIP"
260,285,260,285,17491500,"2010-02-09","BCIP"
300,315,285,300,62323000,"2010-02-10","BCIP"
300,310,300,300,7777500,"2010-02-11","BCIP"
315,315,305,315,18321500,"2010-02-12","BCIP"
325,340,315,325,27628500,"2010-02-15","BCIP"
340,345,320,340,33467000,"2010-02-16","BCIP"
350,355,340,350,28005500,"2010-02-17","BCIP"
340,355,340,340,23260500,"2010-02-18","BCIP"
330,340,325,330,20009000,"2010-02-19","BCIP"
330,345,330,330,36964000,"2010-02-22","BCIP"
330,330,320,330,15775000,"2010-02-23","BCIP"
320,325,315,320,15821500,"2010-02-24","BCIP"
315,320,310,315,5259000,"2010-02-25","BCIP"
305,315,305,305,5820000,"2010-03-01","BCIP"
305,310,305,305,2319500,"2010-03-02","BCIP"
310,310,305,310,5303000,"2010-03-03","BCIP"
310,315,310,310,2294500,"2010-03-04","BCIP"
310,310,310,310,3676500,"2010-03-05","BCIP"
315,320,310,315,14604000,"2010-03-08","BCIP"
310,320,310,310,17513000,"2010-03-09","BCIP"
305,315,305,305,9629000,"2010-03-10","BCIP"
305,315,300,305,15035500,"2010-03-11","BCIP"
305,315,305,305,16263500,"2010-03-12","BCIP"
305,310,300,305,6689500,"2010-03-15","BCIP"
300,310,300,300,7166500,"2010-03-17","BCIP"
295,305,290,295,8773500,"2010-03-18","BCIP"
300,305,285,300,23752000,"2010-03-19","BCIP"
285,300,285,285,16523000,"2010-03-22","BCIP"
285,300,285,285,11363000,"2010-03-23","BCIP"
285,295,285,285,6867500,"2010-03-24","BCIP"
295,295,285,295,8553000,"2010-03-25","BCIP"
305,310,295,305,24289500,"2010-03-26","BCIP"
310,315,305,310,12364000,"2010-03-29","BCIP"
315,325,310,315,45935000,"2010-03-30","BCIP"
305,315,305,305,7405000,"2010-03-31","BCIP"
305,310,305,305,2705000,"2010-04-01","BCIP"
305,310,305,305,4287500,"2010-04-05","BCIP"
305,315,305,305,8560000,"2010-04-06","BCIP"
305,310,305,305,3577500,"2010-04-07","BCIP"
300,305,295,300,8618000,"2010-04-08","BCIP"
300,310,300,300,7695000,"2010-04-09","BCIP"
305,310,300,305,7217500,"2010-04-12","BCIP"
305,320,305,305,17693500,"2010-04-13","BCIP"
300,310,300,300,3570500,"2010-04-14","BCIP"
300,310,300,300,5408500,"2010-04-15","BCIP"
300,305,300,300,1664000,"2010-04-16","BCIP"
295,305,295,295,4352000,"2010-04-19","BCIP"
300,305,295,300,4452000,"2010-04-20","BCIP"
305,320,300,305,16549500,"2010-04-21","BCIP"
305,310,300,305,3614000,"2010-04-22","BCIP"
300,305,300,300,1161500,"2010-04-23","BCIP"
305,310,300,305,6088000,"2010-04-26","BCIP"
300,305,300,300,1306000,"2010-04-27","BCIP"
290,295,290,290,3083500,"2010-04-28","BCIP"
295,300,290,295,6946500,"2010-04-29","BCIP"
295,300,290,295,5065000,"2010-04-30","BCIP"
285,290,285,285,2953500,"2010-05-03","BCIP"
290,290,285,290,1299500,"2010-05-04","BCIP"
270,280,270,270,2334500,"2010-05-05","BCIP"
265,285,260,285,11649500,"2010-05-06","BCIP"
270,275,270,270,930000,"2010-05-07","BCIP"
270,280,270,280,4571500,"2010-05-10","BCIP"
280,280,270,270,2634500,"2010-05-11","BCIP"
270,285,270,270,5501000,"2010-05-12","BCIP"
270,270,265,270,250000,"2010-05-14","BCIP"
260,270,260,260,3308500,"2010-05-17","BCIP"
265,270,265,265,2741500,"2010-05-18","BCIP"
260,265,260,260,2180000,"2010-05-19","BCIP"
260,265,255,260,1686000,"2010-05-20","BCIP"
245,250,245,245,1479000,"2010-05-21","BCIP"
260,270,250,260,6594000,"2010-05-24","BCIP"
245,255,245,245,3012500,"2010-05-25","BCIP"
260,260,245,260,4251500,"2010-05-26","BCIP"
255,260,255,255,60500,"2010-05-27","BCIP"
255,260,255,255,359000,"2010-05-31","BCIP"
255,255,255,255,782000,"2010-06-01","BCIP"
255,260,255,255,550000,"2010-06-02","BCIP"
265,265,255,265,1345500,"2010-06-03","BCIP"
260,265,260,260,283000,"2010-06-04","BCIP"
255,255,250,255,139500,"2010-06-07","BCIP"
250,250,250,250,267500,"2010-06-08","BCIP"
250,250,245,250,1700000,"2010-06-09","BCIP"
250,250,250,250,25500,"2010-06-10","BCIP"
255,255,255,255,878000,"2010-06-11","BCIP"
260,260,255,260,1929500,"2010-06-14","BCIP"
255,260,255,255,1935000,"2010-06-15","BCIP"
255,260,255,255,532500,"2010-06-16","BCIP"
265,275,260,265,8142000,"2010-06-17","BCIP"
265,265,265,265,3050500,"2010-06-18","BCIP"
270,270,265,270,1844000,"2010-06-21","BCIP"
270,280,270,270,3204500,"2010-06-22","BCIP"
260,265,255,260,2413500,"2010-06-23","BCIP"
260,265,260,260,2063500,"2010-06-24","BCIP"
260,260,260,260,2010000,"2010-06-25","BCIP"
260,260,260,260,972500,"2010-06-28","BCIP"
250,255,250,250,1725000,"2010-06-29","BCIP"
250,250,245,250,85500,"2010-06-30","BCIP"
240,245,240,240,1700000,"2010-07-01","BCIP"
240,245,240,240,1287500,"2010-07-02","BCIP"
240,240,240,240,5000,"2010-07-05","BCIP"
250,250,245,250,844000,"2010-07-06","BCIP"
250,250,245,250,1523000,"2010-07-07","BCIP"
245,250,245,245,1067500,"2010-07-08","BCIP"
240,245,240,240,772500,"2010-07-09","BCIP"
245,245,245,245,669500,"2010-07-12","BCIP"
245,245,245,245,759500,"2010-07-13","BCIP"
245,250,245,245,1112000,"2010-07-14","BCIP"
245,245,245,245,473000,"2010-07-15","BCIP"
240,245,240,240,835500,"2010-07-16","BCIP"
240,240,240,240,753000,"2010-07-19","BCIP"
240,240,240,240,257000,"2010-07-20","BCIP"
240,245,240,240,403500,"2010-07-21","BCIP"
240,240,240,240,802000,"2010-07-22","BCIP"
245,245,245,245,1091500,"2010-07-23","BCIP"
245,245,245,245,255000,"2010-07-26","BCIP"
245,250,245,245,999500,"2010-07-27","BCIP"
245,245,245,245,437500,"2010-07-28","BCIP"
240,245,240,240,676500,"2010-07-29","BCIP"
245,245,245,245,680500,"2010-07-30","BCIP"
245,245,245,245,675500,"2010-08-02","BCIP"
245,250,245,245,665000,"2010-08-03","BCIP"
245,245,245,245,104500,"2010-08-04","BCIP"
245,245,245,245,117000,"2010-08-05","BCIP"
240,245,240,240,831000,"2010-08-06","BCIP"
245,245,245,245,250000,"2010-08-09","BCIP"
245,245,245,245,625000,"2010-08-10","BCIP"
245,245,245,245,1e+05,"2010-08-11","BCIP"
250,250,245,250,25000,"2010-08-12","BCIP"
250,250,250,250,25000,"2010-08-13","BCIP"
245,245,245,245,789500,"2010-08-16","BCIP"
245,245,245,245,1e+05,"2010-08-18","BCIP"
245,245,245,245,673000,"2010-08-19","BCIP"
245,245,245,245,500,"2010-08-20","BCIP"
250,250,240,250,3000,"2010-08-23","BCIP"
245,250,245,245,1117500,"2010-08-24","BCIP"
245,245,245,245,50000,"2010-08-25","BCIP"
240,240,240,240,10000,"2010-08-26","BCIP"
240,245,240,240,95000,"2010-08-27","BCIP"
240,240,240,240,50000,"2010-08-30","BCIP"
240,240,240,240,175000,"2010-08-31","BCIP"
245,245,240,245,1500,"2010-09-01","BCIP"
245,245,245,245,1500,"2010-09-02","BCIP"
250,255,225,250,9841000,"2010-09-03","BCIP"
240,245,240,240,601500,"2010-09-06","BCIP"
240,240,240,240,24000,"2010-09-07","BCIP"
240,240,240,240,0,"2010-09-15","BCIP"
240,240,240,240,16000,"2010-09-16","BCIP"
245,255,245,245,5700000,"2010-09-17","BCIP"
240,240,240,240,10500,"2010-09-20","BCIP"
240,240,240,240,60000,"2010-09-21","BCIP"
240,240,240,240,130000,"2010-09-22","BCIP"
240,240,240,240,130000,"2010-09-23","BCIP"
240,240,240,240,10000,"2010-09-24","BCIP"
240,240,240,240,5000,"2010-09-27","BCIP"
245,245,245,245,85000,"2010-09-28","BCIP"
245,245,245,245,165000,"2010-09-29","BCIP"
245,245,245,245,22500,"2010-09-30","BCIP"
245,245,245,245,22500,"2010-10-01","BCIP"
245,245,245,245,500,"2010-10-04","BCIP"
245,245,245,245,50000,"2010-10-05","BCIP"
240,240,240,240,5500,"2010-10-06","BCIP"
240,240,240,240,1e+05,"2010-10-07","BCIP"
240,245,240,240,5500,"2010-10-08","BCIP"
240,240,240,240,354500,"2010-10-11","BCIP"
240,240,240,240,324000,"2010-10-12","BCIP"
240,245,240,240,30000,"2010-10-13","BCIP"
240,240,240,240,30000,"2010-10-14","BCIP"
245,245,245,245,500,"2010-10-15","BCIP"
240,240,240,240,1e+05,"2010-10-18","BCIP"
240,240,240,240,500,"2010-10-19","BCIP"
240,240,240,240,500,"2010-10-20","BCIP"
240,240,240,240,500,"2010-10-21","BCIP"
250,260,240,250,38537000,"2010-10-22","BCIP"
250,255,245,250,9434000,"2010-10-25","BCIP"
250,250,245,250,981500,"2010-10-26","BCIP"
245,255,245,245,6837000,"2010-10-27","BCIP"
250,255,245,250,8598500,"2010-10-28","BCIP"
245,250,245,245,3309500,"2010-10-29","BCIP"
245,250,245,245,2842500,"2010-11-01","BCIP"
245,250,245,245,1540000,"2010-11-02","BCIP"
250,260,250,250,16128500,"2010-11-03","BCIP"
245,250,245,245,3077000,"2010-11-04","BCIP"
250,250,245,250,1491500,"2010-11-05","BCIP"
250,250,250,250,2467000,"2010-11-08","BCIP"
250,255,250,250,2010000,"2010-11-09","BCIP"
245,250,245,245,2242500,"2010-11-10","BCIP"
245,250,245,245,1475500,"2010-11-11","BCIP"
245,250,245,245,1795000,"2010-11-12","BCIP"
250,250,250,250,1447500,"2010-11-15","BCIP"
250,250,250,250,1649000,"2010-11-16","BCIP"
250,250,250,250,1813500,"2010-11-18","BCIP"
250,250,250,250,3105000,"2010-11-19","BCIP"
250,250,250,250,1485000,"2010-11-22","BCIP"
240,255,240,240,5498000,"2010-11-23","BCIP"
240,240,240,240,1685000,"2010-11-24","BCIP"
240,240,240,240,1947500,"2010-11-25","BCIP"
240,240,240,240,2627000,"2010-11-26","BCIP"
235,240,235,235,3788500,"2010-11-29","BCIP"
235,235,235,235,2551000,"2010-11-30","BCIP"
235,235,235,235,1111500,"2010-12-01","BCIP"
240,240,235,240,2151500,"2010-12-02","BCIP"
240,240,240,240,1947500,"2010-12-03","BCIP"
235,240,235,235,1779000,"2010-12-06","BCIP"
240,245,240,240,2651500,"2010-12-08","BCIP"
235,240,235,235,882000,"2010-12-09","BCIP"
235,240,230,235,11748000,"2010-12-10","BCIP"
230,240,230,230,2952000,"2010-12-13","BCIP"
235,240,235,235,5724000,"2010-12-14","BCIP"
230,235,230,230,877500,"2010-12-15","BCIP"
230,235,230,230,2649000,"2010-12-16","BCIP"
230,235,230,230,2252000,"2010-12-17","BCIP"
235,235,235,235,1700500,"2010-12-20","BCIP"
240,240,235,240,2164000,"2010-12-21","BCIP"
235,240,235,235,3127000,"2010-12-22","BCIP"
235,235,235,235,1427500,"2010-12-23","BCIP"
230,235,230,230,1315000,"2010-12-27","BCIP"
235,235,235,235,1375000,"2010-12-28","BCIP"
250,255,235,250,17145000,"2010-12-29","BCIP"
245,255,245,245,9247000,"2010-12-30","BCIP"
250,255,245,250,5480500,"2011-01-03","BCIP"
250,255,250,250,5874000,"2011-01-04","BCIP"
235,245,235,235,4371500,"2011-01-05","BCIP"
235,245,235,235,7876000,"2011-01-06","BCIP"
225,235,225,225,6157000,"2011-01-07","BCIP"
215,225,215,215,8090000,"2011-01-10","BCIP"
225,225,215,225,6440500,"2011-01-11","BCIP"
230,235,225,230,4271000,"2011-01-12","BCIP"
240,245,235,240,9111000,"2011-01-13","BCIP"
235,240,235,235,3790000,"2011-01-14","BCIP"
230,235,230,230,2925000,"2011-01-17","BCIP"
230,235,225,230,3227500,"2011-01-18","BCIP"
230,235,230,230,3027500,"2011-01-19","BCIP"
225,230,225,225,3327500,"2011-01-20","BCIP"
220,225,220,220,3372500,"2011-01-21","BCIP"
220,225,220,220,1777500,"2011-01-24","BCIP"
230,230,220,230,4485000,"2011-01-25","BCIP"
230,230,225,230,5457500,"2011-01-26","BCIP"
230,235,230,230,3447000,"2011-01-27","BCIP"
220,225,220,220,1749000,"2011-01-28","BCIP"
210,215,210,210,750500,"2011-01-31","BCIP"
215,220,215,215,3940500,"2011-02-01","BCIP"
225,225,220,225,2591500,"2011-02-02","BCIP"
215,220,215,215,1003500,"2011-02-04","BCIP"
220,225,220,220,4117500,"2011-02-07","BCIP"
230,230,225,230,1875000,"2011-02-08","BCIP"
220,225,220,220,1945000,"2011-02-09","BCIP"
215,220,215,215,1945000,"2011-02-10","BCIP"
210,215,210,210,2082500,"2011-02-11","BCIP"
220,220,210,220,2537500,"2011-02-14","BCIP"
225,225,215,225,2945000,"2011-02-16","BCIP"
225,230,225,225,1932500,"2011-02-17","BCIP"
235,245,225,235,15524000,"2011-02-18","BCIP"
230,235,230,230,1935000,"2011-02-21","BCIP"
225,230,220,225,5314000,"2011-02-22","BCIP"
225,230,225,225,2244000,"2011-02-23","BCIP"
220,230,220,220,3235500,"2011-02-24","BCIP"
225,225,220,225,1342500,"2011-02-25","BCIP"
235,235,225,235,2370500,"2011-02-28","BCIP"
235,245,235,235,4117000,"2011-03-01","BCIP"
225,230,225,225,2885500,"2011-03-02","BCIP"
235,240,230,235,8392500,"2011-03-03","BCIP"
240,240,235,240,4054500,"2011-03-04","BCIP"
235,235,230,235,2795000,"2011-03-07","BCIP"
230,235,230,230,2501500,"2011-03-08","BCIP"
230,235,230,230,2e+06,"2011-03-09","BCIP"
230,230,230,230,1412500,"2011-03-10","BCIP"
220,230,220,220,2073000,"2011-03-11","BCIP"
225,225,220,225,2356500,"2011-03-14","BCIP"
215,220,215,215,2427500,"2011-03-15","BCIP"
215,220,210,215,2628000,"2011-03-16","BCIP"
210,210,210,210,2743000,"2011-03-17","BCIP"
220,225,215,220,3676000,"2011-03-18","BCIP"
220,225,220,220,2504000,"2011-03-21","BCIP"
220,220,220,220,1125500,"2011-03-22","BCIP"
220,225,220,220,4438500,"2011-03-23","BCIP"
225,225,220,225,2374000,"2011-03-24","BCIP"
225,230,220,225,3092500,"2011-03-25","BCIP"
220,220,220,220,10000,"2011-03-28","BCIP"
225,225,225,225,2170000,"2011-03-29","BCIP"
225,230,225,225,1397500,"2011-03-30","BCIP"
230,250,230,230,13482500,"2011-03-31","BCIP"
230,235,230,230,1737000,"2011-04-01","BCIP"
230,235,230,230,1425500,"2011-04-04","BCIP"
225,230,225,225,1570000,"2011-04-05","BCIP"
230,230,225,230,1028500,"2011-04-06","BCIP"
230,235,230,230,1728000,"2011-04-07","BCIP"
235,235,235,235,840000,"2011-04-08","BCIP"
235,235,230,235,2203000,"2011-04-11","BCIP"
225,230,225,225,1654000,"2011-04-12","BCIP"
225,230,225,225,2985000,"2011-04-13","BCIP"
220,225,220,220,1526500,"2011-04-14","BCIP"
225,230,220,225,2280000,"2011-04-15","BCIP"
230,235,230,230,2034000,"2011-04-18","BCIP"
225,225,225,225,1133000,"2011-04-19","BCIP"
230,235,230,230,1574500,"2011-04-20","BCIP"
230,230,230,230,466500,"2011-04-21","BCIP"
230,230,230,230,841500,"2011-04-25","BCIP"
230,230,230,230,626000,"2011-04-26","BCIP"
230,230,230,230,667500,"2011-04-27","BCIP"
230,230,230,230,787500,"2011-04-28","BCIP"
230,230,230,230,825000,"2011-04-29","BCIP"
230,230,230,230,516500,"2011-05-02","BCIP"
225,225,225,225,933000,"2011-05-03","BCIP"
225,225,225,225,917000,"2011-05-04","BCIP"
225,225,220,225,823000,"2011-05-05","BCIP"
220,220,220,220,1101000,"2011-05-06","BCIP"
225,225,225,225,926500,"2011-05-09","BCIP"
225,225,225,225,1038000,"2011-05-10","BCIP"
230,235,225,230,4031000,"2011-05-11","BCIP"
225,225,220,225,1611500,"2011-05-12","BCIP"
220,225,220,220,967000,"2011-05-13","BCIP"
220,220,220,220,1664000,"2011-05-16","BCIP"
220,220,220,220,775000,"2011-05-18","BCIP"
220,220,220,220,775000,"2011-05-19","BCIP"
220,220,220,220,387500,"2011-05-20","BCIP"
210,215,210,210,935000,"2011-05-23","BCIP"
210,210,210,210,1655000,"2011-05-24","BCIP"
210,210,210,210,1481500,"2011-05-25","BCIP"
215,215,210,215,1450000,"2011-05-26","BCIP"
210,210,210,210,1167500,"2011-05-27","BCIP"
215,220,215,215,1068000,"2011-05-30","BCIP"
215,215,215,215,1972000,"2011-05-31","BCIP"
210,215,210,210,1094000,"2011-06-01","BCIP"
210,210,210,210,1250000,"2011-06-03","BCIP"
210,210,210,210,1e+06,"2011-06-06","BCIP"
210,215,210,210,1843000,"2011-06-07","BCIP"
215,215,210,215,3791500,"2011-06-08","BCIP"
215,215,215,215,610000,"2011-06-09","BCIP"
215,215,215,215,753000,"2011-06-10","BCIP"
205,215,205,205,3272000,"2011-06-13","BCIP"
205,205,205,205,675000,"2011-06-14","BCIP"
215,215,210,215,1336000,"2011-06-15","BCIP"
210,210,210,210,142500,"2011-06-16","BCIP"
215,215,210,215,720500,"2011-06-17","BCIP"
210,215,210,210,617000,"2011-06-20","BCIP"
215,215,210,215,820000,"2011-06-21","BCIP"
225,225,215,225,4763500,"2011-06-22","BCIP"
215,225,215,215,4249000,"2011-06-23","BCIP"
220,220,215,220,2440000,"2011-06-24","BCIP"
215,220,215,215,3042500,"2011-06-27","BCIP"
220,225,220,220,2828000,"2011-06-28","BCIP"
220,225,220,220,2857000,"2011-06-30","BCIP"
225,230,225,225,2487500,"2011-07-01","BCIP"
225,225,225,225,0,"2011-07-04","BCIP"
225,230,225,225,2566000,"2011-07-05","BCIP"
215,220,215,215,1013000,"2011-07-06","BCIP"
220,220,220,220,2163500,"2011-07-07","BCIP"
220,225,220,220,3050000,"2011-07-08","BCIP"
215,220,215,215,3290500,"2011-07-11","BCIP"
210,210,210,210,1587500,"2011-07-12","BCIP"
215,215,210,215,1980500,"2011-07-13","BCIP"
215,215,215,215,2288500,"2011-07-14","BCIP"
215,215,215,215,2263500,"2011-07-15","BCIP"
210,215,210,210,2025000,"2011-07-18","BCIP"
210,210,210,210,1812000,"2011-07-19","BCIP"
215,215,215,215,1729500,"2011-07-20","BCIP"
215,215,215,215,2142000,"2011-07-21","BCIP"
215,215,215,215,2657500,"2011-07-22","BCIP"
210,210,210,210,1512500,"2011-07-25","BCIP"
220,225,210,220,5764000,"2011-07-26","BCIP"
220,220,220,220,1275500,"2011-07-27","BCIP"
215,220,215,215,1257000,"2011-07-28","BCIP"
220,220,220,220,1560500,"2011-07-29","BCIP"
225,230,220,225,434000,"2011-08-01","BCIP"
220,220,220,220,1103000,"2011-08-02","BCIP"
215,215,215,215,425000,"2011-08-03","BCIP"
220,220,220,220,110000,"2011-08-04","BCIP"
205,215,205,205,1427000,"2011-08-05","BCIP"
200,205,199,200,575500,"2011-08-08","BCIP"
200,200,199,200,36000,"2011-08-09","BCIP"
200,200,200,200,105000,"2011-08-10","BCIP"
200,200,200,200,105000,"2011-08-11","BCIP"
205,205,200,205,173500,"2011-08-12","BCIP"
205,205,205,205,173500,"2011-08-15","BCIP"
205,205,205,205,57500,"2011-08-16","BCIP"
205,205,205,205,293500,"2011-08-18","BCIP"
205,205,200,205,4e+05,"2011-08-19","BCIP"
205,205,205,205,60500,"2011-08-22","BCIP"
210,210,210,210,55000,"2011-08-23","BCIP"
210,210,210,210,71000,"2011-08-24","BCIP"
210,210,210,210,61000,"2011-08-25","BCIP"
210,210,210,210,715000,"2011-08-26","BCIP"
210,210,210,210,0,"2011-09-05","BCIP"
210,210,210,210,0,"2011-09-06","BCIP"
210,210,210,210,0,"2011-09-07","BCIP"
215,215,215,215,1000,"2011-09-08","BCIP"
205,205,205,205,10000,"2011-09-09","BCIP"
205,205,205,205,2500,"2011-09-12","BCIP"
205,205,205,205,2500,"2011-09-13","BCIP"
205,205,205,205,2500,"2011-09-14","BCIP"
205,205,205,205,2500,"2011-09-15","BCIP"
205,205,205,205,2500,"2011-09-16","BCIP"
205,205,205,205,2500,"2011-09-19","BCIP"
205,205,205,205,500,"2011-09-20","BCIP"
205,205,205,205,500,"2011-09-21","BCIP"
205,205,205,205,500,"2011-09-22","BCIP"
200,200,200,200,5000,"2011-09-23","BCIP"
200,200,200,200,45000,"2011-09-26","BCIP"
199,199,199,199,22500,"2011-09-27","BCIP"
199,199,199,199,24500,"2011-09-28","BCIP"
199,199,199,199,24500,"2011-09-29","BCIP"
199,199,199,199,24500,"2011-09-30","BCIP"
198,198,198,198,2000,"2011-10-03","BCIP"
198,198,198,198,2000,"2011-10-04","BCIP"
198,198,198,198,5000,"2011-10-05","BCIP"
198,198,198,198,5000,"2011-10-06","BCIP"
198,198,198,198,5000,"2011-10-07","BCIP"
198,198,198,198,5000,"2011-10-10","BCIP"
198,198,198,198,5000,"2011-10-11","BCIP"
198,198,198,198,5000,"2011-10-12","BCIP"
198,198,198,198,5000,"2011-10-13","BCIP"
198,198,198,198,5000,"2011-10-14","BCIP"
198,198,198,198,5000,"2011-10-17","BCIP"
198,198,198,198,5000,"2011-10-18","BCIP"
198,198,198,198,5000,"2011-10-19","BCIP"
198,198,198,198,5000,"2011-10-20","BCIP"
198,198,198,198,5000,"2011-10-21","BCIP"
198,198,198,198,5000,"2011-10-24","BCIP"
198,198,198,198,5000,"2011-10-25","BCIP"
198,198,198,198,3500,"2011-10-26","BCIP"
265,265,200,265,1185000,"2011-10-27","BCIP"
250,300,245,250,596000,"2011-10-28","BCIP"
260,285,240,260,209500,"2011-10-31","BCIP"
245,250,245,245,33000,"2011-11-01","BCIP"
245,245,245,245,33000,"2011-11-02","BCIP"
245,245,245,245,33000,"2011-11-03","BCIP"
245,245,245,245,7000,"2011-11-04","BCIP"
225,240,210,225,36000,"2011-11-07","BCIP"
225,225,225,225,500,"2011-11-08","BCIP"
225,225,225,225,500,"2011-11-09","BCIP"
225,225,225,225,500,"2011-11-10","BCIP"
225,225,225,225,500,"2011-11-11","BCIP"
200,200,200,200,33000,"2011-11-14","BCIP"
199,200,199,199,85000,"2011-11-15","BCIP"
200,205,200,200,103000,"2011-11-16","BCIP"
215,220,215,215,9000,"2011-11-17","BCIP"
215,215,215,215,9500,"2011-11-18","BCIP"
225,225,215,225,48000,"2011-11-21","BCIP"
280,280,250,280,115000,"2011-11-22","BCIP"
350,350,330,350,1888000,"2011-11-23","BCIP"
350,415,265,350,2725000,"2011-11-24","BCIP"
395,430,330,395,3297000,"2011-11-25","BCIP"
490,490,400,490,2716000,"2011-11-28","BCIP"
490,490,490,490,2716000,"2011-11-29","BCIP"
590,610,495,590,1864500,"2011-11-30","BCIP"
590,590,590,590,0,"2011-12-01","BCIP"
620,620,620,620,1864500,"2011-12-02","BCIP"
620,620,620,620,1864500,"2011-12-05","BCIP"
620,620,620,620,1864500,"2011-12-06","BCIP"
620,620,620,620,1864500,"2011-12-07","BCIP"
620,620,620,620,1864500,"2011-12-08","BCIP"
620,620,620,620,1864500,"2011-12-09","BCIP"
620,620,620,620,1864500,"2011-12-12","BCIP"
620,620,620,620,1864500,"2011-12-13","BCIP"
620,620,620,620,1864500,"2011-12-14","BCIP"
620,620,620,620,1864500,"2011-12-15","BCIP"
620,620,620,620,1864500,"2011-12-16","BCIP"
620,620,620,620,0,"2011-12-19","BCIP"
620,620,620,620,1864500,"2011-12-20","BCIP"
620,620,620,620,1864500,"2011-12-21","BCIP"
620,620,620,620,1864500,"2011-12-22","BCIP"
620,620,620,620,1864500,"2011-12-23","BCIP"
620,620,620,620,1864500,"2011-12-27","BCIP"
620,620,620,620,1864500,"2011-12-28","BCIP"
620,620,620,620,1864500,"2011-12-29","BCIP"
620,620,620,620,1864500,"2011-12-30","BCIP"
620,620,620,620,1864500,"2012-01-02","BCIP"
620,620,620,620,1864500,"2012-01-03","BCIP"
620,620,620,620,1864500,"2012-01-04","BCIP"
620,620,620,620,1864500,"2012-01-05","BCIP"
620,620,620,620,1864500,"2012-01-06","BCIP"
620,620,620,620,1864500,"2012-01-09","BCIP"
620,620,620,620,1864500,"2012-01-10","BCIP"
620,620,620,620,1864500,"2012-01-11","BCIP"
620,620,620,620,1864500,"2012-01-12","BCIP"
620,620,620,620,0,"2012-01-13","BCIP"
620,620,620,620,1864500,"2012-01-16","BCIP"
620,620,620,620,1864500,"2012-01-17","BCIP"
620,620,620,620,1864500,"2012-01-18","BCIP"
620,620,620,620,1864500,"2012-01-19","BCIP"
620,620,620,620,1864500,"2012-01-20","BCIP"
620,620,620,620,1864500,"2012-01-24","BCIP"
620,620,620,620,1864500,"2012-01-25","BCIP"
620,620,620,620,1864500,"2012-01-26","BCIP"
620,620,620,620,1864500,"2012-01-27","BCIP"
620,620,620,620,1864500,"2012-01-30","BCIP"
620,620,620,620,1864500,"2012-01-31","BCIP"
620,620,620,620,1864500,"2012-02-01","BCIP"
620,620,620,620,1864500,"2012-02-02","BCIP"
620,620,620,620,1864500,"2012-02-03","BCIP"
620,620,620,620,1864500,"2012-02-06","BCIP"
620,620,620,620,1864500,"2012-02-07","BCIP"
620,620,620,620,1864500,"2012-02-08","BCIP"
620,620,620,620,1864500,"2012-02-09","BCIP"
620,620,620,620,1864500,"2012-02-10","BCIP"
620,620,620,620,1864500,"2012-02-13","BCIP"
620,620,620,620,1864500,"2012-02-14","BCIP"
620,620,620,620,1864500,"2012-02-15","BCIP"
620,620,620,620,1864500,"2012-02-16","BCIP"
620,620,620,620,1864500,"2012-02-17","BCIP"
620,620,620,620,1864500,"2012-02-20","BCIP"
620,620,620,620,1864500,"2012-02-21","BCIP"
620,620,620,620,1864500,"2012-02-22","BCIP"
620,620,620,620,1864500,"2012-02-23","BCIP"
620,620,620,620,1864500,"2012-02-24","BCIP"
620,620,620,620,1864500,"2012-02-27","BCIP"
620,620,620,620,1864500,"2012-02-28","BCIP"
620,620,620,620,1864500,"2012-02-29","BCIP"
620,620,620,620,1864500,"2012-03-01","BCIP"
620,620,620,620,1864500,"2012-03-02","BCIP"
620,620,620,620,1864500,"2012-03-05","BCIP"
620,620,620,620,0,"2012-03-06","BCIP"
620,620,620,620,0,"2012-03-07","BCIP"
620,620,620,620,1864500,"2012-03-08","BCIP"
620,620,620,620,1,"2012-03-09","BCIP"
620,620,620,620,1864500,"2012-03-12","BCIP"
620,620,620,620,1864500,"2012-03-13","BCIP"
620,620,620,620,1864500,"2012-03-14","BCIP"
620,620,620,620,1864500,"2012-03-15","BCIP"
620,620,620,620,1864500,"2012-03-16","BCIP"
620,620,620,620,1864500,"2012-03-19","BCIP"
620,620,620,620,1864500,"2012-03-20","BCIP"
620,620,620,620,1864500,"2012-03-21","BCIP"
620,620,620,620,1864500,"2012-03-22","BCIP"
620,620,620,620,1864500,"2012-03-26","BCIP"
620,620,620,620,1864500,"2012-03-27","BCIP"
620,620,620,620,1864500,"2012-03-28","BCIP"
620,620,620,620,1864500,"2012-03-29","BCIP"
620,620,620,620,1864500,"2012-03-30","BCIP"
620,620,620,620,1864500,"2012-04-02","BCIP"
620,620,620,620,0,"2012-04-03","BCIP"
620,620,620,620,1864500,"2012-04-04","BCIP"
620,620,620,620,1864500,"2012-04-05","BCIP"
620,620,620,620,1864500,"2012-04-09","BCIP"
620,620,620,620,1864500,"2012-04-10","BCIP"
620,620,620,620,1864500,"2012-04-11","BCIP"
620,620,620,620,1864500,"2012-04-12","BCIP"
620,620,620,620,1864500,"2012-04-13","BCIP"
620,620,620,620,1864500,"2012-04-16","BCIP"
620,620,620,620,1864500,"2012-04-17","BCIP"
620,620,620,620,1864500,"2012-04-18","BCIP"
620,620,620,620,1864500,"2012-04-19","BCIP"
620,620,620,620,1864500,"2012-04-20","BCIP"
620,620,620,620,1864500,"2012-04-23","BCIP"
620,620,620,620,1864500,"2012-04-24","BCIP"
620,620,620,620,1864500,"2012-04-25","BCIP"
620,620,620,620,1864500,"2012-04-26","BCIP"
620,620,620,620,1864500,"2012-04-27","BCIP"
620,620,620,620,1864500,"2012-04-30","BCIP"
620,620,620,620,1864500,"2012-05-01","BCIP"
620,620,620,620,1864500,"2012-05-02","BCIP"
620,620,620,620,1864500,"2012-05-03","BCIP"
620,620,620,620,1864500,"2012-05-04","BCIP"
620,620,620,620,1864500,"2012-05-07","BCIP"
620,620,620,620,1864500,"2012-05-08","BCIP"
620,620,620,620,1864500,"2012-05-09","BCIP"
620,620,620,620,1864500,"2012-05-10","BCIP"
620,620,620,620,1864500,"2012-05-11","BCIP"
620,620,620,620,1864500,"2012-05-14","BCIP"
620,620,620,620,1864500,"2012-05-15","BCIP"
620,620,620,620,1864500,"2012-05-16","BCIP"
620,620,620,620,1864500,"2012-05-21","BCIP"
620,620,620,620,1864500,"2012-05-22","BCIP"
620,620,620,620,1864500,"2012-05-23","BCIP"
620,620,620,620,1864500,"2012-05-24","BCIP"
620,620,620,620,1864500,"2012-05-25","BCIP"
620,620,620,620,1864500,"2012-05-28","BCIP"
620,620,620,620,1864500,"2012-05-29","BCIP"
620,620,620,620,1864500,"2012-05-30","BCIP"
620,620,620,620,1864500,"2012-05-31","BCIP"
620,620,620,620,1864500,"2012-06-01","BCIP"
620,620,620,620,1864500,"2012-06-04","BCIP"
620,620,620,620,1864500,"2012-06-05","BCIP"
620,620,620,620,1864500,"2012-06-06","BCIP"
620,620,620,620,1864500,"2012-06-07","BCIP"
620,620,620,620,1864500,"2012-06-08","BCIP"
620,620,620,620,1864500,"2012-06-11","BCIP"
620,620,620,620,1864500,"2012-06-12","BCIP"
620,620,620,620,1864500,"2012-06-13","BCIP"
620,620,620,620,1864500,"2012-06-14","BCIP"
620,620,620,620,1864500,"2012-06-15","BCIP"
620,620,620,620,1864500,"2012-06-18","BCIP"
620,620,620,620,1864500,"2012-06-19","BCIP"
620,620,620,620,1864500,"2012-06-20","BCIP"
620,620,620,620,1864500,"2012-06-21","BCIP"
620,620,620,620,1864500,"2012-06-22","BCIP"
620,620,620,620,1864500,"2012-06-25","BCIP"
620,620,620,620,1864500,"2012-06-26","BCIP"
620,620,620,620,1864500,"2012-06-27","BCIP"
620,620,620,620,1864500,"2012-06-28","BCIP"
620,620,620,620,1864500,"2012-06-29","BCIP"
620,620,620,620,1864500,"2012-07-02","BCIP"
620,620,620,620,1864500,"2012-07-03","BCIP"
620,620,620,620,1864500,"2012-07-04","BCIP"
620,620,620,620,1864500,"2012-07-05","BCIP"
620,620,620,620,1864500,"2012-07-06","BCIP"
620,620,620,620,1864500,"2012-07-09","BCIP"
620,620,620,620,1864500,"2012-07-10","BCIP"
620,620,620,620,1864500,"2012-07-11","BCIP"
620,620,620,620,1864500,"2012-07-12","BCIP"
620,620,620,620,1864500,"2012-07-13","BCIP"
620,620,620,620,1864500,"2012-07-16","BCIP"
620,620,620,620,1864500,"2012-07-17","BCIP"
620,620,620,620,1864500,"2012-07-18","BCIP"
620,620,620,620,1864500,"2012-07-19","BCIP"
620,620,620,620,1864500,"2012-07-20","BCIP"
620,620,620,620,1864500,"2012-07-23","BCIP"
620,620,620,620,1864500,"2012-07-24","BCIP"
620,620,620,620,1864500,"2012-07-25","BCIP"
620,620,620,620,1864500,"2012-07-26","BCIP"
620,620,620,620,1864500,"2012-07-27","BCIP"
620,620,620,620,1864500,"2012-07-30","BCIP"
620,620,620,620,1864500,"2012-07-31","BCIP"
620,620,620,620,1864500,"2012-08-01","BCIP"
620,620,620,620,1864500,"2012-08-02","BCIP"
620,620,620,620,1864500,"2012-08-03","BCIP"
620,620,620,620,1864500,"2012-08-06","BCIP"
620,620,620,620,1864500,"2012-08-07","BCIP"
620,620,620,620,1864500,"2012-08-08","BCIP"
620,620,620,620,1864500,"2012-08-09","BCIP"
620,620,620,620,1864500,"2012-08-10","BCIP"
620,620,620,620,1864500,"2012-08-13","BCIP"
620,620,620,620,1864500,"2012-08-14","BCIP"
620,620,620,620,1864500,"2012-08-15","BCIP"
620,620,620,620,1864500,"2012-08-16","BCIP"
620,620,620,620,1864500,"2012-08-23","BCIP"
620,620,620,620,1864500,"2012-08-24","BCIP"
620,620,620,620,1864500,"2012-08-27","BCIP"
620,620,620,620,1864500,"2012-08-28","BCIP"
620,620,620,620,1864500,"2012-08-29","BCIP"
620,620,620,620,1864500,"2012-08-30","BCIP"
620,620,620,620,1864500,"2012-08-31","BCIP"
620,620,620,620,1864500,"2012-09-03","BCIP"
620,620,620,620,1864500,"2012-09-04","BCIP"
620,620,620,620,1864500,"2012-09-05","BCIP"
620,620,620,620,1864500,"2012-09-06","BCIP"
620,620,620,620,1864500,"2012-09-07","BCIP"
620,620,620,620,1864500,"2012-09-10","BCIP"
620,620,620,620,1864500,"2012-09-11","BCIP"
620,620,620,620,1864500,"2012-09-12","BCIP"
620,620,620,620,1864500,"2012-09-13","BCIP"
620,620,620,620,1864500,"2012-09-14","BCIP"
620,620,620,620,1864500,"2012-09-17","BCIP"
620,620,620,620,1864500,"2012-09-18","BCIP"
620,620,620,620,1864500,"2012-09-19","BCIP"
620,620,620,620,1864500,"2012-09-20","BCIP"
620,620,620,620,1864500,"2012-09-21","BCIP"
620,620,620,620,1864500,"2012-09-24","BCIP"
620,620,620,620,1864500,"2012-09-25","BCIP"
620,620,620,620,1864500,"2012-09-26","BCIP"
620,620,620,620,1864500,"2012-09-27","BCIP"
620,620,620,620,1864500,"2012-09-28","BCIP"
620,620,620,620,1864500,"2012-10-01","BCIP"
620,620,620,620,1864500,"2012-10-02","BCIP"
620,620,620,620,1864500,"2012-10-03","BCIP"
620,620,620,620,1864500,"2012-10-04","BCIP"
620,620,620,620,1864500,"2012-10-05","BCIP"
620,620,620,620,1864500,"2012-10-08","BCIP"
620,620,620,620,1864500,"2012-10-09","BCIP"
620,620,620,620,1864500,"2012-10-10","BCIP"
620,620,620,620,1864500,"2012-10-11","BCIP"
620,620,620,620,1864500,"2012-10-12","BCIP"
620,620,620,620,1864500,"2012-10-15","BCIP"
620,620,620,620,1864500,"2012-10-16","BCIP"
620,620,620,620,1864500,"2012-10-17","BCIP"
620,620,620,620,1864500,"2012-10-18","BCIP"
620,620,620,620,1864500,"2012-10-19","BCIP"
620,620,620,620,1864500,"2012-10-22","BCIP"
620,620,620,620,1864500,"2012-10-23","BCIP"
620,620,620,620,1864500,"2012-10-24","BCIP"
620,620,620,620,1864500,"2012-10-25","BCIP"
620,620,620,620,1864500,"2012-10-29","BCIP"
620,620,620,620,1864500,"2012-10-30","BCIP"
620,620,620,620,1864500,"2012-10-31","BCIP"
620,620,620,620,1864500,"2012-11-01","BCIP"
620,620,620,620,1864500,"2012-11-02","BCIP"
620,620,620,620,1864500,"2012-11-05","BCIP"
620,620,620,620,1864500,"2012-11-06","BCIP"
620,620,620,620,1864500,"2012-11-07","BCIP"
620,620,620,620,1864500,"2012-11-08","BCIP"
620,620,620,620,1864500,"2012-11-09","BCIP"
620,620,620,620,1864500,"2012-11-12","BCIP"
620,620,620,620,1864500,"2012-11-13","BCIP"
620,620,620,620,1864500,"2012-11-14","BCIP"
620,620,620,620,1864500,"2012-11-19","BCIP"
620,620,620,620,1864500,"2012-11-20","BCIP"
620,620,620,620,1864500,"2012-11-21","BCIP"
620,620,620,620,1864500,"2012-11-22","BCIP"
620,620,620,620,1864500,"2012-11-23","BCIP"
620,620,620,620,1864500,"2012-11-26","BCIP"
620,620,620,620,1864500,"2012-11-27","BCIP"
620,620,620,620,1864500,"2012-11-28","BCIP"
620,620,620,620,1864500,"2012-11-29","BCIP"
620,620,620,620,1864500,"2012-11-30","BCIP"
620,620,620,620,1864500,"2012-12-03","BCIP"
620,620,620,620,1864500,"2012-12-04","BCIP"
620,620,620,620,1864500,"2012-12-05","BCIP"
620,620,620,620,1864500,"2012-12-06","BCIP"
620,620,620,620,1864500,"2012-12-07","BCIP"
620,620,620,620,0,"2012-12-10","BCIP"
620,620,620,620,0,"2012-12-11","BCIP"
465,610,465,465,250500,"2012-12-12","BCIP"
350,350,350,350,77500,"2012-12-13","BCIP"
280,305,265,280,2091500,"2012-12-14","BCIP"
305,350,300,305,1536000,"2012-12-17","BCIP"
300,340,300,300,382000,"2012-12-18","BCIP"
295,310,285,295,167500,"2012-12-19","BCIP"
290,295,290,290,171500,"2012-12-20","BCIP"
285,285,275,285,14500,"2012-12-21","BCIP"
275,275,275,275,3,"2012-12-26","BCIP"
275,275,275,275,500,"2012-12-27","BCIP"
250,275,250,250,58500,"2012-12-28","BCIP"
250,250,250,250,10000,"2013-01-02","BCIP"
250,250,250,250,115000,"2013-01-03","BCIP"
250,250,250,250,0,"2013-01-04","BCIP"
260,260,250,260,13000,"2013-01-07","BCIP"
270,270,240,270,22500,"2013-01-08","BCIP"
270,270,270,270,22500,"2013-01-09","BCIP"
270,270,245,270,3000,"2013-01-10","BCIP"
255,255,245,255,49000,"2013-01-11","BCIP"
260,260,260,260,500,"2013-01-14","BCIP"
245,250,245,245,2000,"2013-01-15","BCIP"
245,245,245,245,2500,"2013-01-16","BCIP"
240,260,240,240,4000,"2013-01-17","BCIP"
240,240,210,240,5500,"2013-01-18","BCIP"
230,230,230,230,4000,"2013-01-21","BCIP"
230,240,230,230,22500,"2013-01-22","BCIP"
215,215,196,215,9000,"2013-01-23","BCIP"
225,225,225,225,500,"2013-01-25","BCIP"
225,225,225,225,41500,"2013-01-28","BCIP"
225,225,225,225,41500,"2013-01-29","BCIP"
225,225,225,225,41500,"2013-01-30","BCIP"
225,225,225,225,17500,"2013-01-31","BCIP"
235,235,220,235,22500,"2013-02-01","BCIP"
220,220,220,220,19500,"2013-02-04","BCIP"
220,220,220,220,0,"2013-02-05","BCIP"
245,245,240,245,1000,"2013-02-06","BCIP"
220,220,220,220,2500,"2013-02-07","BCIP"
215,215,210,215,110500,"2013-02-08","BCIP"
225,235,200,225,58500,"2013-02-11","BCIP"
225,225,225,225,58500,"2013-02-12","BCIP"
225,225,225,225,58500,"2013-02-13","BCIP"
220,220,205,220,18000,"2013-02-14","BCIP"
220,220,220,220,18000,"2013-02-15","BCIP"
220,220,220,220,18000,"2013-02-18","BCIP"
200,205,200,200,16000,"2013-02-19","BCIP"
200,200,200,200,10500,"2013-02-20","BCIP"
225,240,200,225,16000,"2013-02-21","BCIP"
225,225,225,225,0,"2013-02-22","BCIP"
225,225,225,225,16000,"2013-02-25","BCIP"
225,225,225,225,16000,"2013-02-26","BCIP"
225,225,225,225,16000,"2013-02-27","BCIP"
200,220,200,200,3000,"2013-02-28","BCIP"
191,220,191,191,3000,"2013-03-01","BCIP"
191,191,191,191,0,"2013-03-04","BCIP"
188,191,188,188,5500,"2013-03-05","BCIP"
199,200,180,199,93500,"2013-03-06","BCIP"
205,210,200,205,28500,"2013-03-07","BCIP"
205,205,205,205,28500,"2013-03-08","BCIP"
210,210,200,210,78500,"2013-03-11","BCIP"
210,210,210,210,29000,"2013-03-13","BCIP"
260,260,210,260,1096500,"2013-03-14","BCIP"
325,325,285,325,343500,"2013-03-15","BCIP"
370,405,300,370,754500,"2013-03-18","BCIP"
350,385,320,350,151000,"2013-03-19","BCIP"
365,365,330,365,694500,"2013-03-20","BCIP"
365,370,365,365,1566000,"2013-03-21","BCIP"
360,365,315,360,523000,"2013-03-22","BCIP"
370,370,360,370,1163000,"2013-03-25","BCIP"
370,390,370,370,476000,"2013-03-26","BCIP"
370,390,370,370,804500,"2013-03-27","BCIP"
390,390,370,390,1521000,"2013-03-28","BCIP"
385,405,385,385,783000,"2013-04-01","BCIP"
385,450,380,385,2082000,"2013-04-02","BCIP"
385,430,380,385,2082000,"2013-04-03","BCIP"
380,390,370,380,1926000,"2013-04-04","BCIP"
385,400,380,385,2914000,"2013-04-05","BCIP"
375,395,375,375,2593500,"2013-04-08","BCIP"
380,395,375,380,2653000,"2013-04-09","BCIP"
380,390,375,380,2903500,"2013-04-10","BCIP"
390,395,380,390,9585500,"2013-04-11","BCIP"
485,485,390,485,8421500,"2013-04-12","BCIP"
510,570,485,510,9020500,"2013-04-15","BCIP"
485,530,465,485,6768500,"2013-04-16","BCIP"
485,510,485,485,925500,"2013-04-17","BCIP"
465,500,430,465,12548000,"2013-04-18","BCIP"
440,480,440,440,1139000,"2013-04-19","BCIP"
425,455,425,435,297500,"2013-04-22","BCIP"
435,435,435,435,0,"2013-04-23","BCIP"
445,465,435,455,1136500,"2013-04-24","BCIP"
455,465,415,450,466000,"2013-04-25","BCIP"
445,455,430,455,532000,"2013-04-26","BCIP"
435,455,435,445,143500,"2013-04-29","BCIP"
460,465,440,445,2621000,"2013-04-30","BCIP"
445,465,435,465,6561500,"2013-05-01","BCIP"
455,480,450,450,3818000,"2013-05-02","BCIP"
450,470,445,450,4562000,"2013-05-03","BCIP"
440,460,440,455,6248000,"2013-05-06","BCIP"
450,465,445,465,8013500,"2013-05-07","BCIP"
460,475,450,475,10660000,"2013-05-08","BCIP"
475,475,465,465,1614500,"2013-05-10","BCIP"
460,470,450,450,9175000,"2013-05-13","BCIP"
455,460,445,450,4747500,"2013-05-14","BCIP"
450,450,440,440,3596000,"2013-05-15","BCIP"
440,450,440,445,179500,"2013-05-16","BCIP"
450,455,440,445,10075000,"2013-05-17","BCIP"
455,465,450,450,5827500,"2013-05-20","BCIP"
450,465,445,450,13016000,"2013-05-21","BCIP"
450,450,440,445,6840500,"2013-05-22","BCIP"
440,440,425,425,12660000,"2013-05-23","BCIP"
425,440,425,435,8851500,"2013-05-24","BCIP"
435,435,420,420,13521500,"2013-05-27","BCIP"
425,430,425,425,12895500,"2013-05-28","BCIP"
425,425,415,420,13510500,"2013-05-29","BCIP"
420,420,415,420,12274500,"2013-05-30","BCIP"
415,425,415,420,13162500,"2013-05-31","BCIP"
420,420,410,410,12302000,"2013-06-03","BCIP"
410,425,410,425,9468500,"2013-06-04","BCIP"
425,445,425,445,5250500,"2013-06-05","BCIP"
440,445,430,430,6304000,"2013-06-07","BCIP"
430,430,420,420,4614000,"2013-06-10","BCIP"
420,420,370,370,3,"2013-06-11","BCIP"
365,365,345,350,4315000,"2013-06-12","BCIP"
345,345,315,315,3,"2013-06-13","BCIP"
315,320,305,315,1881500,"2013-06-14","BCIP"
310,310,270,305,6888500,"2013-06-17","BCIP"
340,340,300,340,9195500,"2013-06-18","BCIP"
335,345,335,340,6453000,"2013-06-19","BCIP"
340,340,340,340,32000,"2013-06-20","BCIP"
340,340,340,340,413500,"2013-06-21","BCIP"
345,355,345,345,4175500,"2013-06-24","BCIP"
350,355,340,350,4589500,"2013-06-25","BCIP"
350,375,350,365,6415500,"2013-06-26","BCIP"
365,365,355,355,2525500,"2013-06-27","BCIP"
355,365,355,360,4289500,"2013-06-28","BCIP"
350,350,345,350,4959500,"2013-07-01","BCIP"
350,350,340,340,4537500,"2013-07-02","BCIP"
340,340,335,335,4530000,"2013-07-03","BCIP"
340,345,335,340,4132500,"2013-07-04","BCIP"
340,340,335,335,4120000,"2013-07-05","BCIP"
335,335,325,330,4423500,"2013-07-08","BCIP"
330,330,320,320,6337000,"2013-07-09","BCIP"
325,335,325,335,5543500,"2013-07-10","BCIP"
340,345,335,340,5228000,"2013-07-11","BCIP"
340,340,330,335,4262000,"2013-07-12","BCIP"
335,335,330,330,4318500,"2013-07-15","BCIP"
330,345,330,335,2209500,"2013-07-16","BCIP"
335,340,335,340,3179500,"2013-07-17","BCIP"
340,355,340,350,8943000,"2013-07-18","BCIP"
350,370,340,365,21585500,"2013-07-19","BCIP"
365,370,350,350,23308500,"2013-07-22","BCIP"
355,360,350,350,20062500,"2013-07-23","BCIP"
350,360,345,345,19235500,"2013-07-24","BCIP"
345,350,340,350,836000,"2013-07-25","BCIP"
345,350,345,350,109500,"2013-07-26","BCIP"
345,345,335,345,2632000,"2013-07-29","BCIP"
345,355,345,345,2173500,"2013-07-30","BCIP"
345,345,330,330,3489000,"2013-07-31","BCIP"
340,345,330,345,2556500,"2013-08-01","BCIP"
345,355,340,350,4126000,"2013-08-02","BCIP"
350,350,340,340,2707000,"2013-08-12","BCIP"
340,345,340,345,2313000,"2013-08-13","BCIP"
345,355,345,345,2168000,"2013-08-14","BCIP"
345,350,335,340,3310500,"2013-08-15","BCIP"
340,355,330,355,2731500,"2013-08-16","BCIP"
355,365,325,335,2688500,"2013-08-19","BCIP"
340,345,320,325,1255000,"2013-08-20","BCIP"
330,335,325,335,3574000,"2013-08-21","BCIP"
335,335,335,335,1690000,"2013-08-22","BCIP"
325,345,325,340,3211500,"2013-08-23","BCIP"
345,350,340,340,2112500,"2013-08-26","BCIP"
340,340,330,330,3329500,"2013-08-27","BCIP"
325,325,315,315,3306500,"2013-08-28","BCIP"
315,335,315,320,5045500,"2013-08-29","BCIP"
325,330,325,330,3259500,"2013-08-30","BCIP"
325,325,320,320,3127500,"2013-09-02","BCIP"
320,325,320,325,3537500,"2013-09-03","BCIP"
320,325,315,320,3439000,"2013-09-04","BCIP"
320,320,315,320,4143000,"2013-09-05","BCIP"
320,325,320,320,3593000,"2013-09-06","BCIP"
325,325,320,320,4081500,"2013-09-09","BCIP"
320,325,320,325,1017000,"2013-09-10","BCIP"
325,325,325,325,50000,"2013-09-11","BCIP"
330,345,330,340,6566000,"2013-09-12","BCIP"
340,350,335,345,8636000,"2013-09-13","BCIP"
345,405,345,380,24784000,"2013-09-16","BCIP"
380,400,370,370,23563000,"2013-09-17","BCIP"
370,405,360,380,61028000,"2013-09-18","BCIP"
380,395,375,390,17710500,"2013-09-19","BCIP"
390,390,380,385,28537500,"2013-09-20","BCIP"
385,385,375,375,23538500,"2013-09-23","BCIP"
375,380,365,365,41952000,"2013-09-24","BCIP"
365,375,360,370,45209000,"2013-09-25","BCIP"
365,385,365,385,50650000,"2013-09-26","BCIP"
385,390,385,385,31510500,"2013-09-27","BCIP"
385,390,380,380,31723000,"2013-09-30","BCIP"
380,425,380,425,95059000,"2013-10-01","BCIP"
425,450,415,450,66117500,"2013-10-02","BCIP"
450,460,445,450,36267500,"2013-10-03","BCIP"
440,450,430,430,35111500,"2013-10-04","BCIP"
435,440,430,430,46150000,"2013-10-07","BCIP"
430,445,430,440,40365000,"2013-10-08","BCIP"
440,455,430,445,38712000,"2013-10-09","BCIP"
450,470,440,455,17372500,"2013-10-10","BCIP"
455,460,455,455,32475500,"2013-10-11","BCIP"
455,460,440,445,14150000,"2013-10-16","BCIP"
445,475,445,450,49284000,"2013-10-17","BCIP"
450,450,435,445,25620500,"2013-10-18","BCIP"
440,450,420,440,22706500,"2013-10-21","BCIP"
435,445,435,435,22355000,"2013-10-22","BCIP"
440,455,435,450,42131000,"2013-10-23","BCIP"
450,470,450,465,30250000,"2013-10-24","BCIP"
465,465,455,460,24392500,"2013-10-25","BCIP"
460,475,455,465,34181500,"2013-10-28","BCIP"
460,460,445,445,30124000,"2013-10-29","BCIP"
450,450,440,440,32910500,"2013-10-30","BCIP"
440,445,430,430,34021500,"2013-10-31","BCIP"
430,435,430,430,25202000,"2013-11-01","BCIP"
430,435,430,430,31200000,"2013-11-04","BCIP"
435,445,430,440,34489000,"2013-11-06","BCIP"
440,450,440,440,11454500,"2013-11-07","BCIP"
440,440,435,435,47612000,"2013-11-08","BCIP"
440,440,420,430,33471000,"2013-11-11","BCIP"
430,435,430,430,31345500,"2013-11-12","BCIP"
430,430,410,415,31354000,"2013-11-13","BCIP"
420,430,420,430,32937500,"2013-11-14","BCIP"
425,430,425,430,36331000,"2013-11-15","BCIP"
430,450,430,445,34578500,"2013-11-18","BCIP"
440,455,435,450,33238000,"2013-11-19","BCIP"
450,450,435,435,35955500,"2013-11-20","BCIP"
435,435,420,425,28163000,"2013-11-21","BCIP"
430,440,425,430,37722000,"2013-11-22","BCIP"
425,430,420,425,26378500,"2013-11-25","BCIP"
425,445,425,425,33878500,"2013-11-26","BCIP"
430,430,420,425,21798500,"2013-11-27","BCIP"
425,425,420,420,13067500,"2013-11-28","BCIP"
420,425,410,420,21287000,"2013-11-29","BCIP"
420,435,420,425,13405500,"2013-12-02","BCIP"
430,430,420,420,18212000,"2013-12-03","BCIP"
420,425,420,420,26322000,"2013-12-04","BCIP"
420,420,415,415,25202000,"2013-12-05","BCIP"
415,420,415,420,26825000,"2013-12-06","BCIP"
425,435,425,430,27548500,"2013-12-09","BCIP"
435,455,435,455,28667500,"2013-12-10","BCIP"
455,455,440,445,30853000,"2013-12-11","BCIP"
440,450,440,450,27630500,"2013-12-12","BCIP"
445,445,440,440,18835000,"2013-12-13","BCIP"
440,440,430,430,25046500,"2013-12-16","BCIP"
435,435,435,435,12914500,"2013-12-17","BCIP"
440,465,440,450,29083500,"2013-12-18","BCIP"
445,465,445,450,17973000,"2013-12-19","BCIP"
450,450,445,445,25905000,"2013-12-20","BCIP"
445,450,440,440,16808000,"2013-12-23","BCIP"
445,450,445,445,23499000,"2013-12-24","BCIP"
445,465,445,450,25781000,"2013-12-27","BCIP"
450,460,445,455,26046000,"2013-12-30","BCIP"
460,475,460,470,26233000,"2014-01-02","BCIP"
470,470,445,445,22363500,"2014-01-03","BCIP"
442,443,437,437,30596700,"2014-01-06","BCIP"
437,438,434,434,7378900,"2014-01-07","BCIP"
433,433,430,431,10499000,"2014-01-08","BCIP"
432,436,431,435,17233700,"2014-01-09","BCIP"
433,438,433,436,24091000,"2014-01-10","BCIP"
435,444,435,441,10390200,"2014-01-13","BCIP"
441,456,441,450,20354400,"2014-01-15","BCIP"
452,452,448,448,16669900,"2014-01-16","BCIP"
448,454,448,453,11207900,"2014-01-17","BCIP"
453,465,448,464,19724100,"2014-01-20","BCIP"
465,472,464,470,26388100,"2014-01-21","BCIP"
470,470,468,470,18190200,"2014-01-22","BCIP"
470,476,467,474,19690800,"2014-01-23","BCIP"
470,473,468,470,16855800,"2014-01-24","BCIP"
468,468,461,467,21284100,"2014-01-27","BCIP"
467,471,467,470,29124800,"2014-01-28","BCIP"
469,483,469,482,15429200,"2014-01-29","BCIP"
480,487,480,485,9038800,"2014-01-30","BCIP"
485,485,478,483,17145100,"2014-02-03","BCIP"
480,484,480,480,14436300,"2014-02-04","BCIP"
485,485,480,483,17706500,"2014-02-05","BCIP"
479,484,476,479,14559500,"2014-02-06","BCIP"
479,485,474,485,16683700,"2014-02-07","BCIP"
485,487,485,486,14514600,"2014-02-10","BCIP"
486,495,485,494,17704000,"2014-02-11","BCIP"
496,497,496,497,485600,"2014-02-12","BCIP"
498,510,474,474,2196600,"2014-02-13","BCIP"
474,483,440,463,1934200,"2014-02-14","BCIP"
460,470,457,470,2960100,"2014-02-17","BCIP"
483,483,469,482,11100800,"2014-02-18","BCIP"
482,482,470,480,6329700,"2014-02-19","BCIP"
475,482,473,473,2864300,"2014-02-20","BCIP"
473,481,470,472,4746800,"2014-02-21","BCIP"
482,482,465,470,8945800,"2014-02-24","BCIP"
475,480,469,469,9177400,"2014-02-25","BCIP"
469,480,469,478,8638600,"2014-02-26","BCIP"
480,480,469,477,2400,"2014-02-27","BCIP"
478,482,469,477,4225100,"2014-02-28","BCIP"
480,480,472,472,9780700,"2014-03-03","BCIP"
473,478,471,474,10689800,"2014-03-04","BCIP"
474,484,472,484,22052300,"2014-03-05","BCIP"
480,488,480,488,12353900,"2014-03-06","BCIP"
488,490,487,487,16121200,"2014-03-07","BCIP"
485,485,481,481,6690400,"2014-03-10","BCIP"
481,486,481,486,13693300,"2014-03-11","BCIP"
486,489,486,489,19800200,"2014-03-12","BCIP"
489,492,489,492,21415800,"2014-03-13","BCIP"
491,495,490,495,14416400,"2014-03-14","BCIP"
495,515,494,499,14183900,"2014-03-17","BCIP"
499,499,494,495,10077400,"2014-03-18","BCIP"
496,505,496,498,20037100,"2014-03-19","BCIP"
498,498,497,497,7330100,"2014-03-20","BCIP"
498,505,498,505,10068200,"2014-03-21","BCIP"
505,505,498,500,10775000,"2014-03-24","BCIP"
499,510,498,505,30016500,"2014-03-25","BCIP"
510,530,498,515,38766100,"2014-03-26","BCIP"
515,535,500,525,10908700,"2014-03-27","BCIP"
525,535,520,530,10435800,"2014-03-28","BCIP"
525,545,505,545,24088000,"2014-04-01","BCIP"
550,555,515,515,20525100,"2014-04-02","BCIP"
515,550,515,540,21375600,"2014-04-03","BCIP"
535,540,515,520,10297900,"2014-04-04","BCIP"
520,580,520,560,17100800,"2014-04-07","BCIP"
555,575,535,545,8605800,"2014-04-08","BCIP"
545,545,545,545,0,"2014-04-09","BCIP"
540,560,530,530,2259500,"2014-04-10","BCIP"
535,540,535,535,6274700,"2014-04-11","BCIP"
540,590,540,565,5578000,"2014-04-14","BCIP"
585,590,550,590,4238100,"2014-04-15","BCIP"
590,650,520,530,2953600,"2014-04-16","BCIP"
545,565,530,540,179000,"2014-04-17","BCIP"
540,560,525,540,9716600,"2014-04-21","BCIP"
535,575,530,575,6740900,"2014-04-22","BCIP"
575,610,575,605,3949500,"2014-04-23","BCIP"
600,625,565,565,3735800,"2014-04-24","BCIP"
605,625,540,540,14365200,"2014-04-25","BCIP"
545,570,505,550,8720000,"2014-04-28","BCIP"
550,565,530,565,3872000,"2014-04-29","BCIP"
565,575,560,560,3993600,"2014-04-30","BCIP"
560,565,550,550,15923200,"2014-05-02","BCIP"
565,565,545,560,4071500,"2014-05-05","BCIP"
565,565,555,560,13124000,"2014-05-06","BCIP"
565,565,560,565,4555900,"2014-05-07","BCIP"
565,565,550,555,15888700,"2014-05-08","BCIP"
555,570,555,565,16859100,"2014-05-09","BCIP"
565,565,555,565,4290800,"2014-05-12","BCIP"
565,575,560,575,11936200,"2014-05-13","BCIP"
575,585,575,575,11051300,"2014-05-14","BCIP"
575,580,550,580,11454800,"2014-05-16","BCIP"
580,580,570,580,11970000,"2014-05-19","BCIP"
580,580,575,580,14749200,"2014-05-20","BCIP"
580,590,580,580,7127800,"2014-05-21","BCIP"
580,585,580,580,6175000,"2014-05-22","BCIP"
580,585,575,580,20968500,"2014-05-23","BCIP"
575,580,575,575,7051000,"2014-05-26","BCIP"
575,575,575,575,5940700,"2014-05-28","BCIP"
570,575,565,570,23616100,"2014-05-30","BCIP"
570,570,565,570,12001500,"2014-06-02","BCIP"
580,585,570,580,17956300,"2014-06-03","BCIP"
585,595,575,585,19138400,"2014-06-04","BCIP"
590,590,580,580,10552600,"2014-06-05","BCIP"
585,590,580,585,11819600,"2014-06-06","BCIP"
575,585,570,575,21627100,"2014-06-09","BCIP"
585,590,580,585,27161200,"2014-06-10","BCIP"
610,610,580,610,20209300,"2014-06-11","BCIP"
605,620,605,605,15775300,"2014-06-12","BCIP"
610,615,600,610,27585300,"2014-06-13","BCIP"
580,610,580,580,18010800,"2014-06-16","BCIP"
550,575,545,550,15884800,"2014-06-17","BCIP"
555,575,550,555,21131300,"2014-06-18","BCIP"
540,555,530,540,8783100,"2014-06-19","BCIP"
540,570,540,540,20247000,"2014-06-20","BCIP"
540,560,535,540,14998500,"2014-06-23","BCIP"
550,555,525,550,29777400,"2014-06-24","BCIP"
530,550,530,530,6088300,"2014-06-25","BCIP"
545,550,530,545,7565500,"2014-06-26","BCIP"
530,540,530,530,8101400,"2014-06-27","BCIP"
540,545,530,540,7394300,"2014-06-30","BCIP"
565,565,535,565,21836100,"2014-07-01","BCIP"
585,585,570,585,9871800,"2014-07-02","BCIP"
580,595,575,580,14813800,"2014-07-03","BCIP"
570,590,570,570,21586100,"2014-07-04","BCIP"
575,580,575,575,7095200,"2014-07-07","BCIP"
565,580,565,565,18816900,"2014-07-08","BCIP"
565,565,565,565,0,"2014-07-09","BCIP"
565,570,565,565,51400,"2014-07-10","BCIP"
560,575,560,560,36376400,"2014-07-11","BCIP"
575,575,565,575,20063800,"2014-07-14","BCIP"
580,585,580,580,24920300,"2014-07-15","BCIP"
580,585,580,580,21133800,"2014-07-16","BCIP"
580,585,580,580,19347100,"2014-07-17","BCIP"
575,580,575,575,24180100,"2014-07-18","BCIP"
585,595,580,585,19202000,"2014-07-21","BCIP"
585,590,585,585,26377900,"2014-07-22","BCIP"
590,595,590,590,33212600,"2014-07-23","BCIP"
585,595,585,585,11365000,"2014-07-24","BCIP"
590,590,585,590,20285600,"2014-07-25","BCIP"
585,590,585,585,40625500,"2014-08-04","BCIP"
585,590,580,585,24019800,"2014-08-05","BCIP"
585,585,580,585,23447700,"2014-08-06","BCIP"
620,620,585,620,25412900,"2014-08-07","BCIP"
620,625,620,620,24030200,"2014-08-08","BCIP"
620,660,620,620,1882800,"2014-08-11","BCIP"
620,640,620,620,23420900,"2014-08-12","BCIP"
625,645,620,625,30613400,"2014-08-13","BCIP"
630,630,615,630,26480600,"2014-08-14","BCIP"
620,640,620,620,19289300,"2014-08-15","BCIP"
630,630,615,630,22708100,"2014-08-18","BCIP"
630,635,630,630,31481500,"2014-08-19","BCIP"
635,650,635,635,27745200,"2014-08-20","BCIP"
650,650,630,650,43475600,"2014-08-21","BCIP"
630,650,630,630,11810400,"2014-08-22","BCIP"
625,635,625,625,9631100,"2014-08-25","BCIP"
630,630,620,630,29138900,"2014-08-26","BCIP"
645,645,625,645,18782100,"2014-08-27","BCIP"
645,645,630,645,27381000,"2014-08-28","BCIP"
635,640,635,635,37240100,"2014-08-29","BCIP"
645,650,640,645,8348000,"2014-09-01","BCIP"
635,650,635,635,38195500,"2014-09-02","BCIP"
655,655,640,655,25311700,"2014-09-03","BCIP"
645,655,645,645,24301600,"2014-09-04","BCIP"
650,655,645,650,21245600,"2014-09-05","BCIP"
650,655,650,650,17882200,"2014-09-08","BCIP"
645,650,645,645,26769700,"2014-09-09","BCIP"
640,650,640,640,21485300,"2014-09-10","BCIP"
645,660,640,645,19848500,"2014-09-11","BCIP"
640,650,640,640,19564300,"2014-09-12","BCIP"
645,645,640,645,20007600,"2014-09-15","BCIP"
645,650,645,645,25561900,"2014-09-16","BCIP"
645,655,635,645,25337500,"2014-09-17","BCIP"
640,645,635,640,22273600,"2014-09-18","BCIP"
640,645,625,640,31843700,"2014-09-19","BCIP"
630,645,630,630,15339500,"2014-09-22","BCIP"
650,655,620,650,48350500,"2014-09-23","BCIP"
675,685,650,675,42351900,"2014-09-24","BCIP"
690,705,660,690,35334300,"2014-09-25","BCIP"
675,690,660,675,40412000,"2014-09-26","BCIP"
670,675,665,670,18848000,"2014-09-29","BCIP"
675,675,670,675,19731800,"2014-09-30","BCIP"
680,685,670,680,30708300,"2014-10-01","BCIP"
670,680,650,670,47409900,"2014-10-02","BCIP"
680,685,670,680,27345200,"2014-10-03","BCIP"
685,695,685,685,25961000,"2014-10-06","BCIP"
700,710,680,700,34626300,"2014-10-07","BCIP"
665,695,660,665,45183400,"2014-10-08","BCIP"
670,685,665,670,39885300,"2014-10-09","BCIP"
655,665,650,655,43828100,"2014-10-10","BCIP"
645,670,635,645,32799600,"2014-10-13","BCIP"
645,665,645,645,39107500,"2014-10-14","BCIP"
655,665,650,655,28847500,"2014-10-15","BCIP"
650,665,650,650,41392500,"2014-10-16","BCIP"
670,685,650,670,46438800,"2014-10-17","BCIP"
675,680,675,675,27691100,"2014-10-20","BCIP"
680,680,675,680,40056000,"2014-10-21","BCIP"
690,705,680,690,28020500,"2014-10-22","BCIP"
680,690,680,680,27153900,"2014-10-23","BCIP"
675,690,670,675,34189700,"2014-10-24","BCIP"
685,685,670,685,21009200,"2014-10-27","BCIP"
680,685,680,680,29968700,"2014-10-28","BCIP"
685,690,685,685,18618100,"2014-10-29","BCIP"
680,685,680,680,23764300,"2014-10-30","BCIP"
690,695,685,690,34034900,"2014-10-31","BCIP"
685,690,685,685,17798800,"2014-11-03","BCIP"
680,685,680,680,41138400,"2014-11-04","BCIP"
685,685,680,685,32488200,"2014-11-05","BCIP"
680,685,670,680,29943500,"2014-11-06","BCIP"
680,685,680,680,27549800,"2014-11-07","BCIP"
685,685,680,685,16166400,"2014-11-10","BCIP"
695,700,685,695,42784600,"2014-11-11","BCIP"
680,700,680,680,31668900,"2014-11-12","BCIP"
660,685,645,660,35939100,"2014-11-13","BCIP"
655,670,655,655,30270200,"2014-11-14","BCIP"
655,670,660,660,32912500,"2014-11-17","BCIP"
670,670,665,670,26123300,"2014-11-18","BCIP"
680,680,665,680,21965400,"2014-11-19","BCIP"
685,690,680,685,38418500,"2014-11-20","BCIP"
675,685,675,675,41514300,"2014-11-21","BCIP"
675,680,670,675,21432600,"2014-11-24","BCIP"
675,680,665,675,34933700,"2014-11-25","BCIP"
665,680,665,665,26401600,"2014-11-26","BCIP"
680,690,670,680,33829700,"2014-11-27","BCIP"
685,690,675,685,48662900,"2014-11-28","BCIP"
685,685,675,685,23622500,"2014-12-01","BCIP"
680,710,680,690,33118200,"2014-12-02","BCIP"
695,695,665,670,22073600,"2014-12-03","BCIP"
670,690,645,690,30440300,"2014-12-04","BCIP"
685,700,685,695,29033300,"2014-12-05","BCIP"
695,700,695,695,17736500,"2014-12-08","BCIP"
690,690,680,685,41522900,"2014-12-09","BCIP"
680,690,680,685,21811800,"2014-12-10","BCIP"
685,685,670,680,26491800,"2014-12-11","BCIP"
675,685,675,680,23171100,"2014-12-12","BCIP"
675,710,675,695,30005000,"2014-12-15","BCIP"
700,705,695,700,30095900,"2014-12-16","BCIP"
700,705,700,700,25043200,"2014-12-17","BCIP"
705,715,705,710,28210800,"2014-12-18","BCIP"
715,725,715,725,30327100,"2014-12-19","BCIP"
725,745,725,735,38321500,"2014-12-22","BCIP"
740,745,740,745,23457900,"2014-12-23","BCIP"
745,750,740,750,21482900,"2014-12-24","BCIP"
750,770,745,765,33915400,"2014-12-29","BCIP"
765,770,755,770,33356400,"2014-12-30","BCIP"
765,800,765,780,27810700,"2015-01-02","BCIP"
785,785,745,755,33603600,"2015-01-05","BCIP"
745,750,740,740,23349000,"2015-01-06","BCIP"
740,750,730,745,19329900,"2015-01-07","BCIP"
745,775,745,750,38464200,"2015-01-08","BCIP"
750,770,740,760,32229000,"2015-01-09","BCIP"
755,760,745,750,16919000,"2015-01-12","BCIP"
750,755,745,750,24796200,"2015-01-13","BCIP"
750,755,745,745,29156600,"2015-01-14","BCIP"
755,755,740,755,27910700,"2015-01-15","BCIP"
750,750,730,735,28199500,"2015-01-16","BCIP"
740,750,740,745,31698200,"2015-01-19","BCIP"
745,750,745,745,24512900,"2015-01-20","BCIP"
740,750,740,750,21566900,"2015-01-21","BCIP"
750,760,750,760,19912200,"2015-01-22","BCIP"
760,800,760,775,49365000,"2015-01-23","BCIP"
770,770,750,760,20853300,"2015-01-26","BCIP"
760,770,755,770,17705700,"2015-01-27","BCIP"
760,775,760,775,23545100,"2015-01-28","BCIP"
770,785,760,785,29376300,"2015-01-29","BCIP"
785,785,775,775,18507000,"2015-01-30","BCIP"
775,775,750,765,30996600,"2015-02-02","BCIP"
765,800,765,790,42771200,"2015-02-03","BCIP"
790,820,790,805,45032000,"2015-02-04","BCIP"
805,815,790,790,27793300,"2015-02-05","BCIP"
795,805,790,795,26307100,"2015-02-06","BCIP"
790,790,765,770,45806500,"2015-02-09","BCIP"
770,780,755,765,26693500,"2015-02-10","BCIP"
770,775,765,765,40290700,"2015-02-11","BCIP"
765,765,750,765,30151400,"2015-02-12","BCIP"
770,770,760,760,26046000,"2015-02-13","BCIP"
760,770,760,765,13022500,"2015-02-16","BCIP"
765,800,765,775,42271100,"2015-02-17","BCIP"
780,785,760,770,34429200,"2015-02-18","BCIP"
770,775,760,765,29763200,"2015-02-20","BCIP"
770,790,770,775,30169800,"2015-02-23","BCIP"
775,785,770,775,16637200,"2015-02-24","BCIP"
775,790,775,780,18333000,"2015-02-25","BCIP"
780,780,750,770,43666900,"2015-02-26","BCIP"
765,775,765,770,26581300,"2015-02-27","BCIP"
770,805,770,795,50709200,"2015-03-02","BCIP"
790,810,785,790,38729000,"2015-03-03","BCIP"
790,790,770,775,33437100,"2015-03-04","BCIP"
745,775,730,745,28494200,"2015-03-05","BCIP"
745,745,730,730,18587200,"2015-03-06","BCIP"
730,760,700,760,43957900,"2015-03-09","BCIP"
760,760,740,750,40300500,"2015-03-10","BCIP"
745,750,730,750,17894800,"2015-03-11","BCIP"
740,770,740,760,23223800,"2015-03-12","BCIP"
760,780,760,770,28795900,"2015-03-13","BCIP"
770,795,755,780,39824300,"2015-03-16","BCIP"
785,795,770,775,39654600,"2015-03-17","BCIP"
775,780,760,770,30591400,"2015-03-18","BCIP"
770,790,770,785,28268500,"2015-03-19","BCIP"
785,790,775,785,28194400,"2015-03-20","BCIP"
785,790,785,790,20360900,"2015-03-23","BCIP"
790,795,790,790,14086500,"2015-03-24","BCIP"
790,795,785,795,28514700,"2015-03-25","BCIP"
790,790,775,780,38518400,"2015-03-26","BCIP"
780,785,770,780,25309000,"2015-03-27","BCIP"
785,800,785,790,22380900,"2015-03-30","BCIP"
795,800,790,790,14204000,"2015-03-31","BCIP"
785,785,770,770,19936900,"2015-04-01","BCIP"
770,775,760,760,29003200,"2015-04-02","BCIP"
765,770,760,765,32543400,"2015-04-06","BCIP"
770,775,770,775,18934800,"2015-04-07","BCIP"
775,790,775,785,19470500,"2015-04-08","BCIP"
785,810,785,790,26807800,"2015-04-09","BCIP"
795,805,785,790,27192600,"2015-04-10","BCIP"
785,790,775,785,30047700,"2015-04-13","BCIP"
780,795,780,790,24841700,"2015-04-14","BCIP"
790,790,785,785,33737900,"2015-04-15","BCIP"
785,795,785,790,20743300,"2015-04-16","BCIP"
790,790,775,780,22869500,"2015-04-17","BCIP"
780,780,765,770,30950600,"2015-04-20","BCIP"
775,790,775,775,31051800,"2015-04-21","BCIP"
775,780,770,780,32370300,"2015-04-22","BCIP"
780,785,780,780,22153300,"2015-04-23","BCIP"
785,785,770,770,23968300,"2015-04-24","BCIP"
775,780,760,765,25725500,"2015-04-27","BCIP"
765,770,760,770,18715400,"2015-04-28","BCIP"
775,800,775,790,35339300,"2015-04-29","BCIP"
790,790,760,765,33719000,"2015-04-30","BCIP"
765,775,760,765,23020800,"2015-05-04","BCIP"
770,785,770,780,30010600,"2015-05-05","BCIP"
780,780,775,780,18389200,"2015-05-06","BCIP"
775,780,765,770,21529700,"2015-05-07","BCIP"
770,785,770,780,30705800,"2015-05-08","BCIP"
780,800,780,785,39162100,"2015-05-11","BCIP"
785,790,780,785,27752100,"2015-05-12","BCIP"
785,790,785,790,17507000,"2015-05-13","BCIP"
785,790,780,785,17316700,"2015-05-15","BCIP"
780,785,780,785,27650200,"2015-05-18","BCIP"
785,795,785,790,28072800,"2015-05-19","BCIP"
790,815,780,800,49093800,"2015-05-20","BCIP"
805,825,795,800,33658500,"2015-05-21","BCIP"
800,810,800,800,18508300,"2015-05-22","BCIP"
800,805,785,795,40080000,"2015-05-25","BCIP"
795,800,790,790,26703800,"2015-05-26","BCIP"
790,795,785,795,30052100,"2015-05-27","BCIP"
795,795,795,795,22216200,"2015-05-28","BCIP"
795,795,790,790,22159800,"2015-05-29","BCIP"
790,790,775,775,36501800,"2015-06-01","BCIP"
775,785,775,780,26683400,"2015-06-03","BCIP"
780,790,775,780,29486100,"2015-06-04","BCIP"
780,795,780,790,29117100,"2015-06-05","BCIP"
790,795,785,785,30104000,"2015-06-08","BCIP"
780,780,755,765,39982800,"2015-06-09","BCIP"
765,785,765,785,24131900,"2015-06-10","BCIP"
785,795,785,795,22526200,"2015-06-11","BCIP"
795,795,785,790,16059100,"2015-06-12","BCIP"
785,790,780,780,25977500,"2015-06-15","BCIP"
775,805,775,785,45768200,"2015-06-16","BCIP"
790,810,790,800,36129000,"2015-06-17","BCIP"
800,805,795,800,31373800,"2015-06-18","BCIP"
800,800,790,795,18227200,"2015-06-19","BCIP"
795,800,795,795,24400100,"2015-06-22","BCIP"
795,805,795,800,36866300,"2015-06-23","BCIP"
805,835,805,810,43128600,"2015-06-24","BCIP"
805,805,785,790,25752200,"2015-06-25","BCIP"
785,795,785,790,29143900,"2015-06-26","BCIP"
785,785,780,780,23794600,"2015-06-29","BCIP"
785,800,785,800,42057800,"2015-06-30","BCIP"
800,805,795,800,54849000,"2015-07-01","BCIP"
800,805,795,805,31430100,"2015-07-02","BCIP"
805,810,800,805,24780400,"2015-07-03","BCIP"
800,800,785,785,25290300,"2015-07-06","BCIP"
785,790,780,785,30472700,"2015-07-07","BCIP"
785,790,775,780,50190000,"2015-07-08","BCIP"
780,780,770,775,35425800,"2015-07-09","BCIP"
775,795,775,790,31219100,"2015-07-10","BCIP"
790,790,785,790,25329900,"2015-07-13","BCIP"
790,800,785,800,27422300,"2015-07-14","BCIP"
800,800,790,795,51529000,"2015-07-15","BCIP"
795,805,790,795,34469600,"2015-07-22","BCIP"
795,800,795,795,17672000,"2015-07-23","BCIP"
790,790,785,790,25290800,"2015-07-24","BCIP"
790,795,785,785,26340300,"2015-07-27","BCIP"
785,785,770,775,45513900,"2015-07-28","BCIP"
775,785,775,780,21659800,"2015-07-29","BCIP"
780,785,780,780,14643100,"2015-07-30","BCIP"
780,780,775,775,22837400,"2015-07-31","BCIP"
775,785,775,780,22881700,"2015-08-03","BCIP"
780,785,780,785,30365800,"2015-08-04","BCIP"
780,780,775,775,27739800,"2015-08-05","BCIP"
775,790,775,790,20559600,"2015-08-06","BCIP"
790,790,785,785,14622600,"2015-08-07","BCIP"
785,795,785,790,20295600,"2015-08-10","BCIP"
790,795,785,795,49657300,"2015-08-11","BCIP"
790,795,790,795,25127100,"2015-08-12","BCIP"
795,805,790,800,26303900,"2015-08-13","BCIP"
805,805,800,805,12011800,"2015-08-14","BCIP"
800,800,795,800,13309100,"2015-08-18","BCIP"
800,805,800,805,25037500,"2015-08-19","BCIP"
805,805,795,800,27350100,"2015-08-20","BCIP"
800,800,795,795,20010100,"2015-08-21","BCIP"
790,790,780,780,13837100,"2015-08-24","BCIP"
780,785,780,780,16813000,"2015-08-25","BCIP"
775,780,775,775,27616500,"2015-08-26","BCIP"
780,795,780,795,23873000,"2015-08-27","BCIP"
800,805,800,805,23965000,"2015-08-28","BCIP"
805,805,800,805,13437400,"2015-08-31","BCIP"
800,800,795,800,14534600,"2015-09-01","BCIP"
795,795,790,790,28227400,"2015-09-02","BCIP"
790,800,790,800,31430500,"2015-09-03","BCIP"
800,805,795,800,22343800,"2015-09-04","BCIP"
800,800,800,800,14679500,"2015-09-07","BCIP"
795,800,790,800,12602800,"2015-09-08","BCIP"
800,810,800,810,26249000,"2015-09-09","BCIP"
805,805,800,805,26984600,"2015-09-10","BCIP"
805,820,805,810,20145300,"2015-09-11","BCIP"
810,820,810,820,17989600,"2015-09-14","BCIP"
820,820,805,805,18966500,"2015-09-15","BCIP"
800,805,800,805,30683000,"2015-09-16","BCIP"
805,820,805,820,30501500,"2015-09-17","BCIP"
820,830,815,820,18556100,"2015-09-18","BCIP"
820,820,815,815,12329300,"2015-09-21","BCIP"
815,815,815,815,16536000,"2015-09-22","BCIP"
815,815,800,805,20701500,"2015-09-23","BCIP"
805,820,805,810,25197300,"2015-09-25","BCIP"
810,810,805,805,11302600,"2015-09-28","BCIP"
800,805,800,805,11997200,"2015-09-29","BCIP"
810,810,805,810,24428400,"2015-09-30","BCIP"
810,830,810,825,15513500,"2015-10-01","BCIP"
825,825,815,815,18335800,"2015-10-02","BCIP"
815,825,815,825,11119900,"2015-10-05","BCIP"
825,850,825,840,20547000,"2015-10-06","BCIP"
840,840,830,835,15553600,"2015-10-07","BCIP"
840,845,840,845,15271000,"2015-10-08","BCIP"
845,850,845,850,15536800,"2015-10-09","BCIP"
850,855,850,855,16226700,"2015-10-12","BCIP"
855,855,840,840,9782100,"2015-10-13","BCIP"
840,855,840,850,16806400,"2015-10-15","BCIP"
855,865,855,860,14544200,"2015-10-16","BCIP"
860,860,845,850,14691000,"2015-10-19","BCIP"
850,860,850,855,16848900,"2015-10-20","BCIP"
855,855,855,855,11417600,"2015-10-21","BCIP"
855,855,825,830,16518900,"2015-10-22","BCIP"
830,855,830,855,12083700,"2015-10-23","BCIP"
855,860,855,855,14802300,"2015-10-26","BCIP"
855,855,845,845,13838400,"2015-10-27","BCIP"
840,850,840,840,14590700,"2015-10-28","BCIP"
835,835,820,820,13424500,"2015-10-29","BCIP"
820,820,815,815,12479100,"2015-10-30","BCIP"
815,820,815,820,13363400,"2015-11-02","BCIP"
820,840,820,835,14927800,"2015-11-03","BCIP"
830,845,830,845,13229500,"2015-11-04","BCIP"
840,850,840,845,12830900,"2015-11-05","BCIP"
845,860,845,860,24668900,"2015-11-06","BCIP"
855,865,835,845,17467400,"2015-11-09","BCIP"
845,855,840,850,17359000,"2015-11-10","BCIP"
850,850,840,840,13890800,"2015-11-11","BCIP"
845,855,845,855,15638400,"2015-11-12","BCIP"
855,860,850,860,18778000,"2015-11-13","BCIP"
855,855,840,840,16459400,"2015-11-16","BCIP"
845,855,845,855,25882200,"2015-11-17","BCIP"
855,860,855,855,13725900,"2015-11-18","BCIP"
855,860,855,855,12609600,"2015-11-19","BCIP"
855,865,855,865,12638100,"2015-11-20","BCIP"
865,865,855,860,20581800,"2015-11-23","BCIP"
855,855,845,850,15581300,"2015-11-24","BCIP"
850,865,850,855,17637200,"2015-11-25","BCIP"
855,855,845,850,15388400,"2015-11-26","BCIP"
850,850,845,845,12763200,"2015-11-27","BCIP"
840,840,830,830,18275100,"2015-11-30","BCIP"
830,845,830,840,25450000,"2015-12-01","BCIP"
840,845,840,845,12802800,"2015-12-02","BCIP"
845,850,845,850,16351000,"2015-12-03","BCIP"
850,850,840,845,14615100,"2015-12-04","BCIP"
845,860,845,850,19941800,"2015-12-07","BCIP"
845,845,835,840,19773300,"2015-12-08","BCIP"
840,840,840,840,0,"2015-12-09","BCIP"
840,845,835,835,15547200,"2015-12-10","BCIP"
835,840,830,830,11058100,"2015-12-11","BCIP"
830,835,825,830,18693100,"2015-12-14","BCIP"
830,830,825,830,14572800,"2015-12-15","BCIP"
830,835,830,835,13975100,"2015-12-16","BCIP"
840,850,835,845,13584100,"2015-12-17","BCIP"
845,845,835,840,15302000,"2015-12-18","BCIP"
840,845,840,840,13029900,"2015-12-21","BCIP"
845,855,845,850,14380500,"2015-12-22","BCIP"
845,850,845,850,16401800,"2015-12-23","BCIP"
855,860,845,850,13937800,"2015-12-28","BCIP"
850,855,800,840,19692400,"2015-12-29","BCIP"
840,850,840,850,17321600,"2015-12-30","BCIP"
845,845,795,795,16859400,"2016-01-04","BCIP"
795,800,790,795,23073900,"2016-01-05","BCIP"
790,795,780,785,13758700,"2016-01-06","BCIP"
785,790,775,775,14276500,"2016-01-07","BCIP"
780,785,765,775,11822300,"2016-01-08","BCIP"
775,775,765,765,19967800,"2016-01-11","BCIP"
770,785,770,775,21356400,"2016-01-12","BCIP"
780,780,770,770,15586700,"2016-01-13","BCIP"
770,770,755,755,15976900,"2016-01-14","BCIP"
755,760,740,750,14150000,"2016-01-15","BCIP"
745,745,735,735,13999400,"2016-01-18","BCIP"
730,730,715,725,25575800,"2016-01-19","BCIP"
720,725,710,720,15172300,"2016-01-20","BCIP"
715,725,715,720,11605000,"2016-01-21","BCIP"
720,720,705,705,14483300,"2016-01-22","BCIP"
705,705,670,670,11270700,"2016-01-25","BCIP"
670,675,660,670,18315600,"2016-01-26","BCIP"
670,670,660,670,17478400,"2016-01-27","BCIP"
665,670,645,650,14553000,"2016-01-28","BCIP"
645,695,645,680,23610300,"2016-01-29","BCIP"
680,685,680,685,12622700,"2016-02-01","BCIP"
685,695,685,690,9548100,"2016-02-02","BCIP"
690,695,690,695,12215200,"2016-02-03","BCIP"
695,700,695,700,16022000,"2016-02-04","BCIP"
700,710,700,705,14476900,"2016-02-05","BCIP"
705,710,705,705,14693000,"2016-02-09","BCIP"
705,705,680,680,20832900,"2016-02-10","BCIP"
685,685,670,670,10692000,"2016-02-11","BCIP"
675,675,665,665,18482800,"2016-02-12","BCIP"
665,670,650,650,28620500,"2016-02-15","BCIP"
655,655,640,640,21104300,"2016-02-16","BCIP"
640,660,640,660,23120100,"2016-02-17","BCIP"
660,750,655,750,51664800,"2016-02-18","BCIP"
750,755,725,725,21581400,"2016-02-19","BCIP"
725,740,725,735,20465400,"2016-02-22","BCIP"
735,750,735,745,35632900,"2016-02-23","BCIP"
745,765,745,760,23469600,"2016-02-24","BCIP"
760,775,760,770,17541100,"2016-02-25","BCIP"
770,785,745,785,29120600,"2016-02-26","BCIP"
780,785,735,750,8908400,"2016-02-29","BCIP"
750,750,740,750,23436700,"2016-03-01","BCIP"
750,765,745,750,24320000,"2016-03-02","BCIP"
760,760,745,755,8368500,"2016-03-03","BCIP"
755,775,755,770,20527600,"2016-03-04","BCIP"
770,770,760,765,12225100,"2016-03-07","BCIP"
765,800,765,780,23494200,"2016-03-08","BCIP"
780,780,770,770,24798200,"2016-03-10","BCIP"
770,770,770,770,0,"2016-03-11","BCIP"
770,770,770,770,0,"2016-03-14","BCIP"
780,780,775,775,18632000,"2016-03-15","BCIP"
775,785,775,780,25535200,"2016-03-16","BCIP"
785,815,785,795,41881300,"2016-03-17","BCIP"
795,805,795,805,16724500,"2016-03-18","BCIP"
805,815,805,810,25378100,"2016-03-21","BCIP"
810,820,810,810,23405200,"2016-03-22","BCIP"
810,810,805,805,22666500,"2016-03-23","BCIP"
800,800,790,795,22955500,"2016-03-24","BCIP"
795,795,790,790,15987700,"2016-03-28","BCIP"
790,795,790,795,18347300,"2016-03-29","BCIP"
800,850,800,830,32949000,"2016-03-30","BCIP"
830,845,830,830,27305000,"2016-03-31","BCIP"
830,830,785,800,21667900,"2016-04-01","BCIP"
800,800,765,795,12991100,"2016-04-04","BCIP"
795,795,780,780,20420100,"2016-04-05","BCIP"
785,785,775,775,18866400,"2016-04-06","BCIP"
775,780,770,770,12520600,"2016-04-07","BCIP"
775,780,730,770,19715900,"2016-04-08","BCIP"
770,770,770,770,0,"2016-04-11","BCIP"
770,780,770,780,15151700,"2016-04-12","BCIP"
780,780,780,780,0,"2016-04-13","BCIP"
780,780,780,780,0,"2016-04-14","BCIP"
780,780,780,780,0,"2016-04-15","BCIP"
780,780,780,780,0,"2016-04-18","BCIP"
780,780,780,780,0,"2016-04-19","BCIP"
800,810,795,795,18642800,"2016-04-20","BCIP"
835,835,800,835,27536400,"2016-04-21","BCIP"
835,840,830,835,24410500,"2016-04-22","BCIP"
835,835,830,830,14939900,"2016-04-25","BCIP"
830,835,820,820,18027600,"2016-04-26","BCIP"
815,815,805,815,21521400,"2016-04-27","BCIP"
815,815,810,810,16161900,"2016-04-28","BCIP"
810,810,790,790,21870500,"2016-04-29","BCIP"
790,800,790,795,23487800,"2016-05-02","BCIP"
795,805,790,795,25104500,"2016-05-03","BCIP"
795,795,795,795,10303600,"2016-05-04","BCIP"
795,795,785,790,23652600,"2016-05-09","BCIP"
790,795,790,790,22556900,"2016-05-10","BCIP"
805,805,790,805,22042200,"2016-05-11","BCIP"
805,810,800,800,23597400,"2016-05-12","BCIP"
800,810,795,800,37382200,"2016-05-13","BCIP"
800,805,795,795,25023700,"2016-05-16","BCIP"
800,800,795,795,29125200,"2016-05-17","BCIP"
795,800,795,800,25572600,"2016-05-18","BCIP"
800,800,800,800,13611400,"2016-05-19","BCIP"
800,885,800,885,32487100,"2016-05-20","BCIP"
885,905,880,905,29084100,"2016-05-23","BCIP"
905,905,895,895,27464800,"2016-05-24","BCIP"
895,930,895,915,47797300,"2016-05-25","BCIP"
915,915,910,910,14897800,"2016-05-26","BCIP"
910,910,900,900,19652700,"2016-05-27","BCIP"
905,910,895,910,26665400,"2016-05-30","BCIP"
905,905,890,895,16041600,"2016-05-31","BCIP"
895,900,895,900,18901700,"2016-06-01","BCIP"
900,905,900,905,15241000,"2016-06-02","BCIP"
905,915,905,915,18788000,"2016-06-03","BCIP"
920,920,910,910,20608300,"2016-06-06","BCIP"
910,930,905,925,14371800,"2016-06-07","BCIP"
925,930,915,915,25595400,"2016-06-08","BCIP"
915,920,915,920,23095000,"2016-06-09","BCIP"
920,920,905,905,21262700,"2016-06-10","BCIP"
905,905,900,900,18114600,"2016-06-13","BCIP"
900,905,895,895,22797100,"2016-06-14","BCIP"
890,915,890,905,26729300,"2016-06-15","BCIP"
905,905,900,905,10181000,"2016-06-16","BCIP"
905,915,905,910,27908000,"2016-06-17","BCIP"
910,915,910,910,16504000,"2016-06-20","BCIP"
910,910,900,900,21370400,"2016-06-21","BCIP"
900,925,900,910,44608700,"2016-06-22","BCIP"
910,920,910,920,19571900,"2016-06-23","BCIP"
920,930,910,915,41972900,"2016-06-24","BCIP"
915,945,910,945,39261000,"2016-06-27","BCIP"
945,955,935,935,32116100,"2016-06-28","BCIP"
935,935,925,930,20527700,"2016-06-29","BCIP"
935,955,930,955,29688300,"2016-06-30","BCIP"
955,955,945,945,41499500,"2016-07-01","BCIP"
950,960,950,950,25491400,"2016-07-11","BCIP"
950,1000,950,985,28363100,"2016-07-12","BCIP"
985,990,980,985,12814800,"2016-07-13","BCIP"
985,1035,985,1010,35269200,"2016-07-14","BCIP"
1010,1040,1010,1040,43137500,"2016-07-15","BCIP"
1040,1065,1030,1065,24653100,"2016-07-18","BCIP"
1065,1100,1060,1100,13890000,"2016-07-19","BCIP"
1100,1115,1095,1095,20668300,"2016-07-20","BCIP"
1090,1090,1070,1070,19956700,"2016-07-21","BCIP"
1070,1070,1040,1040,32827500,"2016-07-22","BCIP"
1035,1040,1025,1025,22057500,"2016-07-25","BCIP"
1025,1085,1025,1085,23682800,"2016-07-26","BCIP"
1085,1150,1085,1120,21424700,"2016-07-27","BCIP"
1120,1175,1120,1165,23071100,"2016-07-28","BCIP"
1165,1165,1085,1110,24125100,"2016-07-29","BCIP"
1110,1140,1100,1115,26585200,"2016-08-01","BCIP"
1115,1130,1100,1125,18480400,"2016-08-02","BCIP"
1125,1180,1120,1160,19185400,"2016-08-03","BCIP"
1145,1180,1145,1145,9132800,"2016-08-04","BCIP"
1145,1155,1125,1145,46801900,"2016-08-05","BCIP"
1145,1145,1110,1110,15151800,"2016-08-08","BCIP"
1110,1120,1000,1075,32821200,"2016-08-09","BCIP"
1070,1075,1055,1075,33100700,"2016-08-10","BCIP"
1075,1100,1035,1070,26016800,"2016-08-11","BCIP"
1070,1100,1070,1090,33475700,"2016-08-12","BCIP"
1095,1245,1090,1245,25231500,"2016-08-15","BCIP"
1245,1270,1230,1260,24678000,"2016-08-16","BCIP"
1265,1270,1245,1260,40501100,"2016-08-18","BCIP"
1260,1290,1235,1290,37678100,"2016-08-19","BCIP"
1290,1290,1255,1255,35772900,"2016-08-22","BCIP"
1255,1325,1215,1325,15349200,"2016-08-23","BCIP"
1325,1370,1275,1360,25844400,"2016-08-24","BCIP"
1330,1330,1225,1235,18063000,"2016-08-25","BCIP"
1235,1295,1235,1275,25871400,"2016-08-26","BCIP"
1275,1300,1275,1295,30884000,"2016-08-29","BCIP"
1295,1305,1280,1295,20609000,"2016-08-30","BCIP"
1295,1320,1295,1320,18755700,"2016-08-31","BCIP"
1320,1405,1320,1355,35227600,"2016-09-01","BCIP"
1355,1355,1290,1325,19516700,"2016-09-02","BCIP"
1325,1350,1310,1335,29147200,"2016-09-05","BCIP"
1340,1340,1300,1320,23571100,"2016-09-06","BCIP"
1320,1320,1190,1240,42176000,"2016-09-07","BCIP"
1200,1200,1120,1120,31354000,"2016-09-08","BCIP"
1120,1150,1010,1150,23870700,"2016-09-09","BCIP"
1135,1145,1035,1035,65473200,"2016-09-13","BCIP"
1020,1020,935,935,30845800,"2016-09-14","BCIP"
900,1000,900,995,39602600,"2016-09-15","BCIP"
995,1240,990,1105,40860000,"2016-09-16","BCIP"
1105,1240,995,1220,22990700,"2016-09-19","BCIP"
1220,1220,1105,1190,37866500,"2016-09-20","BCIP"
1190,1190,1075,1140,42409500,"2016-09-21","BCIP"
1140,1140,1030,1030,30054000,"2016-09-22","BCIP"
930,1030,930,930,3857800,"2016-09-23","BCIP"
840,840,840,840,17237600,"2016-09-26","BCIP"
840,840,760,760,215200,"2016-09-27","BCIP"
760,785,685,685,3526400,"2016-09-28","BCIP"
685,690,620,650,46594500,"2016-09-29","BCIP"
650,650,585,585,653200,"2016-09-30","BCIP"
585,585,585,585,0,"2016-10-03","BCIP"
585,585,530,530,86600,"2016-10-04","BCIP"
530,530,478,478,432200,"2016-10-05","BCIP"
432,432,432,432,46900,"2016-10-06","BCIP"
432,432,432,432,0,"2016-10-07","BCIP"
432,432,432,432,0,"2016-10-10","BCIP"
432,432,432,432,0,"2016-10-11","BCIP"
432,432,432,432,0,"2016-10-12","BCIP"
432,432,432,432,0,"2016-10-13","BCIP"
432,432,432,432,0,"2016-10-14","BCIP"
432,432,432,432,0,"2016-10-17","BCIP"
432,432,432,432,0,"2016-10-18","BCIP"
432,432,432,432,0,"2016-10-19","BCIP"
432,432,432,432,0,"2016-10-20","BCIP"
432,432,432,432,0,"2016-10-21","BCIP"
432,432,432,432,0,"2016-10-24","BCIP"
432,432,432,432,0,"2016-10-25","BCIP"
432,432,432,432,0,"2016-10-26","BCIP"
432,432,432,432,0,"2016-10-27","BCIP"
432,432,432,432,0,"2016-10-28","BCIP"
432,432,432,432,0,"2016-10-31","BCIP"
432,432,432,432,0,"2016-11-01","BCIP"
432,432,432,432,0,"2016-11-02","BCIP"
432,432,432,432,0,"2016-11-03","BCIP"
432,432,432,432,0,"2016-11-04","BCIP"
432,432,432,432,0,"2016-11-07","BCIP"
432,432,432,432,0,"2016-11-08","BCIP"
432,432,432,432,0,"2016-11-09","BCIP"
432,432,432,432,0,"2016-11-10","BCIP"
432,432,432,432,0,"2016-11-11","BCIP"
432,432,432,432,0,"2016-11-14","BCIP"
432,432,432,432,0,"2016-11-15","BCIP"
432,432,432,432,0,"2016-11-16","BCIP"
432,432,432,432,0,"2016-11-17","BCIP"
432,432,432,432,0,"2016-11-18","BCIP"
432,432,432,432,0,"2016-11-21","BCIP"
432,432,432,432,0,"2016-11-22","BCIP"
432,432,432,432,0,"2016-11-23","BCIP"
432,432,432,432,0,"2016-11-24","BCIP"
432,432,390,390,78500,"2016-11-25","BCIP"
390,390,352,352,27700,"2016-11-28","BCIP"
330,330,318,318,99700,"2016-11-29","BCIP"
318,318,288,288,48100,"2016-11-30","BCIP"
288,288,260,260,273100,"2016-12-01","BCIP"
242,260,234,234,134400,"2016-12-02","BCIP"
222,222,212,212,127800,"2016-12-05","BCIP"
191,264,191,260,18212200,"2016-12-06","BCIP"
270,322,264,310,15517200,"2016-12-07","BCIP"
316,356,280,280,16113800,"2016-12-08","BCIP"
280,280,252,252,2206700,"2016-12-09","BCIP"
252,252,228,228,4697000,"2016-12-13","BCIP"
206,206,206,206,1578000,"2016-12-14","BCIP"
186,186,186,186,600800,"2016-12-15","BCIP"
186,238,168,188,42244100,"2016-12-16","BCIP"
192,206,170,170,14435000,"2016-12-19","BCIP"
170,178,153,153,1573600,"2016-12-20","BCIP"
153,158,138,138,2458300,"2016-12-21","BCIP"
125,155,125,125,35993900,"2016-12-22","BCIP"
119,132,113,113,26662300,"2016-12-23","BCIP"
113,125,113,114,7496600,"2016-12-27","BCIP"
117,124,113,114,6974800,"2016-12-28","BCIP"
120,120,113,117,4676800,"2016-12-29","BCIP"
117,119,106,106,8787200,"2016-12-30","BCIP"
106,106,106,106,0,"2017-01-02","BCIP"
115,115,88,100,13373900,"2017-01-03","BCIP"
100,135,100,135,28877600,"2017-01-04","BCIP"
145,182,145,182,81691700,"2017-01-05","BCIP"
190,242,190,238,93162000,"2017-01-06","BCIP"
238,288,238,244,71865200,"2017-01-09","BCIP"
244,264,200,214,45986000,"2017-01-10","BCIP"
214,254,206,250,51379600,"2017-01-11","BCIP"
250,270,238,238,50449200,"2017-01-12","BCIP"
246,246,220,224,22289400,"2017-01-13","BCIP"
224,238,214,224,14494400,"2017-01-16","BCIP"
224,232,218,220,6950900,"2017-01-17","BCIP"
220,224,208,210,10200100,"2017-01-18","BCIP"
210,210,180,183,41513700,"2017-01-19","BCIP"
184,190,174,176,14870600,"2017-01-20","BCIP"
176,180,155,157,16348300,"2017-01-23","BCIP"
157,159,146,148,16226200,"2017-01-24","BCIP"
199,199,136,199,67697900,"2017-01-25","BCIP"
199,238,191,214,108826000,"2017-01-26","BCIP"
224,230,204,208,27414200,"2017-01-27","BCIP"
208,210,191,195,14960500,"2017-01-30","BCIP"
193,210,180,193,20919100,"2017-01-31","BCIP"
193,218,191,204,32893200,"2017-02-01","BCIP"
214,218,200,202,25293900,"2017-02-02","BCIP"
202,208,199,202,6829600,"2017-02-03","BCIP"
202,252,198,244,159392400,"2017-02-06","BCIP"
250,254,220,220,71043200,"2017-02-07","BCIP"
228,228,204,220,24539500,"2017-02-08","BCIP"
220,228,212,212,16571600,"2017-02-09","BCIP"
212,226,210,212,19090300,"2017-02-10","BCIP"
212,220,210,212,10941000,"2017-02-13","BCIP"
212,216,200,200,17686400,"2017-02-14","BCIP"
200,200,200,200,0,"2017-02-15","BCIP"
200,208,181,182,17425100,"2017-02-16","BCIP"
182,192,176,181,7012500,"2017-02-17","BCIP"
181,198,165,183,9317200,"2017-02-20","BCIP"
187,187,166,166,14090200,"2017-02-21","BCIP"
166,169,155,160,9640300,"2017-02-22","BCIP"
160,190,160,182,24969000,"2017-02-23","BCIP"
185,189,170,170,9675500,"2017-02-24","BCIP"
176,176,166,166,3785100,"2017-02-27","BCIP"
166,180,166,177,11087800,"2017-02-28","BCIP"
179,182,167,167,11727800,"2017-03-01","BCIP"
169,174,163,168,7794900,"2017-03-02","BCIP"
168,170,157,165,3141800,"2017-03-03","BCIP"
165,166,158,161,6790800,"2017-03-06","BCIP"
168,168,159,163,2015100,"2017-03-07","BCIP"
163,165,157,159,3047000,"2017-03-08","BCIP"
155,161,155,155,3994000,"2017-03-09","BCIP"
161,161,151,153,2310300,"2017-03-10","BCIP"
153,157,140,145,9068700,"2017-03-13","BCIP"
145,145,135,141,7190500,"2017-03-14","BCIP"
142,190,142,190,115067900,"2017-03-15","BCIP"
193,220,171,177,226748000,"2017-03-16","BCIP"
177,184,163,164,27581400,"2017-03-17","BCIP"
164,187,159,179,39682300,"2017-03-20","BCIP"
180,181,170,170,18515200,"2017-03-21","BCIP"
170,175,166,170,5896500,"2017-03-22","BCIP"
172,174,166,167,4774000,"2017-03-23","BCIP"
167,173,165,165,6438800,"2017-03-24","BCIP"
161,167,160,161,4793700,"2017-03-27","BCIP"
162,162,157,162,5151500,"2017-03-29","BCIP"
202,218,160,202,180855800,"2017-03-30","BCIP"
206,206,190,190,39741700,"2017-03-31","BCIP"
195,195,174,174,12618500,"2017-04-03","BCIP"
174,200,167,184,32188200,"2017-04-04","BCIP"
184,184,184,184,0,"2017-04-05","BCIP"
185,185,177,178,3559700,"2017-04-06","BCIP"
178,180,170,174,5658200,"2017-04-07","BCIP"
174,192,174,184,20320600,"2017-04-10","BCIP"
184,187,177,177,8691600,"2017-04-11","BCIP"
184,190,177,180,13513600,"2017-04-12","BCIP"
182,182,178,179,2396900,"2017-04-13","BCIP"
179,184,179,181,2376700,"2017-04-17","BCIP"
181,183,177,177,4091000,"2017-04-18","BCIP"
177,177,177,177,0,"2017-04-19","BCIP"
177,181,177,177,2911500,"2017-04-20","BCIP"
177,180,177,177,1527100,"2017-04-21","BCIP"
177,181,176,176,3163500,"2017-04-25","BCIP"
176,179,175,176,2586300,"2017-04-26","BCIP"
176,179,174,175,2158600,"2017-04-27","BCIP"
175,176,172,172,2434200,"2017-04-28","BCIP"
171,172,165,166,6942100,"2017-05-02","BCIP"
168,169,163,163,2878100,"2017-05-03","BCIP"
164,179,161,163,10452700,"2017-05-04","BCIP"
164,168,159,163,4310000,"2017-05-05","BCIP"
168,168,160,161,3600400,"2017-05-08","BCIP"
165,165,147,150,6763200,"2017-05-09","BCIP"
151,162,146,148,11575100,"2017-05-10","BCIP"
150,154,150,152,3150500,"2017-05-12","BCIP"
152,156,149,151,4501900,"2017-05-15","BCIP"
151,153,147,149,1998600,"2017-05-16","BCIP"
149,153,147,148,3245300,"2017-05-17","BCIP"
148,152,147,149,1841800,"2017-05-18","BCIP"
149,162,148,159,11407100,"2017-05-19","BCIP"
160,164,154,155,4052000,"2017-05-22","BCIP"
155,160,155,157,2712500,"2017-05-23","BCIP"
157,160,152,155,1148800,"2017-05-24","BCIP"
155,156,152,152,1402300,"2017-05-26","BCIP"
154,157,152,154,1611400,"2017-05-29","BCIP"
153,187,152,177,51039100,"2017-05-30","BCIP"
177,181,157,157,17165500,"2017-05-31","BCIP"
157,157,157,157,0,"2017-06-01","BCIP"
161,174,159,163,8608000,"2017-06-02","BCIP"
167,168,153,160,5812600,"2017-06-05","BCIP"
163,171,158,163,12003400,"2017-06-06","BCIP"
165,167,163,165,2770000,"2017-06-07","BCIP"
165,170,160,168,4513600,"2017-06-08","BCIP"
168,169,163,165,3711000,"2017-06-09","BCIP"
165,166,162,165,1771300,"2017-06-12","BCIP"
165,166,160,161,1478500,"2017-06-13","BCIP"
161,168,159,164,3899700,"2017-06-14","BCIP"
164,165,161,162,789600,"2017-06-15","BCIP"
162,165,162,163,909800,"2017-06-16","BCIP"
163,163,159,159,1739700,"2017-06-19","BCIP"
160,166,158,159,3783600,"2017-06-20","BCIP"
159,161,156,156,2569400,"2017-06-21","BCIP"
159,160,155,157,1658000,"2017-06-22","BCIP"
157,157,157,157,0,"2017-06-23","BCIP"
157,157,157,157,0,"2017-06-26","BCIP"
157,157,157,157,0,"2017-06-27","BCIP"
157,157,157,157,0,"2017-06-28","BCIP"
157,157,157,157,0,"2017-06-29","BCIP"
157,157,157,157,0,"2017-06-30","BCIP"
158,162,156,161,1708200,"2017-07-03","BCIP"
161,162,156,156,937600,"2017-07-04","BCIP"
158,160,156,157,986700,"2017-07-05","BCIP"
159,159,156,157,421100,"2017-07-06","BCIP"
157,159,156,157,1604600,"2017-07-07","BCIP"
157,157,157,157,0,"2017-07-10","BCIP"
157,157,154,155,1496600,"2017-07-11","BCIP"
157,159,154,159,2975000,"2017-07-12","BCIP"
157,161,156,158,1379100,"2017-07-13","BCIP"
158,159,157,158,710200,"2017-07-14","BCIP"
161,161,157,157,610200,"2017-07-17","BCIP"
159,159,155,157,1648300,"2017-07-18","BCIP"
157,158,155,157,871200,"2017-07-19","BCIP"
158,172,157,161,17865600,"2017-07-20","BCIP"
162,165,157,162,2052400,"2017-07-21","BCIP"
162,162,158,159,1408200,"2017-07-24","BCIP"
159,162,157,158,2473400,"2017-07-25","BCIP"
158,167,157,158,6777400,"2017-07-26","BCIP"
158,161,157,158,1469700,"2017-07-27","BCIP"
158,159,157,157,1021300,"2017-07-28","BCIP"
157,163,157,158,4344700,"2017-07-31","BCIP"
158,163,157,158,5016300,"2017-08-01","BCIP"
159,160,158,159,1558100,"2017-08-02","BCIP"
159,161,158,158,2102700,"2017-08-03","BCIP"
159,161,158,160,2221800,"2017-08-04","BCIP"
160,161,157,158,1349500,"2017-08-07","BCIP"
158,158,154,156,1955700,"2017-08-08","BCIP"
156,156,150,152,5285500,"2017-08-09","BCIP"
152,152,149,149,2369500,"2017-08-10","BCIP"
150,152,141,144,3915000,"2017-08-11","BCIP"
144,145,139,140,2907100,"2017-08-14","BCIP"
143,144,139,140,3238900,"2017-08-15","BCIP"
139,142,139,141,1735700,"2017-08-16","BCIP"
141,141,141,141,0,"2017-08-17","BCIP"
140,144,140,140,1680700,"2017-08-18","BCIP"
142,142,134,137,4645000,"2017-08-21","BCIP"
137,138,131,133,2754700,"2017-08-22","BCIP"
134,135,130,131,2681600,"2017-08-23","BCIP"
131,134,127,133,4697800,"2017-08-24","BCIP"
133,155,133,142,17974900,"2017-08-25","BCIP"
143,145,133,134,5818900,"2017-08-28","BCIP"
140,140,131,131,2358700,"2017-08-29","BCIP"
132,134,129,129,1941800,"2017-08-30","BCIP"
129,133,127,128,1021400,"2017-08-31","BCIP"
128,128,128,128,0,"2017-09-01","BCIP"
129,131,124,127,1252300,"2017-09-04","BCIP"
127,127,124,124,1474800,"2017-09-05","BCIP"
125,127,121,124,2574900,"2017-09-06","BCIP"
125,125,122,124,2020900,"2017-09-07","BCIP"
124,125,120,122,1193500,"2017-09-08","BCIP"
125,125,117,117,4290600,"2017-09-11","BCIP"
118,124,116,116,3439000,"2017-09-12","BCIP"
118,120,111,113,2398700,"2017-09-13","BCIP"
114,114,109,109,4069100,"2017-09-14","BCIP"
109,125,109,123,18371000,"2017-09-15","BCIP"
124,124,113,113,6624300,"2017-09-18","BCIP"
113,115,110,112,2383700,"2017-09-19","BCIP"
112,114,109,110,6335700,"2017-09-20","BCIP"
110,110,110,110,0,"2017-09-21","BCIP"
111,113,108,109,5755500,"2017-09-22","BCIP"
109,111,108,109,2742200,"2017-09-25","BCIP"
109,110,102,103,5951000,"2017-09-26","BCIP"
103,103,98,100,1528100,"2017-09-27","BCIP"
100,104,100,102,1569200,"2017-09-28","BCIP"
102,105,91,93,13643900,"2017-09-29","BCIP"
95,95,68,78,102177900,"2017-10-02","BCIP"
81,105,80,105,94671100,"2017-10-03","BCIP"
111,137,110,130,203218700,"2017-10-04","BCIP"
132,141,125,129,73503400,"2017-10-05","BCIP"
129,131,124,124,15072300,"2017-10-06","BCIP"
124,131,123,127,15074500,"2017-10-09","BCIP"
127,129,123,124,6027200,"2017-10-10","BCIP"
125,126,119,120,9095400,"2017-10-11","BCIP"
119,135,116,127,40329000,"2017-10-12","BCIP"
135,135,124,124,14716800,"2017-10-13","BCIP"
125,127,119,122,9787000,"2017-10-16","BCIP"
123,123,115,117,12937100,"2017-10-17","BCIP"
117,129,115,122,21707700,"2017-10-18","BCIP"
123,127,121,123,9495000,"2017-10-19","BCIP"
123,124,117,120,4772700,"2017-10-20","BCIP"
120,122,116,118,7754600,"2017-10-23","BCIP"
121,121,117,117,2646800,"2017-10-24","BCIP"
119,123,118,119,6961800,"2017-10-25","BCIP"
121,121,118,119,2227600,"2017-10-26","BCIP"
119,120,116,118,3350900,"2017-10-27","BCIP"
118,119,111,114,16677100,"2017-10-30","BCIP"
114,135,113,130,39967400,"2017-10-31","BCIP"
131,132,119,119,19226900,"2017-11-01","BCIP"
119,130,118,127,20820100,"2017-11-02","BCIP"
130,146,129,136,67974600,"2017-11-03","BCIP"
136,141,131,132,21530400,"2017-11-06","BCIP"
130,137,130,133,7824900,"2017-11-07","BCIP"
133,136,130,131,4509300,"2017-11-08","BCIP"
131,131,127,128,8215400,"2017-11-09","BCIP"
130,135,127,130,11494700,"2017-11-10","BCIP"
133,158,130,156,94473000,"2017-11-13","BCIP"
158,168,149,156,76692800,"2017-11-14","BCIP"
157,160,149,153,14911400,"2017-11-15","BCIP"
155,161,152,157,9428900,"2017-11-16","BCIP"
156,168,156,159,42303900,"2017-11-17","BCIP"
161,161,157,158,11665100,"2017-11-20","BCIP"
161,181,158,177,92695100,"2017-11-21","BCIP"
179,200,172,185,64825200,"2017-11-22","BCIP"
186,199,180,186,60869000,"2017-11-23","BCIP"
188,193,174,178,32994300,"2017-11-24","BCIP"
179,189,176,184,29778600,"2017-11-27","BCIP"
184,187,177,178,16029800,"2017-11-28","BCIP"
178,183,176,179,13621800,"2017-11-29","BCIP"
189,189,174,174,10076900,"2017-11-30","BCIP"
174,174,174,174,0,"2017-12-01","BCIP"
180,180,153,155,22151400,"2017-12-04","BCIP"
159,162,130,130,49700700,"2017-12-05","BCIP"
140,145,123,131,81195300,"2017-12-06","BCIP"
140,140,128,130,11712700,"2017-12-07","BCIP"
131,135,130,131,9918800,"2017-12-08","BCIP"
131,135,126,127,12328300,"2017-12-11","BCIP"
128,131,125,126,7246600,"2017-12-12","BCIP"
129,129,121,122,13649600,"2017-12-13","BCIP"
123,131,121,130,19948100,"2017-12-14","BCIP"
132,144,132,134,55644300,"2017-12-15","BCIP"
136,138,132,135,15574900,"2017-12-18","BCIP"
137,137,131,135,9786800,"2017-12-19","BCIP"
138,138,130,133,11535000,"2017-12-20","BCIP"
130,133,128,128,8667200,"2017-12-21","BCIP"
129,131,126,127,7232000,"2017-12-22","BCIP"
127,127,127,127,0,"2017-12-25","BCIP"
127,127,127,127,0,"2017-12-26","BCIP"
128,129,125,126,7144700,"2017-12-27","BCIP"
127,128,123,125,7299100,"2017-12-28","BCIP"
125,133,124,125,21028600,"2017-12-29","BCIP"
125,125,125,125,0,"2018-01-01","BCIP"
125,133,125,132,22731200,"2018-01-02","BCIP"
133,137,130,131,16710600,"2018-01-03","BCIP"
133,133,128,131,5745200,"2018-01-04","BCIP"
132,133,129,131,4953900,"2018-01-05","BCIP"
131,148,131,144,65046100,"2018-01-08","BCIP"
145,151,142,143,30461800,"2018-01-09","BCIP"
143,144,137,138,15472300,"2018-01-10","BCIP"
136,139,136,138,10682800,"2018-01-11","BCIP"
140,140,135,135,13272200,"2018-01-12","BCIP"
136,137,132,134,8496700,"2018-01-15","BCIP"
135,135,132,133,4681200,"2018-01-16","BCIP"
134,138,131,134,11898200,"2018-01-17","BCIP"
136,138,134,134,8607400,"2018-01-18","BCIP"
134,137,133,136,8669900,"2018-01-19","BCIP"
136,144,136,139,23443800,"2018-01-22","BCIP"
139,144,136,144,27428000,"2018-01-23","BCIP"
148,156,145,147,87227300,"2018-01-24","BCIP"
148,149,136,138,31904700,"2018-01-25","BCIP"
139,159,137,155,96131000,"2018-01-26","BCIP"
159,171,156,165,78924400,"2018-01-29","BCIP"
168,168,148,156,36101800,"2018-01-30","BCIP"
156,157,148,153,11730400,"2018-01-31","BCIP"
160,164,153,156,17829900,"2018-02-01","BCIP"
160,160,153,153,7888800,"2018-02-02","BCIP"
153,153,147,149,13680900,"2018-02-05","BCIP"
147,147,132,139,33529300,"2018-02-06","BCIP"
143,153,141,142,57233000,"2018-02-07","BCIP"
152,152,137,138,32171800,"2018-02-08","BCIP"
138,138,130,133,21486100,"2018-02-09","BCIP"
135,146,135,141,57720200,"2018-02-12","BCIP"
143,144,138,138,21406100,"2018-02-13","BCIP"
128,141,128,135,18028200,"2018-02-14","BCIP"
133,140,133,136,17988400,"2018-02-15","BCIP"
136,136,136,136,0,"2018-02-16","BCIP"
136,144,136,139,33232400,"2018-02-19","BCIP"
143,143,137,137,22318800,"2018-02-20","BCIP"
137,138,135,136,18426400,"2018-02-21","BCIP"
136,137,135,137,4958800,"2018-02-22","BCIP"
138,151,135,150,140340300,"2018-02-23","BCIP"
160,164,151,151,142146800,"2018-02-26","BCIP"
151,154,142,145,52587500,"2018-02-27","BCIP"
147,151,143,146,19030500,"2018-02-28","BCIP"
145,148,143,145,12389300,"2018-03-01","BCIP"
146,146,141,141,9892300,"2018-03-02","BCIP"
141,145,139,140,8479100,"2018-03-05","BCIP"
140,171,140,161,292580700,"2018-03-06","BCIP"
163,166,144,148,133237200,"2018-03-07","BCIP"
148,152,140,145,33430000,"2018-03-08","BCIP"
145,149,141,145,29756700,"2018-03-09","BCIP"
147,153,145,148,37322300,"2018-03-12","BCIP"
147,150,144,145,26568500,"2018-03-13","BCIP"
146,155,144,150,71649500,"2018-03-14","BCIP"
150,155,147,147,43062400,"2018-03-15","BCIP"
148,152,145,149,27703900,"2018-03-16","BCIP"
151,151,146,146,15244100,"2018-03-19","BCIP"
146,147,137,141,50782600,"2018-03-20","BCIP"
141,154,139,153,97498700,"2018-03-21","BCIP"
154,159,145,145,68610000,"2018-03-22","BCIP"
149,149,132,139,30687800,"2018-03-23","BCIP"
143,145,139,142,15285600,"2018-03-26","BCIP"
139,145,139,140,14852100,"2018-03-27","BCIP"
141,144,137,137,28094800,"2018-03-28","BCIP"
138,143,137,141,25234300,"2018-03-29","BCIP"
141,141,141,141,0,"2018-03-30","BCIP"
143,147,139,140,17735600,"2018-04-02","BCIP"
139,141,138,140,13251100,"2018-04-03","BCIP"
140,141,137,137,14398500,"2018-04-04","BCIP"
137,142,137,142,39510800,"2018-04-05","BCIP"
145,146,139,141,62149000,"2018-04-06","BCIP"
141,142,139,141,15355200,"2018-04-09","BCIP"
140,142,140,140,10696600,"2018-04-10","BCIP"
141,142,138,140,12218000,"2018-04-11","BCIP"
140,140,138,138,8663700,"2018-04-12","BCIP"
139,139,137,137,9004400,"2018-04-13","BCIP"
137,137,137,137,0,"2018-04-16","BCIP"
137,137,137,137,0,"2018-04-17","BCIP"
137,141,137,137,12294000,"2018-04-18","BCIP"
137,137,137,137,0,"2018-04-19","BCIP"
137,137,137,137,0,"2018-04-20","BCIP"
139,139,137,137,4008700,"2018-04-23","BCIP"
139,139,135,135,6736800,"2018-04-24","BCIP"
135,135,135,135,0,"2018-04-25","BCIP"
135,135,135,135,0,"2018-04-26","BCIP"
135,135,135,135,0,"2018-04-27","BCIP"
124,125,122,124,5036800,"2018-04-30","BCIP"
124,124,124,124,0,"2018-05-01","BCIP"
124,126,123,123,3842100,"2018-05-02","BCIP"
123,123,116,116,7590500,"2018-05-03","BCIP"
116,116,106,107,12924800,"2018-05-04","BCIP"
116,116,102,110,15574200,"2018-05-07","BCIP"
110,116,108,109,11079800,"2018-05-08","BCIP"
112,115,109,109,6215800,"2018-05-09","BCIP"
109,109,109,109,0,"2018-05-10","BCIP"
109,112,108,110,5460800,"2018-05-11","BCIP"
110,111,106,109,2216800,"2018-05-14","BCIP"
109,116,108,110,4910300,"2018-05-15","BCIP"
110,110,107,108,4113000,"2018-05-16","BCIP"
109,124,109,113,19988600,"2018-05-17","BCIP"
113,116,111,111,8990200,"2018-05-18","BCIP"
112,112,108,109,3834300,"2018-05-21","BCIP"
109,111,107,107,4579200,"2018-05-22","BCIP"
107,122,107,118,70559100,"2018-05-23","BCIP"
121,121,109,112,46215000,"2018-05-24","BCIP"
112,114,109,110,8030800,"2018-05-25","BCIP"
110,111,108,110,6030700,"2018-05-28","BCIP"
110,110,110,110,0,"2018-05-29","BCIP"
110,111,108,109,8206700,"2018-05-30","BCIP"
110,111,108,108,5369500,"2018-05-31","BCIP"
108,108,108,108,0,"2018-06-01","BCIP"
108,110,106,107,13146000,"2018-06-04","BCIP"
107,107,105,105,7106700,"2018-06-05","BCIP"
105,107,105,106,3227400,"2018-06-06","BCIP"
106,107,105,107,6375500,"2018-06-07","BCIP"
107,115,104,105,38784700,"2018-06-08","BCIP"
105,105,105,105,0,"2018-06-11","BCIP"
105,105,105,105,0,"2018-06-12","BCIP"
105,105,105,105,0,"2018-06-13","BCIP"
105,105,105,105,0,"2018-06-14","BCIP"
105,105,105,105,0,"2018-06-15","BCIP"
105,105,105,105,0,"2018-06-18","BCIP"
105,105,105,105,0,"2018-06-19","BCIP"
105,105,100,101,8241800,"2018-06-20","BCIP"
101,102,96,96,8391000,"2018-06-21","BCIP"
96,97,90,92,9753200,"2018-06-22","BCIP"
92,94,83,85,7613000,"2018-06-25","BCIP"
91,95,77,93,19552400,"2018-06-26","BCIP"
95,97,89,89,4257500,"2018-06-27","BCIP"
89,90,81,84,9457800,"2018-06-28","BCIP"
84,87,82,84,3090400,"2018-06-29","BCIP"
84,91,83,87,4970900,"2018-07-02","BCIP"
86,87,80,82,7176100,"2018-07-03","BCIP"
83,84,80,83,3562700,"2018-07-04","BCIP"
84,84,81,81,1243900,"2018-07-05","BCIP"
81,83,81,81,1916200,"2018-07-06","BCIP"
82,88,81,87,10379800,"2018-07-09","BCIP"
89,93,86,88,8664800,"2018-07-10","BCIP"
89,90,85,87,2805900,"2018-07-11","BCIP"
88,95,87,90,7608900,"2018-07-12","BCIP"
90,92,89,91,2439600,"2018-07-13","BCIP"
92,96,90,92,6357100,"2018-07-16","BCIP"
95,96,92,93,6760500,"2018-07-17","BCIP"
84,94,84,91,2746500,"2018-07-18","BCIP"
91,94,91,92,1947900,"2018-07-19","BCIP"
92,92,90,90,873600,"2018-07-20","BCIP"
90,92,90,90,1643900,"2018-07-23","BCIP"
91,92,89,90,1455000,"2018-07-24","BCIP"
91,97,90,95,12022900,"2018-07-25","BCIP"
96,99,95,95,4862900,"2018-07-26","BCIP"
95,96,90,92,4801900,"2018-07-27","BCIP"
92,93,88,90,3599500,"2018-07-30","BCIP"
90,92,89,89,1870200,"2018-07-31","BCIP"
89,92,89,92,2194000,"2018-08-01","BCIP"
92,94,90,93,3896600,"2018-08-02","BCIP"
93,93,90,91,2019100,"2018-08-03","BCIP"
92,92,90,91,1519800,"2018-08-06","BCIP"
91,92,89,90,2275100,"2018-08-07","BCIP"
90,91,89,90,2784400,"2018-08-08","BCIP"
90,92,89,90,7637700,"2018-08-09","BCIP"
90,91,89,91,1082200,"2018-08-10","BCIP"
91,92,86,86,2647900,"2018-08-13","BCIP"
86,86,83,83,3540800,"2018-08-14","BCIP"
84,85,81,83,4455400,"2018-08-15","BCIP"
82,104,81,88,55736100,"2018-08-16","BCIP"
88,88,88,88,0,"2018-08-17","BCIP"
89,90,85,87,11442600,"2018-08-20","BCIP"
87,91,86,86,7194200,"2018-08-21","BCIP"
86,86,86,86,0,"2018-08-22","BCIP"
86,92,85,89,8060100,"2018-08-23","BCIP"
89,113,87,112,81512200,"2018-08-24","BCIP"
115,115,105,110,38534000,"2018-08-27","BCIP"
110,113,97,99,24846800,"2018-08-28","BCIP"
95,103,94,96,15843200,"2018-08-29","BCIP"
92,100,92,97,10102900,"2018-08-30","BCIP"
96,104,94,100,16143400,"2018-08-31","BCIP"
98,102,96,97,4402000,"2018-09-03","BCIP"
97,99,94,94,3998500,"2018-09-04","BCIP"
94,95,84,89,14307000,"2018-09-05","BCIP"
89,91,86,91,4094200,"2018-09-06","BCIP"
87,92,87,91,2053000,"2018-09-07","BCIP"
90,92,89,90,1395000,"2018-09-10","BCIP"
90,90,90,90,0,"2018-09-11","BCIP"
90,92,90,91,2567700,"2018-09-12","BCIP"
92,106,91,98,36265000,"2018-09-13","BCIP"
98,99,95,95,6175400,"2018-09-14","BCIP"
96,106,93,101,27351000,"2018-09-17","BCIP"
96,103,96,97,9216900,"2018-09-18","BCIP"
97,101,96,97,9154000,"2018-09-19","BCIP"
99,99,95,97,7987700,"2018-09-20","BCIP"
98,103,97,97,15973700,"2018-09-21","BCIP"
98,99,94,95,4471200,"2018-09-24","BCIP"
96,96,92,94,3626200,"2018-09-25","BCIP"
94,96,93,95,1911000,"2018-09-26","BCIP"
97,100,95,96,9948700,"2018-09-27","BCIP"
97,97,90,92,23750200,"2018-09-28","BCIP"
92,94,92,93,9610800,"2018-10-01","BCIP"
94,97,93,93,12239500,"2018-10-02","BCIP"
94,94,91,92,3594200,"2018-10-03","BCIP"
93,93,88,90,14031800,"2018-10-04","BCIP"
89,90,88,90,3171600,"2018-10-05","BCIP"
90,91,89,89,3796500,"2018-10-08","BCIP"
90,93,89,89,6632200,"2018-10-09","BCIP"
89,91,89,90,2870100,"2018-10-10","BCIP"
89,89,86,88,5572800,"2018-10-11","BCIP"
88,89,86,89,3847800,"2018-10-12","BCIP"
89,93,87,91,9571200,"2018-10-15","BCIP"
91,96,91,93,19008900,"2018-10-16","BCIP"
94,96,93,94,10755100,"2018-10-17","BCIP"
95,95,93,94,5823400,"2018-10-18","BCIP"
94,94,92,92,2669400,"2018-10-19","BCIP"
93,94,91,91,2431500,"2018-10-22","BCIP"
93,93,89,89,6471000,"2018-10-23","BCIP"
90,90,87,88,3107400,"2018-10-24","BCIP"
88,90,86,90,1890300,"2018-10-25","BCIP"
90,92,89,90,2690900,"2018-10-26","BCIP"
90,90,87,89,2060900,"2018-10-29","BCIP"
89,89,87,89,2628300,"2018-10-30","BCIP"
89,90,87,88,1737100,"2018-10-31","BCIP"
90,97,89,93,24023300,"2018-11-01","BCIP"
94,94,91,92,5056900,"2018-11-02","BCIP"
92,93,91,92,1289400,"2018-11-05","BCIP"
92,94,90,92,3607200,"2018-11-06","BCIP"
93,97,93,97,22443500,"2018-11-07","BCIP"
97,100,92,93,19446200,"2018-11-08","BCIP"
93,94,91,92,4765500,"2018-11-09","BCIP"
92,92,87,88,11451500,"2018-11-12","BCIP"
88,91,87,91,3439900,"2018-11-13","BCIP"
91,91,88,90,7223800,"2018-11-14","BCIP"
90,92,89,89,2089400,"2018-11-15","BCIP"
90,92,89,91,3657600,"2018-11-16","BCIP"
92,94,91,91,7104100,"2018-11-19","BCIP"
91,91,91,91,0,"2018-11-20","BCIP"
91,92,89,91,3017200,"2018-11-21","BCIP"
93,93,91,91,3076400,"2018-11-22","BCIP"
92,93,90,90,1805600,"2018-11-23","BCIP"
90,92,89,89,3161900,"2018-11-26","BCIP"
89,91,88,89,2227400,"2018-11-27","BCIP"
89,90,88,90,1183700,"2018-11-28","BCIP"
90,92,89,91,2127700,"2018-11-29","BCIP"
91,93,90,92,6377400,"2018-11-30","BCIP"
92,92,90,91,2008100,"2018-12-03","BCIP"
91,93,90,91,1019900,"2018-12-04","BCIP"
91,94,90,93,6465500,"2018-12-05","BCIP"
93,95,93,93,6926400,"2018-12-06","BCIP"
94,95,92,94,5777700,"2018-12-07","BCIP"
94,95,93,94,3303800,"2018-12-10","BCIP"
90,94,90,93,4709400,"2018-12-11","BCIP"
92,94,92,94,4455000,"2018-12-12","BCIP"
94,97,90,90,9520700,"2018-12-13","BCIP"
91,94,91,92,4530700,"2018-12-14","BCIP"
92,93,90,91,4046700,"2018-12-17","BCIP"
91,92,90,91,5220700,"2018-12-18","BCIP"
91,91,90,91,3768900,"2018-12-19","BCIP"
91,92,90,91,3395000,"2018-12-20","BCIP"
91,92,89,90,4285800,"2018-12-21","BCIP"
90,90,90,90,0,"2018-12-24","BCIP"
90,90,90,90,0,"2018-12-25","BCIP"
90,90,88,88,2349600,"2018-12-26","BCIP"
89,90,88,89,3158500,"2018-12-27","BCIP"
90,91,88,89,5341400,"2018-12-28","BCIP"
89,89,89,89,0,"2018-12-31","BCIP"
89,89,89,89,0,"2019-01-01","BCIP"
89,90,88,89,3100700,"2019-01-02","BCIP"
90,92,89,90,4202100,"2019-01-03","BCIP"
90,91,88,89,4463400,"2019-01-04","BCIP"
89,91,89,90,4766500,"2019-01-07","BCIP"
90,91,89,90,1894400,"2019-01-08","BCIP"
91,91,89,90,7914600,"2019-01-09","BCIP"
90,91,88,89,5518200,"2019-01-10","BCIP"
89,90,88,89,3816500,"2019-01-11","BCIP"
89,90,88,89,5647000,"2019-01-14","BCIP"
90,91,88,88,8633300,"2019-01-15","BCIP"
89,90,87,88,13673200,"2019-01-16","BCIP"
89,90,87,89,8724200,"2019-01-17","BCIP"
89,94,89,92,15631000,"2019-01-18","BCIP"
92,94,91,91,12360200,"2019-01-21","BCIP"
92,93,89,91,5967100,"2019-01-22","BCIP"
91,92,89,91,7554400,"2019-01-23","BCIP"
91,108,90,100,85472100,"2019-01-24","BCIP"
100,102,94,96,15542800,"2019-01-25","BCIP"
96,97,92,94,12087800,"2019-01-28","BCIP"
94,95,92,94,4376700,"2019-01-29","BCIP"
95,104,94,101,48568800,"2019-01-30","BCIP"
98,106,95,97,31995400,"2019-01-31","BCIP"
97,98,96,96,4344500,"2019-02-01","BCIP"
98,98,94,95,6464400,"2019-02-04","BCIP"
95,95,95,95,0,"2019-02-05","BCIP"
98,99,95,97,12995600,"2019-02-06","BCIP"
97,100,95,97,14482000,"2019-02-07","BCIP"
97,98,95,96,4144600,"2019-02-08","BCIP"
96,97,95,96,3564500,"2019-02-11","BCIP"
96,96,92,93,6495600,"2019-02-12","BCIP"
94,96,92,92,4070500,"2019-02-13","BCIP"
93,93,91,91,3839900,"2019-02-14","BCIP"
91,93,90,90,2893100,"2019-02-15","BCIP"
97,97,91,91,3786700,"2019-02-18","BCIP"
91,93,90,91,3470100,"2019-02-19","BCIP"
91,93,91,92,2415500,"2019-02-20","BCIP"
94,96,93,93,9973500,"2019-02-21","BCIP"
93,94,92,92,1681200,"2019-02-22","BCIP"
92,93,91,91,3759100,"2019-02-25","BCIP"
91,92,88,89,13301900,"2019-02-26","BCIP"
89,90,88,89,4342900,"2019-02-27","BCIP"
90,90,88,89,3023300,"2019-02-28","BCIP"
88,90,88,88,8506400,"2019-03-01","BCIP"
88,91,88,90,2537700,"2019-03-04","BCIP"
90,90,88,90,2694100,"2019-03-05","BCIP"
90,90,88,89,2099600,"2019-03-06","BCIP"
89,89,89,89,0,"2019-03-07","BCIP"
89,90,88,89,4054100,"2019-03-08","BCIP"
89,89,87,88,2002500,"2019-03-11","BCIP"
89,89,86,87,3592700,"2019-03-12","BCIP"
87,89,86,87,3650900,"2019-03-13","BCIP"
87,91,87,88,12617700,"2019-03-14","BCIP"
88,89,87,88,2109000,"2019-03-15","BCIP"
87,89,87,89,1132700,"2019-03-18","BCIP"
89,89,87,88,2369900,"2019-03-19","BCIP"
88,89,87,87,3521600,"2019-03-20","BCIP"
87,89,87,88,2579000,"2019-03-21","BCIP"
87,89,87,87,1560000,"2019-03-22","BCIP"
87,88,86,86,2346800,"2019-03-25","BCIP"
87,88,86,87,3464500,"2019-03-26","BCIP"
87,88,82,86,7089100,"2019-03-27","BCIP"
86,87,85,86,1860200,"2019-03-28","BCIP"
85,86,83,83,2161700,"2019-03-29","BCIP"
83,86,83,85,4397900,"2019-04-01","BCIP"
86,86,80,82,8426800,"2019-04-02","BCIP"
82,82,82,82,0,"2019-04-03","BCIP"
82,83,79,81,8034600,"2019-04-04","BCIP"
81,82,79,80,3522500,"2019-04-05","BCIP"
81,84,81,81,1908600,"2019-04-08","BCIP"
84,86,81,85,4415500,"2019-04-09","BCIP"
85,86,80,82,15197200,"2019-04-10","BCIP"
84,84,81,82,2711600,"2019-04-11","BCIP"
84,84,81,82,2999600,"2019-04-12","BCIP"
83,89,83,83,14922400,"2019-04-15","BCIP"
86,86,82,83,2713300,"2019-04-16","BCIP"
83,83,83,83,0,"2019-04-17","BCIP"
85,85,82,82,3223400,"2019-04-18","BCIP"
82,82,82,82,0,"2019-04-19","BCIP"
86,86,81,83,8458800,"2019-04-22","BCIP"
82,83,81,82,2652500,"2019-04-23","BCIP"
83,83,81,82,1272600,"2019-04-24","BCIP"
82,83,82,82,2288700,"2019-04-25","BCIP"
82,85,81,82,12945700,"2019-04-26","BCIP"
82,83,80,81,9874100,"2019-04-29","BCIP"
75,81,75,80,6035800,"2019-04-30","BCIP"
80,80,80,80,0,"2019-05-01","BCIP"
79,82,79,80,3873900,"2019-05-02","BCIP"
73,82,73,79,6729200,"2019-05-03","BCIP"
78,85,75,77,5177400,"2019-05-06","BCIP"
67,78,67,78,964800,"2019-05-07","BCIP"
78,78,75,77,2834200,"2019-05-08","BCIP"
77,77,75,77,4565300,"2019-05-09","BCIP"
78,81,77,77,9091200,"2019-05-10","BCIP"
76,78,76,76,907000,"2019-05-13","BCIP"
77,78,74,77,7169700,"2019-05-14","BCIP"
77,81,75,75,29101200,"2019-05-15","BCIP"
75,75,72,74,4492000,"2019-05-16","BCIP"
64,74,64,70,5726800,"2019-05-17","BCIP"
60,71,60,69,1799500,"2019-05-20","BCIP"
65,75,65,73,4120100,"2019-05-21","BCIP"
63,78,63,77,5189000,"2019-05-22","BCIP"
67,81,67,79,6169600,"2019-05-23","BCIP"
72,82,72,79,4954000,"2019-05-24","BCIP"
80,83,79,82,6101600,"2019-05-27","BCIP"
83,83,80,82,4025600,"2019-05-28","BCIP"
81,82,78,80,990500,"2019-05-29","BCIP"
80,80,80,80,0,"2019-05-30","BCIP"
80,82,78,79,1174600,"2019-05-31","BCIP"
79,79,79,79,0,"2019-06-03","BCIP"
79,79,79,79,0,"2019-06-04","BCIP"
79,79,79,79,0,"2019-06-05","BCIP"
79,79,79,79,0,"2019-06-06","BCIP"
79,79,79,79,0,"2019-06-07","BCIP"
79,81,78,80,782200,"2019-06-10","BCIP"
79,80,78,79,1070000,"2019-06-11","BCIP"
74,81,74,79,1021700,"2019-06-12","BCIP"
73,82,73,79,1922700,"2019-06-13","BCIP"
78,88,78,82,11603000,"2019-06-14","BCIP"
79,83,79,79,2812500,"2019-06-17","BCIP"
79,85,76,79,5350200,"2019-06-18","BCIP"
NA,NA,NA,NA,NA,"2019-06-19","BCIP"
84,85,82,82,2177300,"2019-06-20","BCIP"
82,84,82,82,1200000,"2019-06-21","BCIP"
82,84,81,82,3107700,"2019-06-24","BCIP"
82,84,81,81,1184300,"2019-06-25","BCIP"
81,87,81,83,4062800,"2019-06-26","BCIP"
85,85,82,82,1013300,"2019-06-27","BCIP"
82,83,81,81,2538700,"2019-06-28","BCIP"
81,83,81,83,1176300,"2019-07-01","BCIP"
82,85,82,82,3682600,"2019-07-02","BCIP"
83,86,82,83,5436000,"2019-07-03","BCIP"
86,86,82,83,6553800,"2019-07-04","BCIP"
85,89,84,84,8597600,"2019-07-05","BCIP"
88,88,83,84,1633300,"2019-07-08","BCIP"
84,84,83,84,2089700,"2019-07-09","BCIP"
84,84,83,84,804500,"2019-07-10","BCIP"
84,87,83,83,3801600,"2019-07-11","BCIP"
84,85,82,83,1572500,"2019-07-12","BCIP"
83,85,82,84,3581100,"2019-07-15","BCIP"
83,85,83,84,3667100,"2019-07-16","BCIP"
84,84,83,84,1907500,"2019-07-17","BCIP"
84,86,83,84,3937800,"2019-07-18","BCIP"
84,85,83,83,1513800,"2019-07-19","BCIP"
83,84,83,83,1221700,"2019-07-22","BCIP"
84,84,83,83,1615900,"2019-07-23","BCIP"
83,84,83,83,2303500,"2019-07-24","BCIP"
83,85,82,83,1382800,"2019-07-25","BCIP"
83,83,81,82,7566700,"2019-07-26","BCIP"
82,82,81,82,1130600,"2019-07-29","BCIP"
82,85,82,83,1396500,"2019-07-30","BCIP"
83,84,82,84,566100,"2019-07-31","BCIP"
83,84,82,84,1917100,"2019-08-01","BCIP"
83,84,82,84,1690100,"2019-08-02","BCIP"
84,84,81,83,2409900,"2019-08-05","BCIP"
83,83,78,83,3647900,"2019-08-06","BCIP"
82,84,81,83,2040900,"2019-08-07","BCIP"
82,83,82,83,908800,"2019-08-08","BCIP"
83,83,83,83,1416900,"2019-08-09","BCIP"
83,84,82,83,1308200,"2019-08-12","BCIP"
82,84,82,83,777500,"2019-08-13","BCIP"
83,83,82,83,1078300,"2019-08-14","BCIP"
82,83,81,83,3498800,"2019-08-15","BCIP"
82,84,82,83,1686200,"2019-08-16","BCIP"
83,84,82,83,2000600,"2019-08-19","BCIP"
82,84,82,83,1416200,"2019-08-20","BCIP"
82,85,82,83,2477900,"2019-08-21","BCIP"
82,84,82,83,917700,"2019-08-22","BCIP"
82,85,82,84,1098200,"2019-08-23","BCIP"
82,84,82,84,1178500,"2019-08-26","BCIP"
84,84,83,84,954900,"2019-08-27","BCIP"
84,85,83,84,1109900,"2019-08-28","BCIP"
84,85,83,84,671800,"2019-08-29","BCIP"
84,85,83,84,902700,"2019-08-30","BCIP"
84,84,83,84,1751500,"2019-09-02","BCIP"
84,84,83,84,5318100,"2019-09-03","BCIP"
84,86,84,84,8578700,"2019-09-04","BCIP"
84,86,84,84,1097100,"2019-09-05","BCIP"
84,85,84,85,1486400,"2019-09-06","BCIP"
85,86,83,84,914300,"2019-09-09","BCIP"
85,85,84,84,357700,"2019-09-10","BCIP"
84,85,84,84,777900,"2019-09-11","BCIP"
84,85,84,85,516000,"2019-09-12","BCIP"
85,85,84,85,964100,"2019-09-13","BCIP"
84,85,84,85,368000,"2019-09-16","BCIP"
84,85,84,84,701900,"2019-09-17","BCIP"
84,85,82,85,2046000,"2019-09-18","BCIP"
85,85,83,84,1749800,"2019-09-19","BCIP"
83,84,83,84,588600,"2019-09-20","BCIP"
84,84,83,84,968300,"2019-09-23","BCIP"
84,84,83,83,1169200,"2019-09-24","BCIP"
83,84,83,84,940800,"2019-09-25","BCIP"
84,85,83,84,2737200,"2019-09-26","BCIP"
84,84,83,83,152900,"2019-09-27","BCIP"
83,84,83,83,648300,"2019-09-30","BCIP"
83,84,83,83,760100,"2019-10-01","BCIP"
84,84,83,83,1420900,"2019-10-02","BCIP"
83,83,82,82,2266000,"2019-10-03","BCIP"
82,82,82,82,20100,"2019-10-04","BCIP"
82,83,82,82,954000,"2019-10-07","BCIP"
82,83,82,82,516800,"2019-10-08","BCIP"
82,83,82,83,1779200,"2019-10-09","BCIP"
83,84,82,84,913400,"2019-10-10","BCIP"
83,83,82,82,136400,"2019-10-11","BCIP"
82,84,82,82,112700,"2019-10-14","BCIP"
82,84,82,83,542500,"2019-10-15","BCIP"
83,84,82,82,216700,"2019-10-16","BCIP"
84,84,82,82,1366100,"2019-10-17","BCIP"
82,84,82,82,826800,"2019-10-18","BCIP"
82,84,82,83,254000,"2019-10-21","BCIP"
83,84,82,84,630000,"2019-10-22","BCIP"
84,84,82,83,833500,"2019-10-23","BCIP"
83,84,82,83,93000,"2019-10-24","BCIP"
83,87,82,86,4334700,"2019-10-25","BCIP"
86,86,84,86,239900,"2019-10-28","BCIP"
86,86,84,84,599500,"2019-10-29","BCIP"
84,88,83,88,5158200,"2019-10-30","BCIP"
88,89,86,88,1860200,"2019-10-31","BCIP"
88,88,82,84,2471500,"2019-11-01","BCIP"
84,84,83,84,245300,"2019-11-04","BCIP"
84,84,83,84,717900,"2019-11-05","BCIP"
84,84,82,84,4749800,"2019-11-06","BCIP"
74,83,74,83,1561100,"2019-11-07","BCIP"
83,84,82,83,825500,"2019-11-08","BCIP"
83,84,82,83,1552200,"2019-11-11","BCIP"
82,83,82,83,698400,"2019-11-12","BCIP"
83,83,82,83,181600,"2019-11-13","BCIP"
82,83,80,80,849300,"2019-11-14","BCIP"
81,83,80,82,772100,"2019-11-15","BCIP"
72,83,72,81,2479600,"2019-11-18","BCIP"
81,82,80,81,856100,"2019-11-19","BCIP"
81,82,81,81,736300,"2019-11-20","BCIP"
82,82,79,81,608200,"2019-11-21","BCIP"
81,81,80,80,669400,"2019-11-22","BCIP"
80,80,77,78,342800,"2019-11-25","BCIP"
78,79,76,78,1489800,"2019-11-26","BCIP"
78,78,75,75,646100,"2019-11-27","BCIP"
75,75,72,74,304000,"2019-11-28","BCIP"
72,73,65,68,2902400,"2019-11-29","BCIP"
68,80,65,73,2962100,"2019-12-02","BCIP"
68,73,68,71,2855700,"2019-12-03","BCIP"
66,71,64,66,984900,"2019-12-04","BCIP"
56,70,56,67,197800,"2019-12-05","BCIP"
66,70,66,69,3606800,"2019-12-06","BCIP"
66,71,66,68,811600,"2019-12-09","BCIP"
64,69,64,67,380000,"2019-12-10","BCIP"
66,69,66,66,1056700,"2019-12-11","BCIP"
66,68,65,66,576000,"2019-12-12","BCIP"
64,67,64,67,315900,"2019-12-13","BCIP"
65,67,65,66,312100,"2019-12-16","BCIP"
56,67,56,64,511500,"2019-12-17","BCIP"
54,65,54,63,763600,"2019-12-18","BCIP"
63,65,63,65,98600,"2019-12-19","BCIP"
55,65,55,64,182500,"2019-12-20","BCIP"
64,65,62,64,133300,"2019-12-23","BCIP"
63,65,62,63,338900,"2019-12-26","BCIP"
63,64,62,64,158700,"2019-12-27","BCIP"
54,69,54,64,376200,"2019-12-30","BCIP"
64,65,60,60,1548600,"2020-01-02","BCIP"
50,63,50,59,868500,"2020-01-03","BCIP"
60,62,59,60,547800,"2020-01-06","BCIP"
59,61,58,60,916800,"2020-01-07","BCIP"
50,60,50,57,968500,"2020-01-08","BCIP"
57,58,55,57,1061400,"2020-01-09","BCIP"
50,61,50,54,4823200,"2020-01-10","BCIP"
50,54,50,50,26577100,"2020-01-13","BCIP"
50,51,50,50,6737800,"2020-01-14","BCIP"
51,51,50,51,3884700,"2020-01-15","BCIP"
51,51,50,51,3797800,"2020-01-16","BCIP"
51,51,50,50,9686600,"2020-01-17","BCIP"
50,51,50,50,3348400,"2020-01-20","BCIP"
50,51,50,50,668200,"2020-01-21","BCIP"
50,50,50,50,286300,"2020-01-22","BCIP"
50,50,50,50,13000,"2020-01-23","BCIP"
50,50,50,50,314000,"2020-01-24","BCIP"
50,50,50,50,403600,"2020-01-27","BCIP"
50,50,50,50,6400,"2020-01-28","BCIP"
50,50,50,50,92800,"2020-01-29","BCIP"
50,50,50,50,33900,"2020-01-30","BCIP"
50,50,50,50,407800,"2020-01-31","BCIP"
50,50,50,50,5600,"2020-02-03","BCIP"
50,50,50,50,159200,"2020-02-04","BCIP"
50,50,50,50,25100,"2020-02-05","BCIP"
50,50,50,50,61100,"2020-02-06","BCIP"
50,50,50,50,16600,"2020-02-07","BCIP"
50,50,50,50,27300,"2020-02-10","BCIP"
50,50,50,50,5700,"2020-02-11","BCIP"
50,50,50,50,200,"2020-02-12","BCIP"
50,50,50,50,6100,"2020-02-13","BCIP"
50,50,50,50,36700,"2020-02-14","BCIP"
50,50,50,50,256700,"2020-02-17","BCIP"
50,50,50,50,18800,"2020-02-18","BCIP"
50,50,50,50,2400,"2020-02-19","BCIP"
50,50,50,50,12100,"2020-02-20","BCIP"
50,50,50,50,500,"2020-02-21","BCIP"
50,50,50,50,21200,"2020-02-24","BCIP"
50,50,50,50,200,"2020-02-25","BCIP"
50,50,50,50,10500,"2020-02-26","BCIP"
50,50,50,50,3500,"2020-02-27","BCIP"
50,50,50,50,0,"2020-02-28","BCIP"
50,50,50,50,700,"2020-03-02","BCIP"
50,50,50,50,16100,"2020-03-03","BCIP"
50,50,50,50,13000,"2020-03-04","BCIP"
50,50,50,50,18000,"2020-03-05","BCIP"
50,50,50,50,10500,"2020-03-06","BCIP"
50,50,50,50,8900,"2020-03-09","BCIP"
50,50,50,50,7500,"2020-03-10","BCIP"
50,50,50,50,200,"2020-03-11","BCIP"
50,50,50,50,100,"2020-03-12","BCIP"
50,50,50,50,100,"2020-03-13","BCIP"
50,50,50,50,0,"2020-03-16","BCIP"
50,50,50,50,200,"2020-03-17","BCIP"
50,50,50,50,0,"2020-03-18","BCIP"
50,50,50,50,0,"2020-03-19","BCIP"
50,50,50,50,2600,"2020-03-20","BCIP"
50,50,50,50,0,"2020-03-23","BCIP"
50,50,50,50,600,"2020-03-24","BCIP"
50,50,50,50,400,"2020-03-26","BCIP"
50,50,50,50,26200,"2020-03-27","BCIP"
50,50,50,50,2200,"2020-03-30","BCIP"
50,50,50,50,200,"2020-03-31","BCIP"
50,50,50,50,150200,"2020-04-01","BCIP"
50,50,50,50,0,"2020-04-02","BCIP"
50,50,50,50,1400,"2020-04-03","BCIP"
50,50,50,50,14400,"2020-04-06","BCIP"
50,50,50,50,9600,"2020-04-07","BCIP"
50,50,50,50,16500,"2020-04-08","BCIP"
50,50,50,50,800,"2020-04-09","BCIP"
50,50,50,50,1400,"2020-04-13","BCIP"
50,50,50,50,61300,"2020-04-14","BCIP"
50,50,50,50,2200,"2020-04-15","BCIP"
50,50,50,50,1200,"2020-04-16","BCIP"
50,50,50,50,25600,"2020-04-17","BCIP"
50,50,50,50,5300,"2020-04-20","BCIP"
50,50,50,50,50300,"2020-04-21","BCIP"
50,50,50,50,25100,"2020-04-22","BCIP"
50,50,50,50,100,"2020-04-23","BCIP"
50,50,50,50,3900,"2020-04-24","BCIP"
50,50,50,50,100,"2020-04-27","BCIP"
50,50,50,50,400,"2020-04-28","BCIP"
50,50,50,50,164200,"2020-04-29","BCIP"
50,50,50,50,31400,"2020-04-30","BCIP"
50,50,50,50,4000,"2020-05-04","BCIP"
50,50,50,50,12000,"2020-05-05","BCIP"
50,50,50,50,300300,"2020-05-06","BCIP"
50,50,50,50,1400,"2020-05-08","BCIP"
50,50,50,50,300,"2020-05-11","BCIP"
50,50,50,50,300,"2020-05-12","BCIP"
50,50,50,50,500,"2020-05-13","BCIP"
50,50,50,50,11100,"2020-05-14","BCIP"
50,50,50,50,200,"2020-05-15","BCIP"
50,50,50,50,700,"2020-05-18","BCIP"
50,50,50,50,1300,"2020-05-19","BCIP"
50,50,50,50,110200,"2020-05-20","BCIP"
50,50,50,50,300,"2020-05-26","BCIP"
50,50,50,50,23700,"2020-05-27","BCIP"
50,50,50,50,31200,"2020-05-28","BCIP"
50,50,50,50,200,"2020-05-29","BCIP"
50,50,50,50,19100,"2020-06-02","BCIP"
50,50,50,50,3000,"2020-06-03","BCIP"
50,50,50,50,31800,"2020-06-04","BCIP"
50,50,50,50,3600,"2020-06-05","BCIP"
50,50,50,50,31200,"2020-06-08","BCIP"
50,50,50,50,328100,"2020-06-09","BCIP"
50,50,50,50,22700,"2020-06-10","BCIP"
50,50,50,50,20100,"2020-06-11","BCIP"
50,50,50,50,24700,"2020-06-12","BCIP"
50,50,50,50,50300,"2020-06-15","BCIP"
50,50,50,50,12600,"2020-06-16","BCIP"
50,50,50,50,7100,"2020-06-17","BCIP"
50,50,50,50,100,"2020-06-18","BCIP"
50,50,50,50,50500,"2020-06-19","BCIP"
50,50,50,50,100,"2020-06-22","BCIP"
50,50,50,50,200,"2020-06-23","BCIP"
50,50,50,50,105200,"2020-06-24","BCIP"
50,50,50,50,20000,"2020-06-25","BCIP"
50,50,50,50,23500,"2020-06-26","BCIP"
50,50,50,50,20600,"2020-06-29","BCIP"
50,50,50,50,102500,"2020-06-30","BCIP"
50,50,50,50,25100,"2020-07-01","BCIP"
50,50,50,50,5000,"2020-07-02","BCIP"
50,50,50,50,2300,"2020-07-03","BCIP"
50,50,50,50,2900,"2020-07-06","BCIP"
50,50,50,50,4200,"2020-07-07","BCIP"
50,50,50,50,12700,"2020-07-08","BCIP"
50,50,50,50,900,"2020-07-09","BCIP"
50,50,50,50,350600,"2020-07-10","BCIP"
50,50,50,50,150700,"2020-07-13","BCIP"
50,50,50,50,52600,"2020-07-14","BCIP"
50,50,50,50,303200,"2020-07-15","BCIP"
50,50,50,50,4200,"2020-07-16","BCIP"
50,61,50,55,56725700,"2020-07-17","BCIP"
52,58,52,52,11901100,"2020-07-20","BCIP"
50,52,50,50,17818600,"2020-07-21","BCIP"
50,51,50,50,2707900,"2020-07-22","BCIP"
50,50,50,50,135800,"2020-07-23","BCIP"
50,50,50,50,30900,"2020-07-24","BCIP"
50,50,50,50,490000,"2020-07-27","BCIP"
50,50,50,50,5700,"2020-07-28","BCIP"
50,50,50,50,16000,"2020-07-29","BCIP"
50,50,50,50,6700,"2020-07-30","BCIP"
50,50,50,50,10200,"2020-08-03","BCIP"
50,51,50,50,2126500,"2020-08-04","BCIP"
50,51,50,50,496200,"2020-08-05","BCIP"
50,51,50,50,44600,"2020-08-06","BCIP"
50,50,50,50,106600,"2020-08-07","BCIP"
50,50,50,50,37700,"2020-08-10","BCIP"
50,50,50,50,34900,"2020-08-11","BCIP"
50,50,50,50,68000,"2020-08-12","BCIP"
50,51,50,50,432000,"2020-08-13","BCIP"
50,51,50,50,902100,"2020-08-14","BCIP"
50,50,50,50,28100,"2020-08-18","BCIP"
50,50,50,50,276400,"2020-08-19","BCIP"
50,51,50,50,818300,"2020-08-24","BCIP"
50,51,50,51,1160500,"2020-08-25","BCIP"
50,51,50,50,598400,"2020-08-26","BCIP"
50,51,50,50,1056500,"2020-08-27","BCIP"
50,51,50,51,1668100,"2020-08-28","BCIP"
50,51,50,50,797600,"2020-08-31","BCIP"
50,50,50,50,41100,"2020-09-01","BCIP"
50,50,50,50,58000,"2020-09-02","BCIP"
50,51,50,50,993500,"2020-09-03","BCIP"
50,50,50,50,555900,"2020-09-04","BCIP"
50,50,50,50,282200,"2020-09-07","BCIP"
50,51,50,50,1063300,"2020-09-08","BCIP"
50,51,50,50,127300,"2020-09-09","BCIP"
50,50,50,50,3200,"2020-09-10","BCIP"
50,50,50,50,8300,"2020-09-11","BCIP"
50,50,50,50,404800,"2020-09-14","BCIP"
50,50,50,50,109500,"2020-09-15","BCIP"
50,50,50,50,7100,"2020-09-16","BCIP"
50,50,50,50,302100,"2020-09-17","BCIP"
50,50,50,50,162500,"2020-09-18","BCIP"
50,51,50,50,1152700,"2020-09-21","BCIP"
50,50,50,50,589000,"2020-09-22","BCIP"
50,50,50,50,2600,"2020-09-23","BCIP"
50,50,50,50,2000,"2020-09-24","BCIP"
50,50,50,50,17200,"2020-09-25","BCIP"
50,50,50,50,6600,"2020-09-28","BCIP"
50,50,50,50,21100,"2020-09-29","BCIP"
50,51,50,50,126100,"2020-09-30","BCIP"
50,51,50,50,315900,"2020-10-01","BCIP"
50,50,50,50,11200,"2020-10-02","BCIP"
50,50,50,50,69200,"2020-10-05","BCIP"
50,51,50,50,920200,"2020-10-06","BCIP"
51,52,50,51,2152800,"2020-10-07","BCIP"
50,51,50,51,2111800,"2020-10-08","BCIP"
51,51,50,51,293700,"2020-10-09","BCIP"
51,51,50,50,923600,"2020-10-12","BCIP"
50,51,50,50,110900,"2020-10-13","BCIP"
50,50,50,50,19900,"2020-10-14","BCIP"
50,51,50,50,164800,"2020-10-15","BCIP"
50,50,50,50,11800,"2020-10-16","BCIP"
50,50,50,50,30500,"2020-10-19","BCIP"
50,50,50,50,6000,"2020-10-20","BCIP"
50,50,50,50,44700,"2020-10-21","BCIP"
50,50,50,50,145800,"2020-10-22","BCIP"
50,50,50,50,403200,"2020-10-23","BCIP"
50,50,50,50,2400,"2020-10-26","BCIP"
50,50,50,50,2300,"2020-10-27","BCIP"
50,50,50,50,12000,"2020-11-02","BCIP"
50,50,50,50,29100,"2020-11-03","BCIP"
50,51,50,50,1438000,"2020-11-04","BCIP"
51,51,50,51,558300,"2020-11-05","BCIP"
51,51,50,51,378800,"2020-11-06","BCIP"
51,51,50,50,534900,"2020-11-09","BCIP"
51,51,50,50,505200,"2020-11-10","BCIP"
50,51,50,50,606100,"2020-11-11","BCIP"
50,51,50,50,2181800,"2020-11-12","BCIP"
50,51,50,50,522900,"2020-11-13","BCIP"
50,51,50,50,2692500,"2020-11-16","BCIP"
50,51,50,51,1277900,"2020-11-17","BCIP"
51,51,50,51,1018800,"2020-11-18","BCIP"
51,51,50,50,6412700,"2020-11-19","BCIP"
51,51,50,51,2999900,"2020-11-20","BCIP"
51,51,50,51,5378500,"2020-11-23","BCIP"
51,51,50,50,9049300,"2020-11-24","BCIP"
51,58,51,55,21181000,"2020-11-25","BCIP"
56,71,56,66,48038500,"2020-11-26","BCIP"
67,72,62,67,80427800,"2020-11-27","BCIP"
67,74,63,63,39546900,"2020-11-30","BCIP"
62,67,60,62,6334500,"2020-12-01","BCIP"
64,65,61,64,3175700,"2020-12-02","BCIP"
64,65,60,63,4079600,"2020-12-03","BCIP"
63,64,59,59,5517800,"2020-12-04","BCIP"
60,60,56,58,2666600,"2020-12-07","BCIP"
58,61,58,59,2604000,"2020-12-08","BCIP"
59,79,58,79,49208900,"2020-12-10","BCIP"
84,84,74,74,22402200,"2020-12-11","BCIP"
69,72,69,69,9454400,"2020-12-14","BCIP"
65,87,65,71,77590100,"2020-12-15","BCIP"
73,80,70,72,17224200,"2020-12-16","BCIP"
72,81,69,72,25419200,"2020-12-17","BCIP"
73,75,71,74,8078300,"2020-12-18","BCIP"
74,78,71,76,14184100,"2020-12-21","BCIP"
80,92,77,88,119118300,"2020-12-22","BCIP"
87,88,82,82,16925400,"2020-12-23","BCIP"
82,82,77,78,9024000,"2020-12-28","BCIP"
78,78,73,73,13438400,"2020-12-29","BCIP"
73,86,68,75,45992600,"2020-12-30","BCIP"
77,77,70,74,8790000,"2021-01-04","BCIP"
74,78,72,73,8578400,"2021-01-05","BCIP"
72,88,72,79,105945100,"2021-01-06","BCIP"
79,79,74,75,21555000,"2021-01-07","BCIP"
74,83,72,76,21784900,"2021-01-08","BCIP"
76,77,73,75,9024100,"2021-01-11","BCIP"
75,75,73,74,4774800,"2021-01-12","BCIP"
74,74,72,73,9262300,"2021-01-13","BCIP"
73,77,71,74,12337400,"2021-01-14","BCIP"
75,75,73,73,2864900,"2021-01-15","BCIP"
74,74,71,73,5195800,"2021-01-18","BCIP"
73,74,70,70,9376500,"2021-01-19","BCIP"
71,72,70,70,2835200,"2021-01-20","BCIP"
71,72,70,71,2086400,"2021-01-21","BCIP"
71,72,67,68,5069100,"2021-01-22","BCIP"
69,69,64,64,3711100,"2021-01-25","BCIP"
62,63,60,62,4171400,"2021-01-26","BCIP"
62,62,58,60,1742800,"2021-01-27","BCIP"
60,62,56,56,4584700,"2021-01-28","BCIP"
55,55,53,54,3510200,"2021-01-29","BCIP"
55,57,51,57,1897200,"2021-02-01","BCIP"
57,59,55,58,2265000,"2021-02-02","BCIP"
58,60,57,59,1308600,"2021-02-03","BCIP"
61,65,60,61,6591500,"2021-02-04","BCIP"
61,62,58,61,1994000,"2021-02-05","BCIP"
61,62,60,61,1294900,"2021-02-08","BCIP"
61,63,60,61,1869700,"2021-02-09","BCIP"
61,64,60,64,2855000,"2021-02-10","BCIP"
65,67,63,63,5938300,"2021-02-11","BCIP"
63,64,62,64,1849200,"2021-02-15","BCIP"
64,66,63,65,1792200,"2021-02-16","BCIP"
65,65,61,64,844600,"2021-02-17","BCIP"
64,64,62,64,1044900,"2021-02-18","BCIP"
64,68,62,65,3824100,"2021-02-19","BCIP"
65,65,63,64,685900,"2021-02-22","BCIP"
64,64,62,64,638800,"2021-02-23","BCIP"
63,64,62,64,278800,"2021-02-24","BCIP"
63,64,60,62,2796600,"2021-02-25","BCIP"
62,67,58,67,93270000,"2021-02-26","BCIP"
66,88,65,71,80040800,"2021-03-01","BCIP"
71,73,67,68,9879300,"2021-03-02","BCIP"
68,70,66,69,5619700,"2021-03-03","BCIP"
69,70,67,67,6027300,"2021-03-04","BCIP"
67,68,64,65,4032100,"2021-03-05","BCIP"
65,69,63,69,6208100,"2021-03-08","BCIP"
70,74,65,65,13797400,"2021-03-09","BCIP"
67,71,64,66,6805200,"2021-03-10","BCIP"
66,70,66,67,3106800,"2021-03-12","BCIP"
70,86,68,68,131555900,"2021-03-15","BCIP"
70,70,66,69,17655500,"2021-03-16","BCIP"
70,71,66,67,6309400,"2021-03-17","BCIP"
68,69,67,67,1930600,"2021-03-18","BCIP"
67,68,65,67,2988400,"2021-03-19","BCIP"
67,69,66,66,4996600,"2021-03-22","BCIP"
67,69,66,67,3124300,"2021-03-23","BCIP"
68,68,66,66,3150900,"2021-03-24","BCIP"
66,67,65,66,1875900,"2021-03-25","BCIP"
67,75,66,72,56438500,"2021-03-26","BCIP"
73,74,67,68,18119100,"2021-03-29","BCIP"
70,70,65,66,8277400,"2021-03-30","BCIP"
66,71,64,68,18172400,"2021-03-31","BCIP"
70,71,66,67,8485000,"2021-04-01","BCIP"
67,69,66,66,6976300,"2021-04-05","BCIP"
66,68,66,68,3220000,"2021-04-06","BCIP"
68,68,66,67,4047900,"2021-04-07","BCIP"
67,70,66,70,11014100,"2021-04-08","BCIP"
71,71,68,68,5544000,"2021-04-09","BCIP"
68,70,67,68,2807700,"2021-04-12","BCIP"
68,73,66,70,30033900,"2021-04-13","BCIP"
73,78,69,69,51343800,"2021-04-14","BCIP"
70,73,67,69,14933900,"2021-04-15","BCIP"
69,71,68,69,7022800,"2021-04-16","BCIP"
70,70,68,69,3368600,"2021-04-19","BCIP"
69,70,68,68,2966000,"2021-04-20","BCIP"
68,69,67,68,4424700,"2021-04-21","BCIP"
68,68,66,67,4487400,"2021-04-22","BCIP"
67,67,64,65,8461800,"2021-04-23","BCIP"
66,66,63,64,3992800,"2021-04-26","BCIP"
65,66,64,64,1160300,"2021-04-27","BCIP"
64,65,61,63,7004300,"2021-04-28","BCIP"
63,65,62,64,6937900,"2021-04-29","BCIP"
64,66,63,64,2149800,"2021-04-30","BCIP"
65,65,63,64,3236100,"2021-05-03","BCIP"
64,65,62,63,11818300,"2021-05-04","BCIP"
63,64,63,63,1583900,"2021-05-05","BCIP"
63,64,63,63,1237200,"2021-05-06","BCIP"
63,69,62,66,22483900,"2021-05-07","BCIP"
66,66,63,64,11609400,"2021-05-10","BCIP"
64,65,63,65,2071300,"2021-05-11","BCIP"
65,66,63,64,1247100,"2021-05-17","BCIP"
64,64,62,63,1185200,"2021-05-18","BCIP"
63,63,61,61,2043800,"2021-05-19","BCIP"
62,62,60,61,785000,"2021-05-20","BCIP"
61,63,61,62,1093100,"2021-05-21","BCIP"
62,64,61,61,925100,"2021-05-24","BCIP"
61,62,61,61,607100,"2021-05-25","BCIP"
61,63,61,63,1489500,"2021-05-27","BCIP"
63,63,62,63,868300,"2021-05-28","BCIP"
65,65,62,62,916700,"2021-05-31","BCIP"
63,64,62,63,1360100,"2021-06-02","BCIP"
63,64,62,64,1126700,"2021-06-03","BCIP"
64,64,63,63,672700,"2021-06-04","BCIP"
63,64,62,64,1135600,"2021-06-07","BCIP"
67,67,63,63,1233700,"2021-06-08","BCIP"
65,66,63,66,2915200,"2021-06-09","BCIP"
66,66,64,64,2580000,"2021-06-10","BCIP"
64,64,63,63,1529900,"2021-06-11","BCIP"
63,68,63,64,7672900,"2021-06-14","BCIP"
67,69,63,63,1590100,"2021-06-15","BCIP"
63,65,62,64,704600,"2021-06-16","BCIP"
64,64,62,63,2545000,"2021-06-17","BCIP"
63,63,61,62,1832900,"2021-06-18","BCIP"
62,62,60,61,3001500,"2021-06-21","BCIP"
61,61,60,61,496500,"2021-06-22","BCIP"
61,62,60,62,306000,"2021-06-23","BCIP"
62,62,61,62,1187800,"2021-06-24","BCIP"
61,64,61,62,1228800,"2021-06-25","BCIP"
62,63,59,59,2347800,"2021-06-28","BCIP"
59,59,57,58,1580800,"2021-06-29","BCIP"
58,58,57,58,456100,"2021-06-30","BCIP"
58,59,57,58,581300,"2021-07-01","BCIP"
58,59,57,58,502800,"2021-07-02","BCIP"
58,59,56,56,1086100,"2021-07-05","BCIP"
56,58,56,58,595000,"2021-07-06","BCIP"
58,59,57,59,359500,"2021-07-07","BCIP"
59,60,57,58,322500,"2021-07-08","BCIP"
58,58,56,58,647300,"2021-07-09","BCIP"
58,58,56,57,760700,"2021-07-12","BCIP"
57,58,57,57,887800,"2021-07-13","BCIP"
57,57,56,57,278000,"2021-07-14","BCIP"
57,57,55,56,553000,"2021-07-15","BCIP"
56,58,56,57,321300,"2021-07-16","BCIP"
57,58,56,57,319400,"2021-07-19","BCIP"
57,57,55,56,2125600,"2021-07-21","BCIP"
56,58,56,57,1094900,"2021-07-22","BCIP"
57,58,56,57,1001100,"2021-07-23","BCIP"
58,58,56,56,417800,"2021-07-26","BCIP"
56,57,56,56,694500,"2021-07-27","BCIP"
56,57,55,56,540600,"2021-07-28","BCIP"
56,57,55,57,731000,"2021-07-29","BCIP"
57,57,54,55,1305900,"2021-07-30","BCIP"
55,56,54,55,351800,"2021-08-02","BCIP"
55,56,54,54,914600,"2021-08-03","BCIP"
54,56,53,54,976100,"2021-08-04","BCIP"
54,55,53,55,644500,"2021-08-05","BCIP"
55,55,53,54,2815100,"2021-08-06","BCIP"
55,55,52,53,2219000,"2021-08-09","BCIP"
53,54,53,53,710900,"2021-08-10","BCIP"
53,53,52,53,1289700,"2021-08-12","BCIP"
53,54,50,51,5584000,"2021-08-13","BCIP"
51,52,50,51,8456100,"2021-08-16","BCIP"
51,54,51,54,3946800,"2021-08-18","BCIP"
54,54,52,53,2440500,"2021-08-19","BCIP"
53,53,52,52,1455500,"2021-08-20","BCIP"
52,54,51,53,5156500,"2021-08-23","BCIP"
53,54,52,53,3702800,"2021-08-24","BCIP"
53,54,52,53,372600,"2021-08-25","BCIP"
53,53,52,53,1462900,"2021-08-26","BCIP"
53,54,53,53,762900,"2021-08-27","BCIP"
53,54,52,53,1359400,"2021-08-30","BCIP"
53,53,51,52,3373700,"2021-08-31","BCIP"
52,53,51,52,875700,"2021-09-01","BCIP"
52,56,50,53,6960500,"2021-09-02","BCIP"
53,54,52,52,2410400,"2021-09-03","BCIP"
52,54,52,52,318900,"2021-09-06","BCIP"
52,56,52,56,7749100,"2021-09-07","BCIP"
57,75,55,69,438079100,"2021-09-08","BCIP"
69,69,65,65,8167000,"2021-09-09","BCIP"
61,61,61,61,12627700,"2021-09-10","BCIP"
61,66,57,60,51156500,"2021-09-13","BCIP"
60,67,60,65,30647700,"2021-09-14","BCIP"
65,65,61,61,23332100,"2021-09-15","BCIP"
61,74,61,63,82769500,"2021-09-16","BCIP"
62,71,62,67,59074900,"2021-09-17","BCIP"
67,68,63,66,10179500,"2021-09-20","BCIP"
66,66,63,65,7546800,"2021-09-21","BCIP"
65,70,64,69,56866500,"2021-09-22","BCIP"
69,79,67,69,137449200,"2021-09-23","BCIP"
69,70,65,65,17501000,"2021-09-24","BCIP"
68,68,61,62,10526600,"2021-09-27","BCIP"
63,65,61,63,9487200,"2021-09-28","BCIP"
62,63,60,60,4511000,"2021-09-29","BCIP"
60,65,60,62,8221400,"2021-09-30","BCIP"
62,64,61,61,4924500,"2021-10-01","BCIP"
61,65,61,62,7329000,"2021-10-04","BCIP"
63,64,61,62,3146000,"2021-10-05","BCIP"
62,62,60,61,3292600,"2021-10-06","BCIP"
61,67,61,65,32007400,"2021-10-07","BCIP"
65,66,62,64,3407200,"2021-10-08","BCIP"
64,65,61,63,4511200,"2021-10-11","BCIP"
63,67,62,63,8969000,"2021-10-12","BCIP"
63,64,62,63,3417100,"2021-10-13","BCIP"
63,63,61,61,3734200,"2021-10-14","BCIP"
61,63,60,61,1503700,"2021-10-15","BCIP"
61,63,61,62,1334400,"2021-10-18","BCIP"
62,63,62,62,931200,"2021-10-19","BCIP"
62,63,61,61,1761800,"2021-10-21","BCIP"
61,62,61,61,526700,"2021-10-22","BCIP"
61,62,60,61,1727200,"2021-10-25","BCIP"
61,62,60,62,1671000,"2021-10-26","BCIP"
62,63,60,62,2086100,"2021-10-27","BCIP"
62,62,60,61,463700,"2021-10-28","BCIP"
61,62,60,62,1026800,"2021-10-29","BCIP"
62,62,60,61,993700,"2021-11-01","BCIP"
62,62,60,62,1480100,"2021-11-02","BCIP"
62,73,61,65,87291300,"2021-11-03","BCIP"
65,76,64,68,137945800,"2021-11-04","BCIP"
69,69,65,67,19737300,"2021-11-05","BCIP"
67,70,65,66,32627600,"2021-11-08","BCIP"
66,75,66,68,107588200,"2021-11-09","BCIP"
69,78,69,72,318174500,"2021-11-10","BCIP"
72,73,67,69,53372700,"2021-11-11","BCIP"
69,93,67,93,575554900,"2021-11-12","BCIP"
98,108,87,87,511770700,"2021-11-15","BCIP"
81,101,81,98,372602700,"2021-11-16","BCIP"
95,115,92,115,775119700,"2021-11-17","BCIP"
110,144,108,132,1263935800,"2021-11-18","BCIP"
129,148,125,131,419895000,"2021-11-19","BCIP"
131,140,124,129,428059100,"2021-11-22","BCIP"
125,151,120,120,1038433400,"2021-11-23","BCIP"
112,120,112,112,17622100,"2021-11-24","BCIP"
107,121,105,118,320660900,"2021-11-25","BCIP"
118,121,110,110,188891700,"2021-11-26","BCIP"
105,112,103,104,78127500,"2021-11-29","BCIP"
104,109,97,100,170602000,"2021-11-30","BCIP"
100,116,93,95,457183600,"2021-12-01","BCIP"
95,104,91,94,206699500,"2021-12-02","BCIP"
96,96,90,91,32102100,"2021-12-03","BCIP"
88,104,88,95,310452900,"2021-12-06","BCIP"
97,98,92,95,51420500,"2021-12-07","BCIP"
95,95,91,92,33822600,"2021-12-08","BCIP"
93,103,90,99,170545100,"2021-12-09","BCIP"
100,105,97,100,128683600,"2021-12-10","BCIP"
99,101,96,97,44067600,"2021-12-13","BCIP"
92,101,92,94,61048200,"2021-12-14","BCIP"
94,96,94,96,18854000,"2021-12-15","BCIP"
96,99,93,94,18415200,"2021-12-16","BCIP"
96,96,88,91,23630700,"2021-12-17","BCIP"
91,98,91,92,47569000,"2021-12-20","BCIP"
93,94,91,92,24699700,"2021-12-21","BCIP"
92,97,91,92,61797100,"2021-12-22","BCIP"
91,94,89,89,32202800,"2021-12-23","BCIP"
90,95,84,86,98247800,"2021-12-24","BCIP"
90,108,84,102,634073700,"2021-12-27","BCIP"
105,105,95,95,113084600,"2021-12-28","BCIP"
93,101,92,94,169205900,"2021-12-29","BCIP"
94,95,90,92,46191900,"2021-12-30","BCIP"
91,97,91,93,61198500,"2022-01-03","BCIP"
87,105,87,97,400396500,"2022-01-04","BCIP"
92,98,92,94,46957400,"2022-01-05","BCIP"
94,97,91,91,49508800,"2022-01-06","BCIP"
89,95,89,91,34504400,"2022-01-07","BCIP"
91,98,90,94,92420100,"2022-01-10","BCIP"
93,95,91,91,32999700,"2022-01-11","BCIP"
91,94,91,91,29658700,"2022-01-12","BCIP"
91,97,91,93,64241500,"2022-01-13","BCIP"
87,94,87,92,13586000,"2022-01-14","BCIP"
92,96,89,89,43726500,"2022-01-17","BCIP"
89,100,89,90,252028500,"2022-01-18","BCIP"
87,93,87,89,37617700,"2022-01-19","BCIP"
89,92,89,90,22692600,"2022-01-20","BCIP"
89,91,88,89,19844100,"2022-01-21","BCIP"
89,90,85,85,27756900,"2022-01-24","BCIP"
82,86,80,82,48550000,"2022-01-25","BCIP"
83,86,81,83,16164100,"2022-01-26","BCIP"
85,85,80,81,15330700,"2022-01-27","BCIP"
86,86,77,77,33736100,"2022-01-28","BCIP"
79,79,73,76,23005400,"2022-01-31","BCIP"
76,81,75,76,29598400,"2022-02-02","BCIP"
77,84,75,77,92206700,"2022-02-03","BCIP"
77,85,77,79,96199000,"2022-02-04","BCIP"
79,80,77,78,15108500,"2022-02-07","BCIP"
80,86,76,85,53699400,"2022-02-08","BCIP"
100,100,84,85,203772000,"2022-02-09","BCIP"
86,87,80,80,47448300,"2022-02-10","BCIP"
80,83,79,80,17623200,"2022-02-11","BCIP"
79,82,77,78,13323900,"2022-02-14","BCIP"
78,79,76,77,15251100,"2022-02-15","BCIP"
77,82,76,81,47871100,"2022-02-16","BCIP"
85,85,79,79,15111100,"2022-02-17","BCIP"
79,82,79,80,8221300,"2022-02-18","BCIP"
81,82,79,80,8145200,"2022-02-21","BCIP"
80,82,78,80,6055900,"2022-02-22","BCIP"
80,83,77,79,35917400,"2022-02-23","BCIP"
79,79,74,74,21009300,"2022-02-24","BCIP"
73,74,70,70,16762500,"2022-02-25","BCIP"
70,73,70,72,8471600,"2022-03-01","BCIP"
72,77,70,71,29760300,"2022-03-02","BCIP"
71,73,68,68,22926700,"2022-03-04","BCIP"
68,69,64,64,10735300,"2022-03-07","BCIP"
65,70,62,68,26963700,"2022-03-08","BCIP"
67,69,65,67,6605100,"2022-03-09","BCIP"
66,70,66,67,7434000,"2022-03-10","BCIP"
69,69,66,67,4081400,"2022-03-11","BCIP"
68,71,67,68,12172700,"2022-03-14","BCIP"
69,72,68,69,13785300,"2022-03-15","BCIP"
69,70,67,67,3283600,"2022-03-16","BCIP"
68,69,67,67,4332200,"2022-03-17","BCIP"
67,68,67,67,2610700,"2022-03-18","BCIP"
67,68,65,65,3295100,"2022-03-21","BCIP"
63,69,63,66,12930600,"2022-03-22","BCIP"
67,68,65,67,11535400,"2022-03-23","BCIP"
66,69,66,66,9049000,"2022-03-24","BCIP"
66,68,66,66,2837100,"2022-03-25","BCIP"
66,72,66,66,26763900,"2022-03-28","BCIP"
67,68,66,68,5743600,"2022-03-29","BCIP"
68,69,66,67,4357500,"2022-03-30","BCIP"
68,69,66,67,7163900,"2022-03-31","BCIP"
67,67,66,67,1153100,"2022-04-01","BCIP"
67,71,66,67,14807100,"2022-04-04","BCIP"
69,69,66,67,2553100,"2022-04-05","BCIP"
67,68,66,67,2911600,"2022-04-06","BCIP"
66,68,66,67,2176100,"2022-04-07","BCIP"
67,70,66,67,13589800,"2022-04-08","BCIP"
67,68,66,66,2461500,"2022-04-11","BCIP"
66,70,65,67,13455500,"2022-04-12","BCIP"
67,67,65,66,3027500,"2022-04-13","BCIP"
66,67,65,66,2718500,"2022-04-14","BCIP"
66,67,65,66,3025600,"2022-04-18","BCIP"
66,69,65,66,10543400,"2022-04-19","BCIP"
66,68,64,66,7499900,"2022-04-20","BCIP"
66,67,65,65,7839800,"2022-04-21","BCIP"
65,66,64,65,1885700,"2022-04-22","BCIP"
66,66,62,63,2641800,"2022-04-25","BCIP"
63,63,59,59,8221800,"2022-04-26","BCIP"
59,59,55,56,6017600,"2022-04-27","BCIP"
56,57,54,56,3642700,"2022-04-28","BCIP"
56,58,56,57,2438200,"2022-05-09","BCIP"
57,58,55,56,1909900,"2022-05-10","BCIP"
56,61,56,56,9069000,"2022-05-11","BCIP"
56,57,55,55,1583400,"2022-05-12","BCIP"
55,55,54,54,1760300,"2022-05-13","BCIP"
56,58,54,56,6466700,"2022-05-17","BCIP"
56,57,56,57,1161100,"2022-05-18","BCIP"
57,57,55,56,1214700,"2022-05-19","BCIP"
56,57,56,56,748100,"2022-05-20","BCIP"
56,57,55,56,1147500,"2022-05-23","BCIP"
56,57,55,56,1793300,"2022-05-24","BCIP"
56,58,54,54,8946800,"2022-05-25","BCIP"
54,55,51,52,13524300,"2022-05-27","BCIP"
54,56,52,54,17657100,"2022-05-30","BCIP"
55,59,54,57,18285900,"2022-05-31","BCIP"
60,60,55,56,8754700,"2022-06-02","BCIP"
56,59,55,56,6743300,"2022-06-03","BCIP"
56,58,55,57,3311900,"2022-06-06","BCIP"
57,57,55,56,2482300,"2022-06-07","BCIP"
57,57,53,54,8489700,"2022-06-08","BCIP"
54,57,54,56,5399400,"2022-06-09","BCIP"
56,59,55,56,8367100,"2022-06-10","BCIP"
57,62,55,59,30193600,"2022-06-13","BCIP"
59,59,56,57,7443800,"2022-06-14","BCIP"
57,60,56,57,13644100,"2022-06-15","BCIP"
57,59,57,57,2648800,"2022-06-16","BCIP"
57,59,57,58,2014600,"2022-06-17","BCIP"
58,59,57,57,5244800,"2022-06-20","BCIP"
57,58,57,57,1149700,"2022-06-21","BCIP"
57,58,56,58,3844300,"2022-06-22","BCIP"
59,61,57,59,12250700,"2022-06-23","BCIP"
59,60,58,59,2187100,"2022-06-24","BCIP"
59,60,58,59,1682400,"2022-06-27","BCIP"
59,60,56,58,4829700,"2022-06-28","BCIP"
58,59,56,57,4395500,"2022-06-29","BCIP"
58,59,56,57,7909400,"2022-06-30","BCIP"
59,59,56,58,2277500,"2022-07-01","BCIP"
58,64,55,57,42870100,"2022-07-04","BCIP"
57,63,57,60,31270000,"2022-07-05","BCIP"
60,61,58,60,6943000,"2022-07-06","BCIP"
60,61,59,60,2541800,"2022-07-07","BCIP"
60,60,58,59,2504500,"2022-07-08","BCIP"
59,60,58,59,2288400,"2022-07-11","BCIP"
59,60,58,60,1231100,"2022-07-12","BCIP"
60,60,58,58,1276900,"2022-07-13","BCIP"
58,60,58,59,2789900,"2022-07-14","BCIP"
59,60,58,59,1278200,"2022-07-15","BCIP"
59,59,57,58,2444000,"2022-07-18","BCIP"
59,60,58,59,1240500,"2022-07-19","BCIP"
59,60,58,59,2060200,"2022-07-20","BCIP"
59,61,58,58,6360500,"2022-07-21","BCIP"
58,59,58,58,2312700,"2022-07-22","BCIP"
58,59,58,58,2166300,"2022-07-25","BCIP"
58,59,58,59,2968700,"2022-07-26","BCIP"
59,60,58,60,2888400,"2022-07-27","BCIP"
60,60,59,60,2183300,"2022-07-28","BCIP"
60,60,59,59,2354700,"2022-07-29","BCIP"
60,60,58,60,3778400,"2022-08-01","BCIP"
60,62,60,62,8861300,"2022-08-02","BCIP"
62,66,61,62,22389800,"2022-08-03","BCIP"
63,65,60,62,14115400,"2022-08-04","BCIP"
62,62,59,60,5637500,"2022-08-05","BCIP"
60,61,59,60,3194100,"2022-08-08","BCIP"
60,62,60,61,3882300,"2022-08-09","BCIP"
62,62,59,60,3343200,"2022-08-10","BCIP"
60,61,59,60,2413600,"2022-08-11","BCIP"
60,61,59,60,1087800,"2022-08-12","BCIP"
60,61,59,60,2120800,"2022-08-15","BCIP"
60,61,59,59,2537500,"2022-08-16","BCIP"
59,60,59,59,2341900,"2022-08-18","BCIP"
59,60,59,59,1110600,"2022-08-19","BCIP"
59,60,58,58,1599000,"2022-08-22","BCIP"
59,59,57,58,3304100,"2022-08-23","BCIP"
59,60,58,59,1691600,"2022-08-24","BCIP"
59,65,59,63,26713000,"2022-08-25","BCIP"
64,65,60,65,17117900,"2022-08-26","BCIP"
66,66,62,62,6566700,"2022-08-29","BCIP"
64,64,61,62,5670500,"2022-08-30","BCIP"
62,64,62,63,2646600,"2022-08-31","BCIP"
63,65,62,63,1417700,"2022-09-01","BCIP"
63,64,61,62,2168500,"2022-09-02","BCIP"
62,65,62,64,4280500,"2022-09-05","BCIP"
64,72,63,69,42265300,"2022-09-06","BCIP"
69,70,67,69,11455400,"2022-09-07","BCIP"
69,71,68,70,8150600,"2022-09-08","BCIP"
70,71,69,71,5858000,"2022-09-09","BCIP"
71,76,70,74,18548600,"2022-09-12","BCIP"
74,75,73,75,7138900,"2022-09-13","BCIP"
75,79,71,73,25778700,"2022-09-14","BCIP"
73,78,73,75,13314100,"2022-09-15","BCIP"
75,76,70,70,11471100,"2022-09-16","BCIP"
72,73,66,67,15192700,"2022-09-19","BCIP"
68,71,66,68,6534100,"2022-09-20","BCIP"
68,69,66,68,3791100,"2022-09-21","BCIP"
68,72,68,70,7323500,"2022-09-22","BCIP"
71,72,67,69,9468400,"2022-09-23","BCIP"
70,71,68,69,4051900,"2022-09-26","BCIP"
69,70,68,69,2652400,"2022-09-27","BCIP"
70,70,66,66,3861000,"2022-09-28","BCIP"
66,67,62,62,11798200,"2022-09-29","BCIP"
62,64,59,63,4747600,"2022-09-30","BCIP"
63,65,62,64,2262300,"2022-10-03","BCIP"
64,66,64,66,4317100,"2022-10-04","BCIP"
68,68,64,66,1249900,"2022-10-05","BCIP"
66,66,64,64,1306800,"2022-10-06","BCIP"
64,65,63,63,1641800,"2022-10-07","BCIP"
64,65,63,64,1972600,"2022-10-10","BCIP"
65,65,62,64,2409400,"2022-10-11","BCIP"
64,64,62,63,1953000,"2022-10-12","BCIP"
63,64,62,63,2522400,"2022-10-13","BCIP"
63,67,62,64,15765800,"2022-10-14","BCIP"
64,66,63,64,4487800,"2022-10-17","BCIP"
64,66,63,64,2413000,"2022-10-18","BCIP"
64,65,63,63,4195900,"2022-10-19","BCIP"
64,64,63,64,768600,"2022-10-20","BCIP"
64,64,62,63,3375100,"2022-10-21","BCIP"
63,64,62,62,1900400,"2022-10-24","BCIP"
63,63,61,63,3635300,"2022-10-25","BCIP"
64,66,62,63,4913000,"2022-10-26","BCIP"
64,64,62,63,446000,"2022-10-27","BCIP"
63,64,62,64,2464100,"2022-10-28","BCIP"
64,65,63,63,993700,"2022-10-31","BCIP"
64,65,61,63,7369400,"2022-11-01","BCIP"
63,63,62,62,1072000,"2022-11-02","BCIP"
62,63,62,62,1052300,"2022-11-03","BCIP"
62,64,62,62,4241800,"2022-11-04","BCIP"
62,66,62,63,4420400,"2022-11-07","BCIP"
64,65,63,64,2906100,"2022-11-08","BCIP"
64,64,62,63,2104100,"2022-11-09","BCIP"
63,64,61,61,2769300,"2022-11-10","BCIP"
61,63,57,58,12731900,"2022-11-11","BCIP"
58,60,55,55,15076900,"2022-11-14","BCIP"
55,57,54,56,5994700,"2022-11-15","BCIP"
56,57,55,57,2113900,"2022-11-16","BCIP"
56,60,56,58,9267400,"2022-11-17","BCIP"
58,59,57,57,2739900,"2022-11-18","BCIP"
57,59,57,58,4076700,"2022-11-21","BCIP"
58,60,58,59,1947900,"2022-11-22","BCIP"
59,60,58,60,1994200,"2022-11-23","BCIP"
70,81,70,77,174386800,"2022-11-24","BCIP"
77,82,72,72,106789200,"2022-11-25","BCIP"
72,77,67,70,29623100,"2022-11-28","BCIP"
69,75,68,70,35684600,"2022-11-29","BCIP"
70,75,70,71,35459300,"2022-11-30","BCIP"
71,72,69,70,9909000,"2022-12-01","BCIP"
66,73,66,68,19127600,"2022-12-02","BCIP"
68,71,66,68,15934900,"2022-12-05","BCIP"
68,68,65,66,7401100,"2022-12-06","BCIP"
66,70,64,66,16716800,"2022-12-07","BCIP"
67,68,64,65,8526200,"2022-12-08","BCIP"
65,70,64,66,25870400,"2022-12-09","BCIP"
66,67,65,66,4492200,"2022-12-12","BCIP"
66,67,65,66,6695700,"2022-12-13","BCIP"
66,69,65,68,11694800,"2022-12-14","BCIP"
68,70,67,70,8924600,"2022-12-15","BCIP"
70,71,68,68,4899100,"2022-12-16","BCIP"
69,69,65,65,10977100,"2022-12-19","BCIP"
65,68,63,65,10626500,"2022-12-20","BCIP"
64,65,63,63,5042300,"2022-12-21","BCIP"
63,67,63,64,7026700,"2022-12-22","BCIP"
64,67,64,65,8801400,"2022-12-23","BCIP"
65,65,63,63,4691100,"2022-12-26","BCIP"
63,65,61,63,13052400,"2022-12-27","BCIP"
63,70,62,68,46413100,"2022-12-28","BCIP"
69,76,66,68,72632500,"2022-12-29","BCIP"
68,69,66,68,13264200,"2022-12-30","BCIP"
69,72,67,71,18842600,"2023-01-02","BCIP"
81,87,68,69,180482900,"2023-01-03","BCIP"
69,71,69,70,12041600,"2023-01-04","BCIP"
70,72,70,70,11777700,"2023-01-05","BCIP"
71,73,70,71,14613500,"2023-01-06","BCIP"
71,73,70,71,7988300,"2023-01-09","BCIP"
71,73,70,72,15600300,"2023-01-10","BCIP"
72,73,71,73,7494900,"2023-01-11","BCIP"
73,73,71,71,5658000,"2023-01-12","BCIP"
71,72,71,72,3505600,"2023-01-13","BCIP"
72,73,70,71,4519800,"2023-01-16","BCIP"
71,71,68,69,7049700,"2023-01-17","BCIP"
69,70,66,67,8976100,"2023-01-18","BCIP"
67,69,66,68,6966300,"2023-01-19","BCIP"
68,68,66,67,4685400,"2023-01-20","BCIP"
66,68,66,67,2292200,"2023-01-24","BCIP"
68,68,66,67,3860600,"2023-01-25","BCIP"
67,70,66,67,7643600,"2023-01-26","BCIP"
67,68,67,67,985300,"2023-01-27","BCIP"
67,71,66,68,14157300,"2023-01-30","BCIP"
68,69,67,69,3350000,"2023-01-31","BCIP"
69,72,67,70,9544300,"2023-02-01","BCIP"
70,70,68,69,4018200,"2023-02-02","BCIP"
69,69,67,68,7687500,"2023-02-03","BCIP"
67,69,67,68,3916000,"2023-02-06","BCIP"
67,72,67,68,29720200,"2023-02-07","BCIP"
67,69,67,69,4739000,"2023-02-08","BCIP"
69,70,67,67,3565400,"2023-02-09","BCIP"
67,69,67,68,2760800,"2023-02-10","BCIP"
67,70,64,69,5918200,"2023-02-13","BCIP"
68,69,68,69,1336700,"2023-02-14","BCIP"
69,70,67,69,5610100,"2023-02-15","BCIP"
69,69,68,69,2082000,"2023-02-16","BCIP"
68,69,68,68,1044200,"2023-02-17","BCIP"
68,69,67,68,2520300,"2023-02-20","BCIP"
68,68,67,67,3131000,"2023-02-21","BCIP"
67,69,67,67,2686700,"2023-02-22","BCIP"
67,69,67,67,350500,"2023-02-23","BCIP"
67,68,67,67,1074900,"2023-02-24","BCIP"
67,68,66,67,2136700,"2023-02-27","BCIP"
67,68,65,66,1627200,"2023-02-28","BCIP"
66,67,65,65,859700,"2023-03-01","BCIP"
65,66,63,65,2181200,"2023-03-02","BCIP"
65,65,64,65,431800,"2023-03-03","BCIP"
61,65,61,63,3097200,"2023-03-06","BCIP"
63,65,62,63,1476000,"2023-03-07","BCIP"
63,64,61,62,2114700,"2023-03-08","BCIP"
62,62,58,60,6886000,"2023-03-09","BCIP"
60,63,59,59,2164900,"2023-03-10","BCIP"
59,60,58,58,1536000,"2023-03-13","BCIP"
59,60,56,57,2561700,"2023-03-14","BCIP"
57,61,56,61,4017500,"2023-03-15","BCIP"
62,62,57,57,3404700,"2023-03-16","BCIP"
57,60,57,58,1396000,"2023-03-17","BCIP"
59,59,58,58,391800,"2023-03-20","BCIP"
58,60,56,58,3662000,"2023-03-21","BCIP"
58,59,57,59,1235800,"2023-03-24","BCIP"
59,60,58,59,567800,"2023-03-27","BCIP"
59,61,58,59,1448600,"2023-03-28","BCIP"
59,61,58,60,473100,"2023-03-29","BCIP"
60,60,57,59,1420100,"2023-03-30","BCIP"
59,60,58,59,2240200,"2023-03-31","BCIP"
57,58,55,56,7485500,"2023-04-03","BCIP"
57,59,55,57,5096300,"2023-04-04","BCIP"
57,57,54,54,9036200,"2023-04-05","BCIP"
54,65,54,58,22747700,"2023-04-06","BCIP"
59,59,56,57,2892500,"2023-04-10","BCIP"
58,59,57,58,2750900,"2023-04-11","BCIP"
58,59,57,58,1767400,"2023-04-12","BCIP"
58,59,57,57,910700,"2023-04-13","BCIP"
58,60,56,56,3518900,"2023-04-14","BCIP"
57,58,56,57,1260700,"2023-04-17","BCIP"
58,59,56,58,1216300,"2023-04-18","BCIP"
58,60,57,59,1752000,"2023-04-26","BCIP"
60,62,59,61,3152100,"2023-04-27","BCIP"
61,63,59,60,2248300,"2023-04-28","BCIP"
60,61,59,59,1490800,"2023-05-02","BCIP"
59,60,58,59,368200,"2023-05-03","BCIP"
59,60,58,59,1454700,"2023-05-04","BCIP"
59,60,58,60,1105500,"2023-05-05","BCIP"
60,69,58,69,22690300,"2023-05-08","BCIP"
69,69,65,65,9555600,"2023-05-09","BCIP"
61,69,61,66,4625200,"2023-05-10","BCIP"
66,68,65,66,1408500,"2023-05-11","BCIP"
66,67,65,65,1510400,"2023-05-12","BCIP"
65,66,64,65,585300,"2023-05-15","BCIP"
65,67,64,64,2837300,"2023-05-16","BCIP"
65,66,63,64,2374800,"2023-05-17","BCIP"
64,65,63,64,471400,"2023-05-19","BCIP"
64,65,63,64,1316800,"2023-05-22","BCIP"
64,66,63,65,620300,"2023-05-23","BCIP"
65,67,64,65,835900,"2023-05-24","BCIP"
65,66,64,65,1448000,"2023-05-25","BCIP"
66,66,64,65,873000,"2023-05-26","BCIP"
65,65,64,65,275100,"2023-05-29","BCIP"
65,66,64,65,1257600,"2023-05-30","BCIP"
66,69,64,66,4806300,"2023-05-31","BCIP"
66,67,65,66,1189600,"2023-06-05","BCIP"
66,66,65,65,2462400,"2023-06-06","BCIP"
65,66,64,65,1589800,"2023-06-07","BCIP"
65,65,63,64,4175000,"2023-06-08","BCIP"
64,65,63,64,1304400,"2023-06-09","BCIP"
64,65,62,64,3103300,"2023-06-12","BCIP"
63,65,63,64,853600,"2023-06-13","BCIP"
64,65,63,65,436900,"2023-06-14","BCIP"
64,65,63,64,370500,"2023-06-15","BCIP"
64,64,63,64,411900,"2023-06-16","BCIP"
64,64,63,64,241600,"2023-06-19","BCIP"
63,64,63,63,575800,"2023-06-20","BCIP"
64,64,63,64,634200,"2023-06-21","BCIP"
64,65,63,64,214900,"2023-06-22","BCIP"
63,68,63,65,5605300,"2023-06-23","BCIP"
65,67,64,64,3620900,"2023-06-26","BCIP"
65,65,63,64,1043000,"2023-06-27","BCIP"
64,64,61,61,3375000,"2023-07-03","BCIP"
61,63,61,62,5178200,"2023-07-04","BCIP"
62,63,61,62,1214200,"2023-07-05","BCIP"
62,63,61,62,881900,"2023-07-06","BCIP"
63,65,63,64,1236100,"2023-07-07","BCIP"
65,65,62,64,490600,"2023-07-10","BCIP"
64,65,63,64,813300,"2023-07-11","BCIP"
64,67,63,65,2916200,"2023-07-12","BCIP"
65,67,65,66,3427100,"2023-07-13","BCIP"
66,67,65,66,2336100,"2023-07-14","BCIP"
66,71,64,68,13572600,"2023-07-17","BCIP"
68,68,66,67,4772800,"2023-07-18","BCIP"
67,67,66,67,1545600,"2023-07-20","BCIP"
67,68,66,67,1358400,"2023-07-21","BCIP"
68,68,65,66,2804900,"2023-07-24","BCIP"
65,68,65,67,2107100,"2023-07-25","BCIP"
67,70,65,66,8162600,"2023-07-26","BCIP"
66,68,65,65,5964700,"2023-07-27","BCIP"
65,66,63,64,1767800,"2023-07-28","BCIP"
64,64,63,64,2469300,"2023-07-31","BCIP"
64,64,61,61,3628100,"2023-08-01","BCIP"
62,64,60,63,4605500,"2023-08-02","BCIP"
62,63,61,63,4883300,"2023-08-03","BCIP"
62,63,60,61,4785400,"2023-08-04","BCIP"
62,67,61,62,5340400,"2023-08-07","BCIP"
62,63,61,63,2101200,"2023-08-08","BCIP"
63,63,62,62,508600,"2023-08-09","BCIP"
63,63,61,62,297100,"2023-08-10","BCIP"
62,63,61,62,1138100,"2023-08-11","BCIP"
61,63,61,63,770000,"2023-08-14","BCIP"
63,63,62,62,247300,"2023-08-15","BCIP"
62,63,62,62,1272200,"2023-08-16","BCIP"
61,63,61,61,1438300,"2023-08-18","BCIP"
62,63,61,63,1844000,"2023-08-21","BCIP"
63,63,61,62,831800,"2023-08-22","BCIP"
63,63,59,61,2978000,"2023-08-23","BCIP"
61,62,60,62,501500,"2023-08-24","BCIP"
61,62,61,62,121400,"2023-08-25","BCIP"
61,62,61,62,212400,"2023-08-28","BCIP"
61,62,60,61,433300,"2023-08-29","BCIP"
61,64,61,62,5593000,"2023-08-30","BCIP"
61,65,61,62,9983200,"2023-08-31","BCIP"
62,62,61,62,482700,"2023-09-01","BCIP"
62,62,61,62,323200,"2023-09-04","BCIP"
61,62,60,61,761500,"2023-09-05","BCIP"
61,67,60,63,8192900,"2023-09-06","BCIP"
62,63,62,63,484100,"2023-09-07","BCIP"
63,63,62,62,357800,"2023-09-08","BCIP"
62,64,61,64,756200,"2023-09-11","BCIP"
62,64,62,63,102900,"2023-09-12","BCIP"
63,63,61,61,677200,"2023-09-13","BCIP"
61,68,61,62,23619300,"2023-09-14","BCIP"
62,65,62,63,5527800,"2023-09-15","BCIP"
63,64,62,63,411800,"2023-09-18","BCIP"
63,63,60,62,3440500,"2023-09-19","BCIP"
62,63,61,62,1288300,"2023-09-20","BCIP"
61,63,61,62,252700,"2023-09-21","BCIP"
62,65,62,63,3784200,"2023-09-22","BCIP"
63,64,62,63,1970500,"2023-09-25","BCIP"
63,64,62,63,348300,"2023-09-26","BCIP"
63,67,63,65,6648100,"2023-09-27","BCIP"
65,68,65,67,4299100,"2023-09-29","BCIP"
67,68,66,67,878200,"2023-10-02","BCIP"
67,67,65,67,438300,"2023-10-03","BCIP"
66,66,63,64,1089400,"2023-10-04","BCIP"
64,64,62,64,912200,"2023-10-05","BCIP"
63,64,60,64,2709500,"2023-10-06","BCIP"
63,63,62,62,805100,"2023-10-09","BCIP"
62,63,62,63,192500,"2023-10-10","BCIP"
63,66,62,63,7027300,"2023-10-11","BCIP"
63,68,63,64,22565400,"2023-10-12","BCIP"
64,66,64,64,1913100,"2023-10-13","BCIP"
65,65,62,62,2186500,"2023-10-16","BCIP"
63,64,63,64,287000,"2023-10-17","BCIP"
64,64,63,64,829000,"2023-10-18","BCIP"
63,63,62,63,1058000,"2023-10-19","BCIP"
63,63,59,62,3830200,"2023-10-20","BCIP"
61,62,61,62,394200,"2023-10-23","BCIP"
61,63,60,62,1546300,"2023-10-24","BCIP"
61,63,61,62,501200,"2023-10-25","BCIP"
61,62,61,61,402000,"2023-10-26","BCIP"
61,63,61,62,286600,"2023-10-27","BCIP"
62,62,59,60,3218300,"2023-10-30","BCIP"
60,61,59,61,1817100,"2023-10-31","BCIP"
61,66,60,60,34151500,"2023-11-01","BCIP"
61,64,60,62,8612400,"2023-11-02","BCIP"
61,63,61,62,859200,"2023-11-03","BCIP"
62,63,61,63,1520700,"2023-11-06","BCIP"
63,65,62,63,6841600,"2023-11-07","BCIP"
62,63,61,63,646200,"2023-11-08","BCIP"
62,64,60,61,7499100,"2023-11-09","BCIP"
62,63,60,63,4252500,"2023-11-10","BCIP"
62,63,61,63,562300,"2023-11-13","BCIP"
62,64,62,63,6090200,"2023-11-14","BCIP"
62,63,61,62,308800,"2023-11-15","BCIP"
62,65,61,63,11429700,"2023-11-16","BCIP"
63,64,62,62,549200,"2023-11-17","BCIP"
62,65,62,63,19683100,"2023-11-20","BCIP"
63,65,62,62,7093800,"2023-11-21","BCIP"
63,64,61,63,16649900,"2023-11-22","BCIP"
63,64,62,62,606800,"2023-11-23","BCIP"
62,63,62,63,840000,"2023-11-24","BCIP"
63,63,62,62,842200,"2023-11-27","BCIP"
63,63,62,63,511100,"2023-11-28","BCIP"
62,64,62,62,2023200,"2023-11-29","BCIP"
63,66,62,65,30256000,"2023-11-30","BCIP"
65,65,63,63,757900,"2023-12-01","BCIP"
63,64,62,63,509500,"2023-12-04","BCIP"
63,68,62,64,35500200,"2023-12-05","BCIP"
63,65,61,63,3076000,"2023-12-06","BCIP"
63,63,61,62,369500,"2023-12-07","BCIP"
62,63,61,62,537600,"2023-12-08","BCIP"
62,62,61,61,765100,"2023-12-11","BCIP"
61,66,60,60,20709800,"2023-12-12","BCIP"
60,61,59,61,1233800,"2023-12-13","BCIP"
61,62,60,62,5170200,"2023-12-14","BCIP"
61,65,61,62,15543200,"2023-12-15","BCIP"
62,62,61,62,197600,"2023-12-18","BCIP"
61,62,61,62,255200,"2023-12-19","BCIP"
61,62,60,61,210700,"2023-12-20","BCIP"
61,62,60,61,299800,"2023-12-21","BCIP"
60,61,60,61,493100,"2023-12-22","BCIP"
60,61,60,61,1034700,"2023-12-27","BCIP"
61,61,60,61,100300,"2023-12-28","BCIP"
61,61,60,60,789800,"2023-12-29","BCIP"
61,63,60,62,181100,"2024-01-02","BCIP"
62,62,59,60,721100,"2024-01-03","BCIP"
60,64,60,60,3326200,"2024-01-04","BCIP"
61,62,60,62,399900,"2024-01-05","BCIP"
62,62,60,61,535600,"2024-01-08","BCIP"
61,63,61,61,1859100,"2024-01-09","BCIP"
61,62,61,61,583300,"2024-01-10","BCIP"
62,62,60,61,627600,"2024-01-11","BCIP"
62,62,60,60,327100,"2024-01-12","BCIP"
61,64,60,61,35913800,"2024-01-15","BCIP"
61,63,60,61,3058000,"2024-01-16","BCIP"
61,61,60,61,267200,"2024-01-17","BCIP"
61,62,60,62,1269300,"2024-01-18","BCIP"
62,62,60,61,119200,"2024-01-19","BCIP"
61,62,60,60,2324600,"2024-01-22","BCIP"
60,61,59,60,913600,"2024-01-23","BCIP"
60,60,59,60,770400,"2024-01-24","BCIP"
60,60,59,60,100600,"2024-01-25","BCIP"
59,60,59,59,615900,"2024-01-26","BCIP"
59,61,59,60,1179600,"2024-01-29","BCIP"
59,60,59,60,92200,"2024-01-30","BCIP"
60,60,59,60,2171500,"2024-01-31","BCIP"
60,60,59,60,940200,"2024-02-01","BCIP"
60,60,59,59,591200,"2024-02-02","BCIP"
60,60,58,59,800900,"2024-02-05","BCIP"
59,59,56,56,3281200,"2024-02-06","BCIP"
53,57,53,55,1248200,"2024-02-07","BCIP"
55,63,54,56,65688800,"2024-02-12","BCIP"
57,57,55,56,257900,"2024-02-13","BCIP"
55,57,55,56,1029600,"2024-02-15","BCIP"
55,56,55,56,142300,"2024-02-16","BCIP"
56,56,55,55,183700,"2024-02-19","BCIP"
56,56,55,56,228100,"2024-02-20","BCIP"
57,57,55,56,230700,"2024-02-21","BCIP"
56,56,55,56,97900,"2024-02-22","BCIP"
56,56,54,55,276800,"2024-02-23","BCIP"
55,56,55,56,110000,"2024-02-26","BCIP"
56,56,54,54,304900,"2024-02-27","BCIP"
55,55,54,55,185800,"2024-02-28","BCIP"
55,56,54,55,369300,"2024-02-29","BCIP"
55,55,54,55,395300,"2024-03-01","BCIP"
55,55,54,54,486900,"2024-03-04","BCIP"
54,54,53,54,526400,"2024-03-05","BCIP"
54,54,52,52,1146500,"2024-03-06","BCIP"
53,55,52,55,7792900,"2024-03-07","BCIP"
55,55,54,55,96200,"2024-03-08","BCIP"
55,55,54,54,444900,"2024-03-13","BCIP"
54,55,53,54,698100,"2024-03-14","BCIP"
54,54,53,54,52200,"2024-03-15","BCIP"
52,55,52,54,333800,"2024-03-18","BCIP"
53,55,53,55,465800,"2024-03-19","BCIP"
55,55,53,54,307100,"2024-03-20","BCIP"
53,54,52,54,516800,"2024-03-21","BCIP"
54,58,52,54,57184500,"2024-03-22","BCIP"
55,55,53,53,760500,"2024-03-25","BCIP"
54,54,50,50,14474600,"2024-03-26","BCIP"
50,51,50,51,5212500,"2024-03-27","BCIP"
50,51,50,50,4981900,"2024-03-28","BCIP"
50,50,50,50,224400,"2024-04-01","BCIP"
50,50,50,50,127900,"2024-04-02","BCIP"
50,50,50,50,165700,"2024-04-03","BCIP"
50,50,50,50,20200,"2024-04-04","BCIP"
50,50,50,50,45900,"2024-04-05","BCIP"
50,50,50,50,363800,"2024-04-16","BCIP"
50,50,50,50,5100,"2024-04-17","BCIP"
50,50,50,50,2600,"2024-04-18","BCIP"
50,50,50,50,8000,"2024-04-19","BCIP"
50,50,50,50,4400,"2024-04-22","BCIP"
50,50,50,50,525300,"2024-04-23","BCIP"
50,50,50,50,45900,"2024-04-24","BCIP"
50,50,50,50,12500,"2024-04-25","BCIP"
50,50,50,50,40400,"2024-04-26","BCIP"
50,50,50,50,9800,"2024-04-29","BCIP"
50,50,50,50,6400,"2024-04-30","BCIP"
50,51,50,50,3989100,"2024-05-02","BCIP"
50,50,50,50,14800,"2024-05-03","BCIP"
50,50,50,50,25800,"2024-05-06","BCIP"
50,50,50,50,14600,"2024-05-07","BCIP"
50,51,50,50,1075000,"2024-05-08","BCIP"
50,53,50,50,79070100,"2024-05-13","BCIP"
50,59,50,50,313312500,"2024-05-14","BCIP"
50,50,50,50,592700,"2024-05-15","BCIP"
50,51,50,51,22433000,"2024-05-16","BCIP"
50,51,50,50,3448700,"2024-05-17","BCIP"
51,51,50,50,5599100,"2024-05-20","BCIP"
50,50,50,50,1596100,"2024-05-21","BCIP"
50,51,50,50,1621600,"2024-05-22","BCIP"
50,51,50,51,1494800,"2024-05-27","BCIP"
51,51,50,50,730000,"2024-05-28","BCIP"
50,51,50,50,790200,"2024-05-29","BCIP"
50,50,50,50,33500,"2024-05-30","BCIP"
50,50,50,50,85600,"2024-05-31","BCIP"
50,50,50,50,87200,"2024-06-03","BCIP"
50,50,50,50,20500,"2024-06-04","BCIP"
50,50,50,50,100,"2024-06-05","BCIP"
50,51,50,50,5220400,"2024-06-06","BCIP"
50,50,50,50,9100,"2024-06-07","BCIP"
50,50,50,50,2900,"2024-06-10","BCIP"
50,50,50,50,5900,"2024-06-11","BCIP"
51,51,50,50,400,"2024-06-12","BCIP"
50,50,50,50,2105800,"2024-06-13","BCIP"
50,50,50,50,187800,"2024-06-14","BCIP"
50,50,50,50,8215500,"2024-06-19","BCIP"
50,50,50,50,2500,"2024-06-20","BCIP"
50,50,50,50,1200,"2024-06-21","BCIP"
50,50,50,50,142200,"2024-06-24","BCIP"
50,50,50,50,111200,"2024-06-25","BCIP"
50,50,50,50,116700,"2024-06-26","BCIP"
50,50,50,50,176600,"2024-06-27","BCIP"
50,50,50,50,106800,"2024-06-28","BCIP"
50,50,50,50,146900,"2024-07-01","BCIP"
50,51,50,50,352000,"2024-07-02","BCIP"
50,50,50,50,310000,"2024-07-03","BCIP"
50,50,50,50,208900,"2024-07-04","BCIP"
50,50,50,50,418400,"2024-07-05","BCIP"
50,50,50,50,1200800,"2024-07-08","BCIP"
50,50,50,50,256400,"2024-07-09","BCIP"
50,50,50,50,44600,"2024-07-10","BCIP"
50,51,50,50,1791900,"2024-07-11","BCIP"
51,51,50,50,851800,"2024-07-12","BCIP"
51,57,50,50,165828600,"2024-07-15","BCIP"
50,54,50,51,79459900,"2024-07-16","BCIP"
51,53,50,50,50042600,"2024-07-17","BCIP"
50,53,50,51,12871000,"2024-07-18","BCIP"
51,54,50,50,40210100,"2024-07-19","BCIP"
50,53,50,50,53778100,"2024-07-22","BCIP"
50,51,50,51,12298600,"2024-07-23","BCIP"
51,51,50,50,1013300,"2024-07-24","BCIP"
50,50,50,50,1006300,"2024-07-25","BCIP"
50,50,50,50,2045300,"2024-07-26","BCIP"
50,51,50,50,2733000,"2024-07-29","BCIP"
50,50,50,50,446900,"2024-07-30","BCIP"
50,51,50,50,2052800,"2024-07-31","BCIP"
50,51,50,50,691600,"2024-08-01","BCIP"
50,54,50,50,32655000,"2024-08-02","BCIP"
50,53,50,50,36843600,"2024-08-05","BCIP"
50,51,50,51,703600,"2024-08-06","BCIP"
51,51,50,50,571000,"2024-08-07","BCIP"
50,51,50,50,1359600,"2024-08-08","BCIP"
50,51,50,50,753100,"2024-08-09","BCIP"
50,51,50,50,974900,"2024-08-12","BCIP"
50,51,50,51,1139000,"2024-08-13","BCIP"
50,51,50,50,353300,"2024-08-14","BCIP"
50,51,50,50,1611900,"2024-08-15","BCIP"
50,50,50,50,1571100,"2024-08-16","BCIP"
50,51,50,50,3053200,"2024-08-19","BCIP"
50,52,50,50,40895200,"2024-08-20","BCIP"
50,51,50,50,11006300,"2024-08-21","BCIP"
51,51,50,50,1519400,"2024-08-22","BCIP"
50,51,50,50,870300,"2024-08-23","BCIP"
51,51,50,50,304000,"2024-08-26","BCIP"
50,53,50,51,11467900,"2024-08-27","BCIP"
53,54,51,53,7755000,"2024-08-28","BCIP"
53,54,50,52,5452700,"2024-08-29","BCIP"
52,52,50,51,7262700,"2024-08-30","BCIP"
51,51,50,51,2483600,"2024-09-02","BCIP"
51,51,50,50,1547600,"2024-09-03","BCIP"
50,52,50,51,5484900,"2024-09-04","BCIP"
51,52,51,52,774500,"2024-09-05","BCIP"
52,52,50,51,1052100,"2024-09-06","BCIP"
51,51,50,51,2266400,"2024-09-09","BCIP"
51,52,51,51,1418800,"2024-09-10","BCIP"
51,52,50,51,1555500,"2024-09-11","BCIP"
51,52,50,51,1256100,"2024-09-12","BCIP"
51,52,50,52,330000,"2024-09-13","BCIP"
51,52,51,51,2635500,"2024-09-17","BCIP"
51,52,51,52,767500,"2024-09-18","BCIP"
52,53,51,52,7916000,"2024-09-19","BCIP"
52,53,51,52,6360100,"2024-09-20","BCIP"
52,53,51,53,3933700,"2024-09-23","BCIP"
53,53,52,52,316100,"2024-09-24","BCIP"
52,53,51,52,1312100,"2024-09-25","BCIP"
52,52,51,52,301100,"2024-09-26","BCIP"
52,52,50,51,2866600,"2024-09-27","BCIP"
50,52,50,50,1701900,"2024-09-30","BCIP"
50,51,50,51,1997500,"2024-10-01","BCIP"
51,51,50,50,6008900,"2024-10-02","BCIP"
50,51,50,50,269400,"2024-10-03","BCIP"
50,51,50,50,1091300,"2024-10-04","BCIP"
50,51,50,50,3479700,"2024-10-07","BCIP"
50,51,50,51,791000,"2024-10-08","BCIP"
51,51,50,50,920400,"2024-10-09","BCIP"
51,51,50,51,1177800,"2024-10-10","BCIP"
51,51,50,50,516900,"2024-10-11","BCIP"
50,51,50,50,520300,"2024-10-14","BCIP"
50,64,50,61,113150600,"2024-10-15","BCIP"
63,63,55,56,35608600,"2024-10-16","BCIP"
51,60,51,58,23649300,"2024-10-17","BCIP"
59,74,55,69,73673000,"2024-10-18","BCIP"
63,70,62,64,27211800,"2024-10-21","BCIP"
64,78,62,63,111274300,"2024-10-22","BCIP"
61,64,59,59,26829200,"2024-10-23","BCIP"
57,72,57,64,79708300,"2024-10-24","BCIP"
64,67,62,63,12657000,"2024-10-25","BCIP"
63,72,61,67,52210700,"2024-10-28","BCIP"
71,77,64,66,185256300,"2024-10-29","BCIP"
67,67,61,63,19271900,"2024-10-30","BCIP"
63,63,60,63,12166100,"2024-10-31","BCIP"
61,63,60,61,10722100,"2024-11-01","BCIP"
62,63,60,61,11942100,"2024-11-04","BCIP"
62,64,61,62,12269300,"2024-11-05","BCIP"
63,63,60,60,5731600,"2024-11-06","BCIP"
60,61,57,58,14632300,"2024-11-07","BCIP"
58,58,51,52,27545100,"2024-11-08","BCIP"
52,54,52,53,5855800,"2024-11-11","BCIP"
54,59,52,58,16941900,"2024-11-12","BCIP"
53,57,53,55,12883900,"2024-11-13","BCIP"
55,55,53,54,3239700,"2024-11-14","BCIP"
53,54,52,53,5021400,"2024-11-15","BCIP"
52,53,52,52,2337400,"2024-11-18","BCIP"
52,55,52,53,4407100,"2024-11-19","BCIP"
53,54,52,52,2284000,"2024-11-20","BCIP"
52,53,52,52,1624500,"2024-11-21","BCIP"
52,57,52,54,7914400,"2024-11-22","BCIP"
54,56,53,55,5031700,"2024-11-25","BCIP"
55,65,55,56,25340300,"2024-11-26","BCIP"
56,60,56,57,12669400,"2024-11-28","BCIP"
57,58,54,57,6036000,"2024-11-29","BCIP"
56,57,54,55,2720100,"2024-12-02","BCIP"
55,55,52,52,9062600,"2024-12-03","BCIP"
52,55,52,54,4035900,"2024-12-04","BCIP"
53,54,53,54,1049000,"2024-12-05","BCIP"
54,54,53,53,372500,"2024-12-06","BCIP"
53,54,52,53,1393900,"2024-12-09","BCIP"
53,54,53,53,921200,"2024-12-10","BCIP"
53,54,53,53,636300,"2024-12-11","BCIP"
54,54,52,52,3093300,"2024-12-12","BCIP"
53,53,52,53,639400,"2024-12-13","BCIP"
53,53,52,52,1222300,"2024-12-16","BCIP"
53,53,52,52,1675300,"2024-12-17","BCIP"
52,53,51,51,3080900,"2024-12-18","BCIP"
52,52,50,51,9765600,"2024-12-19","BCIP"
51,51,50,51,5673400,"2024-12-20","BCIP"
51,52,50,51,1736900,"2024-12-23","BCIP"
52,56,50,52,23818200,"2024-12-24","BCIP"
53,56,52,53,8063200,"2024-12-27","BCIP"
53,61,52,59,19423300,"2024-12-30","BCIP"
64,65,53,54,61719500,"2025-01-02","BCIP"
54,54,52,52,8829300,"2025-01-03","BCIP"
53,54,52,53,3903900,"2025-01-06","BCIP"
53,53,52,52,2525600,"2025-01-07","BCIP"
53,53,52,52,3885400,"2025-01-08","BCIP"
52,52,51,52,3958000,"2025-01-09","BCIP"
52,52,51,52,737400,"2025-01-10","BCIP"
52,52,51,51,1147800,"2025-01-13","BCIP"
52,52,51,51,4188200,"2025-01-14","BCIP"
51,52,51,51,1795800,"2025-01-15","BCIP"
52,52,51,52,1171000,"2025-01-16","BCIP"
52,52,51,51,2386700,"2025-01-17","BCIP"
52,52,51,51,1058300,"2025-01-20","BCIP"
51,52,51,51,986100,"2025-01-21","BCIP"
51,52,51,51,2016800,"2025-01-22","BCIP"
52,54,51,52,9107200,"2025-01-23","BCIP"
53,53,51,51,1288300,"2025-01-24","BCIP"
52,52,51,51,2363700,"2025-01-30","BCIP"
52,52,50,50,1987700,"2025-01-31","BCIP"
51,51,50,50,1358400,"2025-02-03","BCIP"
51,51,50,50,3590000,"2025-02-04","BCIP"
51,51,50,50,1501300,"2025-02-05","BCIP"
50,51,50,50,3120200,"2025-02-06","BCIP"
50,51,50,50,7382900,"2025-02-07","BCIP"
50,51,50,50,542400,"2025-02-10","BCIP"
50,51,50,50,1210400,"2025-02-11","BCIP"
50,51,50,50,390900,"2025-02-12","BCIP"
51,51,50,50,937200,"2025-02-13","BCIP"
50,51,50,50,203800,"2025-02-14","BCIP"
50,51,50,50,473800,"2025-02-17","BCIP"
51,53,50,51,4926200,"2025-02-18","BCIP"
52,54,51,53,3934200,"2025-02-19","BCIP"
53,53,51,52,5438800,"2025-02-20","BCIP"
52,53,51,52,917600,"2025-02-21","BCIP"
52,52,51,51,1178400,"2025-02-24","BCIP"
52,52,51,51,2168500,"2025-02-25","BCIP"
51,51,50,50,115800,"2025-02-26","BCIP"
50,51,50,50,3289800,"2025-02-27","BCIP"
50,51,50,50,5416600,"2025-02-28","BCIP"
50,51,50,50,2779800,"2025-03-03","BCIP"
50,50,50,50,375200,"2025-03-04","BCIP"
50,51,50,50,107200,"2025-03-05","BCIP"
50,51,50,50,526800,"2025-03-06","BCIP"
50,50,50,50,273300,"2025-03-07","BCIP"
50,51,50,50,438100,"2025-03-10","BCIP"
50,50,50,50,307100,"2025-03-11","BCIP"
50,50,50,50,227800,"2025-03-12","BCIP"
50,50,50,50,204600,"2025-03-13","BCIP"
50,50,50,50,578300,"2025-03-14","BCIP"
50,50,50,50,1141700,"2025-03-17","BCIP"
50,50,50,50,559000,"2025-03-18","BCIP"
50,51,50,50,644100,"2025-03-19","BCIP"
50,51,50,50,743300,"2025-03-20","BCIP"
51,51,50,50,213200,"2025-03-21","BCIP"
50,50,50,50,2e+05,"2025-03-24","BCIP"
50,50,50,50,112200,"2025-03-25","BCIP"
50,50,50,50,433500,"2025-03-26","BCIP"
50,50,50,50,10300,"2025-03-27","BCIP"
50,50,50,50,411800,"2025-04-08","BCIP"
50,50,50,50,110200,"2025-04-09","BCIP"
50,50,50,50,10300,"2025-04-10","BCIP"
50,50,50,50,1400,"2025-04-11","BCIP"
50,50,50,50,1000,"2025-04-14","BCIP"
50,50,50,50,51300,"2025-04-15","BCIP"
50,50,50,50,1600,"2025-04-16","BCIP"
50,50,50,50,13000,"2025-04-17","BCIP"
50,50,50,50,3900,"2025-04-21","BCIP"
50,50,50,50,719400,"2025-04-22","BCIP"
50,50,50,50,235500,"2025-04-23","BCIP"
50,50,50,50,2073700,"2025-04-24","BCIP"
50,50,50,50,31900,"2025-04-25","BCIP"
50,50,50,50,21100,"2025-04-28","BCIP"
50,55,50,52,26774600,"2025-04-29","BCIP"
52,52,50,50,7699600,"2025-04-30","BCIP"
50,51,50,50,2306400,"2025-05-02","BCIP"
50,51,50,50,2438200,"2025-05-05","BCIP"
51,51,50,50,814100,"2025-05-06","BCIP"
50,51,50,50,3164100,"2025-05-07","BCIP"
50,55,50,50,29225900,"2025-05-08","BCIP"
50,52,50,51,5346100,"2025-05-09","BCIP"
52,52,51,51,3108700,"2025-05-14","BCIP"
52,52,50,51,2296700,"2025-05-15","BCIP"
52,55,51,54,7502200,"2025-05-16","BCIP"
53,55,52,54,6814400,"2025-05-19","BCIP"
54,57,53,55,8790900,"2025-05-20","BCIP"
57,64,56,64,56561000,"2025-05-21","BCIP"
68,80,65,74,203922400,"2025-05-22","BCIP"
76,76,73,76,23393200,"2025-05-23","BCIP"
76,77,70,77,45644100,"2025-05-26","BCIP"
79,81,77,81,82521900,"2025-05-27","BCIP"
81,84,81,83,45073800,"2025-05-28","BCIP"
84,95,81,95,186711000,"2025-06-02","BCIP"
95,96,87,90,110020500,"2025-06-03","BCIP"
90,93,88,89,34651200,"2025-06-04","BCIP"
89,95,85,95,95507200,"2025-06-05","BCIP"
95,99,91,97,85079200,"2025-06-10","BCIP"
98,99,94,95,32290600,"2025-06-11","BCIP"
95,95,92,95,17654000,"2025-06-12","BCIP"
95,95,91,92,14878400,"2025-06-13","BCIP"
91,91,81,86,31980700,"2025-06-16","BCIP"
85,92,83,90,19728900,"2025-06-17","BCIP"
91,91,86,87,14254800,"2025-06-18","BCIP"
87,88,83,87,7934700,"2025-06-19","BCIP"
88,90,85,89,5779300,"2025-06-20","BCIP"
87,91,84,91,15721200,"2025-06-23","BCIP"
92,96,91,94,35343100,"2025-06-24","BCIP"
96,99,94,99,79682500,"2025-06-25","BCIP"
99,117,98,108,198311700,"2025-06-26","BCIP"
109,117,105,114,102990800,"2025-06-30","BCIP"
115,119,112,112,82880700,"2025-07-01","BCIP"
112,112,102,111,31851100,"2025-07-02","BCIP"
112,113,103,105,29408700,"2025-07-03","BCIP"
105,107,101,103,10460400,"2025-07-04","BCIP"
103,104,100,102,31696500,"2025-07-07","BCIP"
102,106,101,103,13850600,"2025-07-08","BCIP"
103,104,101,104,4506900,"2025-07-09","BCIP"
105,111,103,103,35763400,"2025-07-10","BCIP"
103,103,97,100,21520200,"2025-07-11","BCIP"
100,100,90,91,18553200,"2025-07-14","BCIP"
91,95,91,93,15612900,"2025-07-15","BCIP"
93,96,93,96,19861600,"2025-07-16","BCIP"
96,99,95,99,26029500,"2025-07-17","BCIP"
99,99,95,96,19437100,"2025-07-18","BCIP"
96,99,94,96,16211800,"2025-07-21","BCIP"
96,99,96,98,18822200,"2025-07-22","BCIP"
99,104,98,102,34175300,"2025-07-23","BCIP"
102,104,95,95,22562000,"2025-07-24","BCIP"
96,97,93,97,19354800,"2025-07-25","BCIP"
99,102,97,101,22746100,"2025-07-28","BCIP"
101,101,94,96,16274200,"2025-07-29","BCIP"
96,98,96,97,10512700,"2025-07-30","BCIP"
97,98,95,95,6229300,"2025-07-31","BCIP"
96,100,96,97,18231600,"2025-08-01","BCIP"
97,97,92,96,16993600,"2025-08-04","BCIP"
96,102,92,96,29341600,"2025-08-05","BCIP"
97,99,96,98,22395400,"2025-08-06","BCIP"
100,101,95,95,41190800,"2025-08-07","BCIP"
96,96,93,94,33274000,"2025-08-08","BCIP"
94,95,93,95,33466800,"2025-08-11","BCIP"
95,97,94,95,17332200,"2025-08-12","BCIP"
95,95,93,93,29822400,"2025-08-13","BCIP"
94,95,92,93,28112600,"2025-08-14","BCIP"
93,94,92,93,18425100,"2025-08-15","BCIP"
NA,NA,NA,NA,NA,"2025-08-18","BCIP"
94,98,93,95,16004200,"2025-08-19","BCIP"
95,100,93,100,34921000,"2025-08-20","BCIP"
102,102,96,96,26833400,"2025-08-21","BCIP"
97,98,95,97,22757600,"2025-08-22","BCIP"
97,100,96,98,39342300,"2025-08-25","BCIP"
98,99,95,96,28106600,"2025-08-26","BCIP"
96,98,94,98,23557000,"2025-08-27","BCIP"
98,98,95,96,23307400,"2025-08-28","BCIP"
95,95,82,92,33684800,"2025-08-29","BCIP"
91,91,86,88,4988800,"2025-09-01","BCIP"
89,96,88,93,5415300,"2025-09-02","BCIP"
94,95,91,93,3674500,"2025-09-03","BCIP"
94,96,92,94,5090600,"2025-09-04","BCIP"
94,96,92,94,19110600,"2025-09-08","BCIP"
94,99,92,95,18855900,"2025-09-09","BCIP"
98,101,96,98,35486400,"2025-09-10","BCIP"
99,103,99,103,32520000,"2025-09-11","BCIP"
106,107,102,105,33451800,"2025-09-12","BCIP"
105,106,90,101,23998100,"2025-09-15","BCIP"
101,105,100,103,35280100,"2025-09-16","BCIP"
103,105,100,104,9089300,"2025-09-17","BCIP"
105,107,102,105,26619700,"2025-09-18","BCIP"
102,107,102,105,26548200,"2025-09-19","BCIP"
106,108,105,108,24349000,"2025-09-22","BCIP"
109,112,105,110,33523600,"2025-09-23","BCIP"
113,122,107,119,115369500,"2025-09-24","BCIP"
119,126,116,124,58257500,"2025-09-25","BCIP"
121,129,121,128,93066700,"2025-09-26","BCIP"
129,131,123,126,36240000,"2025-09-29","BCIP"
128,129,117,123,33309700,"2025-09-30","BCIP"
124,126,120,120,7516400,"2025-10-01","BCIP"
120,124,119,124,33250600,"2025-10-02","BCIP"
124,126,120,121,18162400,"2025-10-03","BCIP"
121,122,115,120,8488600,"2025-10-06","BCIP"
119,121,109,111,42181700,"2025-10-07","BCIP"
114,115,110,110,43880700,"2025-10-08","BCIP"
114,120,111,118,36901500,"2025-10-09","BCIP"
118,121,114,121,34757500,"2025-10-10","BCIP"
121,121,111,114,24744600,"2025-10-13","BCIP"
112,114,108,111,40030800,"2025-10-14","BCIP"
112,114,106,109,28274200,"2025-10-15","BCIP"
109,109,101,101,31108200,"2025-10-16","BCIP"
101,102,98,100,2943500,"2025-10-17","BCIP"
100,110,100,110,23272900,"2025-10-20","BCIP"
108,108,103,104,21568300,"2025-10-21","BCIP"
105,109,103,108,35506700,"2025-10-22","BCIP"
107,109,104,109,31853600,"2025-10-23","BCIP"
109,110,106,109,35750600,"2025-10-24","BCIP"
109,114,106,112,61136400,"2025-10-27","BCIP"
115,116,105,105,47671800,"2025-10-28","BCIP"
106,108,105,108,41312100,"2025-10-29","BCIP"
108,109,106,109,43617000,"2025-10-30","BCIP"
109,115,108,112,45229600,"2025-10-31","BCIP"
113,114,110,113,47266200,"2025-11-03","BCIP"
113,120,112,118,51463100,"2025-11-04","BCIP"
117,117,112,113,37167800,"2025-11-05","BCIP"
112,113,109,113,45451500,"2025-11-06","BCIP"
113,113,106,110,41259600,"2025-11-07","BCIP"
110,112,108,110,38079800,"2025-11-10","BCIP"
110,113,100,112,51476100,"2025-11-11","BCIP"
112,113,107,107,41306100,"2025-11-12","BCIP"
107,110,106,109,41938200,"2025-11-13","BCIP"
109,110,106,110,41568300,"2025-11-14","BCIP"
110,114,108,114,57148800,"2025-11-17","BCIP"
116,117,110,110,56549700,"2025-11-18","BCIP"
110,112,106,108,40695600,"2025-11-19","BCIP"
107,108,104,105,37711000,"2025-11-20","BCIP"
105,107,102,107,52272400,"2025-11-21","BCIP"
107,108,105,107,50135300,"2025-11-24","BCIP"
107,109,104,109,55074000,"2025-11-25","BCIP"
110,110,104,104,61587700,"2025-11-26","BCIP"
105,106,102,105,45487000,"2025-11-27","BCIP"
105,105,99,100,48888200,"2025-11-28","BCIP"
102,102,98,98,7046600,"2025-12-01","BCIP"
98,99,93,93,40063100,"2025-12-02","BCIP"
94,96,92,95,24787300,"2025-12-03","BCIP"
96,96,93,93,31617600,"2025-12-04","BCIP"
94,95,93,93,25405700,"2025-12-05","BCIP"
94,94,92,93,30191600,"2025-12-08","BCIP"
93,93,90,90,26176200,"2025-12-09","BCIP"
91,92,88,90,40371000,"2025-12-10","BCIP"
91,91,88,90,28605200,"2025-12-11","BCIP"
90,90,87,87,33634400,"2025-12-12","BCIP"