"Open","High","Low","Close","Volume","Date","Emiten"
311.762786865234,379.537322998047,271.098083496094,311.762786865234,60834439,"2013-01-09","BBRM"
284.652984619141,304.9853515625,277.875549316406,284.652984619141,7368919,"2013-01-10","BBRM"
269.742584228516,277.875549316406,267.031616210938,269.742584228516,8773208,"2013-01-11","BBRM"
264.320617675781,271.098083496094,258.898681640625,264.320617675781,4350086,"2013-01-14","BBRM"
258.898681640625,262.965148925781,257.543182373047,258.898681640625,1760248,"2013-01-15","BBRM"
256.187683105469,258.898681640625,248.054748535156,256.187683105469,4159749,"2013-01-16","BBRM"
252.121215820312,254.83219909668,249.410232543945,252.121215820312,1456668,"2013-01-17","BBRM"
257.543182373047,260.254150390625,249.410232543945,257.543182373047,1142022,"2013-01-18","BBRM"
271.098083496094,277.875549316406,257.543182373047,271.098083496094,2977888,"2013-01-21","BBRM"
269.742584228516,277.875549316406,269.742584228516,269.742584228516,638514,"2013-01-22","BBRM"
269.742584228516,271.098083496094,268.387115478516,269.742584228516,422356,"2013-01-23","BBRM"
269.742584228516,271.098083496094,268.387115478516,269.742584228516,365181,"2013-01-25","BBRM"
271.098083496094,277.875549316406,268.387115478516,271.098083496094,761716,"2013-01-28","BBRM"
277.875549316406,277.875549316406,267.031616210938,277.875549316406,576912,"2013-01-29","BBRM"
271.098083496094,271.098083496094,269.742584228516,271.098083496094,609373,"2013-01-30","BBRM"
271.098083496094,277.875549316406,269.742584228516,271.098083496094,1248994,"2013-01-31","BBRM"
271.098083496094,271.098083496094,269.742584228516,271.098083496094,199927,"2013-02-01","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,447439,"2013-02-04","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,81889,"2013-02-05","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,548878,"2013-02-06","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,1005540,"2013-02-07","BBRM"
269.742584228516,271.098083496094,269.742584228516,269.742584228516,321285,"2013-02-08","BBRM"
269.742584228516,269.742584228516,268.387115478516,269.742584228516,525640,"2013-02-11","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,1227968,"2013-02-12","BBRM"
271.098083496094,271.098083496094,269.742584228516,271.098083496094,383624,"2013-02-13","BBRM"
271.098083496094,277.875549316406,271.098083496094,271.098083496094,572855,"2013-02-14","BBRM"
271.098083496094,277.875549316406,271.098083496094,271.098083496094,46108,"2013-02-15","BBRM"
277.875549316406,284.652984619141,269.742584228516,277.875549316406,936561,"2013-02-18","BBRM"
271.098083496094,277.875549316406,271.098083496094,271.098083496094,516418,"2013-02-19","BBRM"
271.098083496094,271.098083496094,267.031616210938,271.098083496094,404281,"2013-02-20","BBRM"
277.875549316406,277.875549316406,269.742584228516,277.875549316406,937668,"2013-02-21","BBRM"
271.098083496094,284.652984619141,271.098083496094,271.098083496094,22501,"2013-02-22","BBRM"
277.875549316406,277.875549316406,269.742584228516,277.875549316406,793808,"2013-02-25","BBRM"
271.098083496094,277.875549316406,271.098083496094,271.098083496094,92586,"2013-02-26","BBRM"
268.387115478516,271.098083496094,268.387115478516,268.387115478516,116194,"2013-02-27","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,213944,"2013-02-28","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,348582,"2013-03-01","BBRM"
271.098083496094,271.098083496094,271.098083496094,271.098083496094,0,"2013-03-04","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,248987,"2013-03-05","BBRM"
271.098083496094,271.098083496094,268.387115478516,271.098083496094,227592,"2013-03-06","BBRM"
269.742584228516,269.742584228516,267.031616210938,269.742584228516,349320,"2013-03-07","BBRM"
268.387115478516,268.387115478516,267.031616210938,268.387115478516,2022146,"2013-03-08","BBRM"
271.098083496094,271.098083496094,264.320617675781,271.098083496094,1050542,"2013-03-11","BBRM"
267.031616210938,268.387115478516,267.031616210938,267.031616210938,6270,"2013-03-13","BBRM"
267.031616210938,267.031616210938,264.320617675781,267.031616210938,261528,"2013-03-14","BBRM"
267.031616210938,277.875549316406,267.031616210938,267.031616210938,502770,"2013-03-15","BBRM"
267.031616210938,267.031616210938,267.031616210938,267.031616210938,1844,"2013-03-18","BBRM"
265.676116943359,271.098083496094,264.320617675781,265.676116943359,77093,"2013-03-19","BBRM"
264.320617675781,264.320617675781,262.965148925781,264.320617675781,181853,"2013-03-20","BBRM"
264.320617675781,265.676116943359,264.320617675781,264.320617675781,543714,"2013-03-21","BBRM"
271.098083496094,304.9853515625,264.320617675781,271.098083496094,2251214,"2013-03-22","BBRM"
277.875549316406,284.652984619141,269.742584228516,277.875549316406,890452,"2013-03-25","BBRM"
269.742584228516,277.875549316406,265.676116943359,269.742584228516,410552,"2013-03-26","BBRM"
265.676116943359,269.742584228516,262.965148925781,265.676116943359,675770,"2013-03-27","BBRM"
265.676116943359,265.676116943359,262.965148925781,265.676116943359,748068,"2013-03-28","BBRM"
267.031616210938,267.031616210938,262.965148925781,267.031616210938,510147,"2013-04-01","BBRM"
264.320617675781,264.320617675781,262.965148925781,264.320617675781,406494,"2013-04-02","BBRM"
258.898681640625,264.320617675781,257.543182373047,258.898681640625,2,"2013-04-03","BBRM"
265.676116943359,265.676116943359,254.83219909668,265.676116943359,282554,"2013-04-04","BBRM"
262.965148925781,265.676116943359,262.965148925781,262.965148925781,461825,"2013-04-05","BBRM"
265.676116943359,267.031616210938,261.609649658203,265.676116943359,39100,"2013-04-08","BBRM"
264.320617675781,265.676116943359,261.609649658203,264.320617675781,87053,"2013-04-09","BBRM"
261.609649658203,262.965148925781,261.609649658203,261.609649658203,45002,"2013-04-10","BBRM"
262.965148925781,265.676116943359,261.609649658203,262.965148925781,76724,"2013-04-11","BBRM"
264.320617675781,264.320617675781,261.609649658203,264.320617675781,9590,"2013-04-12","BBRM"
262.965148925781,262.965148925781,262.965148925781,262.965148925781,66027,"2013-04-15","BBRM"
262.965148925781,264.320617675781,261.609649658203,262.965148925781,326081,"2013-04-16","BBRM"
261.609649658203,261.609649658203,261.609649658203,261.609649658203,346369,"2013-04-17","BBRM"
261.609649658203,261.609649658203,260.254150390625,261.609649658203,226117,"2013-04-18","BBRM"
260.254150390625,261.609649658203,258.898681640625,260.254150390625,349688,"2013-04-19","BBRM"
258.898681640625,258.898681640625,257.543182373047,257.543182373047,1100339,"2013-04-22","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,0,"2013-04-23","BBRM"
257.543182373047,257.543182373047,256.187683105469,256.187683105469,184435,"2013-04-24","BBRM"
257.543182373047,257.543182373047,254.83219909668,256.187683105469,160827,"2013-04-25","BBRM"
256.187683105469,256.187683105469,250.765731811523,256.187683105469,890452,"2013-04-26","BBRM"
253.476699829102,256.187683105469,252.121215820312,253.476699829102,1392484,"2013-04-29","BBRM"
249.410232543945,256.187683105469,249.410232543945,256.187683105469,118407,"2013-04-30","BBRM"
264.320617675781,264.320617675781,257.543182373047,257.543182373047,61601,"2013-05-01","BBRM"
256.187683105469,256.187683105469,252.121215820312,256.187683105469,207305,"2013-05-02","BBRM"
256.187683105469,256.187683105469,249.410232543945,249.410232543945,4426,"2013-05-03","BBRM"
249.410232543945,257.543182373047,249.410232543945,257.543182373047,52010,"2013-05-06","BBRM"
260.254150390625,260.254150390625,257.543182373047,258.898681640625,67503,"2013-05-07","BBRM"
264.320617675781,264.320617675781,254.83219909668,257.543182373047,189968,"2013-05-08","BBRM"
264.320617675781,264.320617675781,257.543182373047,257.543182373047,44633,"2013-05-10","BBRM"
254.83219909668,260.254150390625,254.83219909668,260.254150390625,359648,"2013-05-13","BBRM"
261.609649658203,264.320617675781,261.609649658203,264.320617675781,955004,"2013-05-14","BBRM"
264.320617675781,264.320617675781,264.320617675781,264.320617675781,955004,"2013-05-15","BBRM"
260.254150390625,260.254150390625,260.254150390625,260.254150390625,232388,"2013-05-16","BBRM"
257.543182373047,258.898681640625,257.543182373047,258.898681640625,30616,"2013-05-17","BBRM"
258.898681640625,258.898681640625,258.898681640625,258.898681640625,161196,"2013-05-20","BBRM"
258.898681640625,258.898681640625,258.898681640625,258.898681640625,36887,"2013-05-21","BBRM"
258.898681640625,258.898681640625,258.898681640625,258.898681640625,110661,"2013-05-22","BBRM"
258.898681640625,258.898681640625,254.83219909668,254.83219909668,75249,"2013-05-23","BBRM"
256.187683105469,257.543182373047,256.187683105469,256.187683105469,2213,"2013-05-24","BBRM"
258.898681640625,258.898681640625,257.543182373047,257.543182373047,737,"2013-05-27","BBRM"
254.83219909668,257.543182373047,254.83219909668,257.543182373047,152712,"2013-05-28","BBRM"
257.543182373047,257.543182373047,254.83219909668,254.83219909668,68240,"2013-05-29","BBRM"
256.187683105469,256.187683105469,254.83219909668,256.187683105469,449652,"2013-05-30","BBRM"
254.83219909668,256.187683105469,254.83219909668,256.187683105469,88897,"2013-05-31","BBRM"
252.121215820312,256.187683105469,250.765731811523,256.187683105469,302842,"2013-06-03","BBRM"
256.187683105469,256.187683105469,256.187683105469,256.187683105469,247143,"2013-06-04","BBRM"
254.83219909668,256.187683105469,252.121215820312,256.187683105469,173000,"2013-06-05","BBRM"
253.476699829102,253.476699829102,253.476699829102,253.476699829102,737,"2013-06-07","BBRM"
252.121215820312,254.83219909668,250.765731811523,252.121215820312,216895,"2013-06-10","BBRM"
241.277297973633,249.410232543945,241.277297973633,249.410232543945,119513,"2013-06-11","BBRM"
249.410232543945,249.410232543945,246.699249267578,246.699249267578,542239,"2013-06-12","BBRM"
238.566314697266,238.566314697266,234.499847412109,234.499847412109,44264,"2013-06-13","BBRM"
225.011413574219,245.343765258789,225.011413574219,245.343765258789,2,"2013-06-14","BBRM"
237.210815429688,246.699249267578,237.210815429688,246.699249267578,36518,"2013-06-17","BBRM"
246.699249267578,246.699249267578,246.699249267578,246.699249267578,1475,"2013-06-18","BBRM"
246.699249267578,246.699249267578,246.699249267578,246.699249267578,1475,"2013-06-19","BBRM"
242.632781982422,242.632781982422,242.632781982422,242.632781982422,295096,"2013-06-20","BBRM"
242.632781982422,248.054748535156,242.632781982422,248.054748535156,37255,"2013-06-21","BBRM"
246.699249267578,246.699249267578,241.277297973633,241.277297973633,114718,"2013-06-24","BBRM"
239.921798706055,243.98828125,235.855331420898,243.98828125,350057,"2013-06-25","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,350057,"2013-06-26","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,350057,"2013-06-27","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,350057,"2013-06-28","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,350057,"2013-07-01","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,350057,"2013-07-02","BBRM"
230.433364868164,230.433364868164,216.878463745117,230.433364868164,9959,"2013-07-03","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,1844,"2013-07-04","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,1844,"2013-07-05","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,36887,"2013-07-08","BBRM"
216.878463745117,235.855331420898,162.658843994141,235.855331420898,105128,"2013-07-09","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,18443,"2013-07-10","BBRM"
237.210815429688,238.566314697266,225.011413574219,225.011413574219,19918,"2013-07-11","BBRM"
211.456497192383,237.210815429688,164.014343261719,237.210815429688,113243,"2013-07-12","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,113243,"2013-07-15","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,113243,"2013-07-16","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,113243,"2013-07-17","BBRM"
230.433364868164,230.433364868164,229.077880859375,230.433364868164,19918,"2013-07-18","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,19918,"2013-07-19","BBRM"
223.655914306641,237.210815429688,223.655914306641,237.210815429688,28034,"2013-07-22","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,28034,"2013-07-23","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,2213,"2013-07-24","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,2213,"2013-07-25","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,2213,"2013-07-26","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,2213,"2013-07-29","BBRM"
229.077880859375,235.855331420898,229.077880859375,235.855331420898,11434,"2013-07-30","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,1106,"2013-07-31","BBRM"
230.433364868164,230.433364868164,216.878463745117,216.878463745117,14385,"2013-08-01","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,368,"2013-08-02","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,368,"2013-08-12","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,368,"2013-08-13","BBRM"
203.32356262207,230.433364868164,203.32356262207,230.433364868164,12541,"2013-08-14","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,12541,"2013-08-15","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,12541,"2013-08-16","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,12541,"2013-08-19","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,12541,"2013-08-20","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,12541,"2013-08-21","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,12541,"2013-08-22","BBRM"
204.679046630859,226.366897583008,203.32356262207,226.366897583008,7377,"2013-08-23","BBRM"
226.366897583008,226.366897583008,226.366897583008,226.366897583008,7377,"2013-08-26","BBRM"
226.366897583008,226.366897583008,226.366897583008,226.366897583008,7377,"2013-08-27","BBRM"
212.811996459961,226.366897583008,212.811996459961,226.366897583008,4057,"2013-08-28","BBRM"
226.366897583008,226.366897583008,226.366897583008,226.366897583008,4057,"2013-08-29","BBRM"
212.811996459961,229.077880859375,212.811996459961,229.077880859375,4057,"2013-08-30","BBRM"
229.077880859375,229.077880859375,229.077880859375,229.077880859375,4057,"2013-09-02","BBRM"
229.077880859375,229.077880859375,229.077880859375,229.077880859375,4057,"2013-09-03","BBRM"
229.077880859375,229.077880859375,229.077880859375,229.077880859375,4057,"2013-09-04","BBRM"
229.077880859375,229.077880859375,229.077880859375,229.077880859375,0,"2013-09-05","BBRM"
229.077880859375,229.077880859375,229.077880859375,229.077880859375,4057,"2013-09-06","BBRM"
229.077880859375,229.077880859375,229.077880859375,229.077880859375,4057,"2013-09-09","BBRM"
229.077880859375,229.077880859375,229.077880859375,229.077880859375,4057,"2013-09-10","BBRM"
164.014343261719,177.569244384766,164.014343261719,177.569244384766,1106,"2013-09-11","BBRM"
191.124145507812,231.788864135742,191.124145507812,230.433364868164,3319,"2013-09-12","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,3319,"2013-09-13","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,3319,"2013-09-16","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,3319,"2013-09-17","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,3319,"2013-09-18","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,3319,"2013-09-19","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,3319,"2013-09-20","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-09-23","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-09-24","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-09-25","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-09-26","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-09-27","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-09-30","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-10-01","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-10-02","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-10-03","BBRM"
180.280227661133,230.433364868164,180.280227661133,230.433364868164,59019,"2013-10-04","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,59019,"2013-10-07","BBRM"
223.655914306641,223.655914306641,223.655914306641,223.655914306641,6270,"2013-10-08","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,368,"2013-10-09","BBRM"
223.655914306641,223.655914306641,210.101013183594,222.300430297852,11803,"2013-10-10","BBRM"
222.300430297852,230.433364868164,220.944931030273,230.433364868164,18812,"2013-10-11","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,368,"2013-10-16","BBRM"
234.499847412109,234.499847412109,234.499847412109,234.499847412109,3688,"2013-10-17","BBRM"
237.210815429688,237.210815429688,223.655914306641,223.655914306641,3688,"2013-10-18","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,368,"2013-10-21","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,368,"2013-10-22","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,368,"2013-10-23","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,368,"2013-10-24","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,368,"2013-10-25","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,368,"2013-10-28","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,368,"2013-10-29","BBRM"
191.124145507812,230.433364868164,191.124145507812,230.433364868164,1844,"2013-10-30","BBRM"
234.499847412109,237.210815429688,204.679046630859,204.679046630859,15123,"2013-10-31","BBRM"
234.499847412109,234.499847412109,206.034545898438,206.034545898438,2950,"2013-11-01","BBRM"
212.811996459961,212.811996459961,212.811996459961,212.811996459961,1106,"2013-11-04","BBRM"
212.811996459961,212.811996459961,212.811996459961,212.811996459961,1106,"2013-11-06","BBRM"
203.32356262207,230.433364868164,184.346694946289,230.433364868164,32829,"2013-11-07","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,32829,"2013-11-08","BBRM"
192.479644775391,192.479644775391,192.479644775391,192.479644775391,368,"2013-11-11","BBRM"
226.366897583008,227.722381591797,219.589447021484,219.589447021484,2213,"2013-11-12","BBRM"
219.589447021484,219.589447021484,219.589447021484,219.589447021484,2213,"2013-11-13","BBRM"
219.589447021484,219.589447021484,219.589447021484,219.589447021484,2213,"2013-11-14","BBRM"
193.83512878418,193.83512878418,193.83512878418,193.83512878418,368,"2013-11-15","BBRM"
204.679046630859,218.233963012695,204.679046630859,218.233963012695,737,"2013-11-18","BBRM"
218.233963012695,218.233963012695,218.233963012695,218.233963012695,737,"2013-11-19","BBRM"
218.233963012695,218.233963012695,218.233963012695,218.233963012695,737,"2013-11-20","BBRM"
218.233963012695,218.233963012695,218.233963012695,218.233963012695,737,"2013-11-21","BBRM"
218.233963012695,218.233963012695,218.233963012695,218.233963012695,737,"2013-11-22","BBRM"
218.233963012695,218.233963012695,218.233963012695,218.233963012695,737,"2013-11-25","BBRM"
191.124145507812,191.124145507812,191.124145507812,191.124145507812,737,"2013-11-26","BBRM"
204.679046630859,218.233963012695,204.679046630859,218.233963012695,737,"2013-11-27","BBRM"
230.433364868164,235.855331420898,230.433364868164,235.855331420898,1106,"2013-11-28","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,1106,"2013-11-29","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,1106,"2013-12-02","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,1106,"2013-12-03","BBRM"
235.855331420898,235.855331420898,235.855331420898,235.855331420898,1106,"2013-12-04","BBRM"
189.768661499023,189.768661499023,189.768661499023,189.768661499023,1475,"2013-12-05","BBRM"
189.768661499023,189.768661499023,189.768661499023,189.768661499023,1475,"2013-12-06","BBRM"
189.768661499023,189.768661499023,189.768661499023,189.768661499023,368,"2013-12-09","BBRM"
189.768661499023,189.768661499023,189.768661499023,189.768661499023,368,"2013-12-10","BBRM"
189.768661499023,189.768661499023,154.525909423828,154.525909423828,433053,"2013-12-11","BBRM"
154.525909423828,154.525909423828,134.193557739258,134.193557739258,2323144,"2013-12-12","BBRM"
135.549041748047,180.280227661133,88.1068801879883,162.658843994141,12304771,"2013-12-13","BBRM"
155.881393432617,212.811996459961,155.881393432617,208.745529174805,945414,"2013-12-16","BBRM"
216.878463745117,243.98828125,191.124145507812,230.433364868164,1435273,"2013-12-17","BBRM"
235.855331420898,250.765731811523,216.878463745117,223.655914306641,221322,"2013-12-18","BBRM"
230.433364868164,230.433364868164,204.679046630859,225.011413574219,352271,"2013-12-19","BBRM"
225.011413574219,230.433364868164,203.32356262207,222.300430297852,135006,"2013-12-20","BBRM"
222.300430297852,223.655914306641,199.257095336914,210.101013183594,119882,"2013-12-23","BBRM"
210.101013183594,216.878463745117,199.257095336914,199.257095336914,19550,"2013-12-24","BBRM"
196.546112060547,201.968078613281,195.190612792969,201.968078613281,15861,"2013-12-27","BBRM"
192.479644775391,208.745529174805,192.479644775391,207.390029907227,19550,"2013-12-30","BBRM"
193.83512878418,206.034545898438,182.9912109375,203.32356262207,187017,"2014-01-02","BBRM"
207.390029907227,207.390029907227,189.768661499023,203.32356262207,4795,"2014-01-03","BBRM"
203.32356262207,204.679046630859,185.702194213867,203.32356262207,795284,"2014-01-06","BBRM"
188.413162231445,204.679046630859,169.436294555664,203.32356262207,202657,"2014-01-07","BBRM"
187.057678222656,203.32356262207,180.280227661133,201.968078613281,31427,"2014-01-08","BBRM"
201.968078613281,230.433364868164,201.968078613281,208.745529174805,158023,"2014-01-09","BBRM"
208.745529174805,208.745529174805,208.745529174805,208.745529174805,158023,"2014-01-10","BBRM"
208.745529174805,208.745529174805,208.745529174805,208.745529174805,663,"2014-01-13","BBRM"
215.522979736328,233.144348144531,192.479644775391,207.390029907227,223166,"2014-01-15","BBRM"
207.390029907227,212.811996459961,196.546112060547,203.32356262207,3393,"2014-01-16","BBRM"
196.546112060547,203.32356262207,196.546112060547,203.32356262207,1401,"2014-01-17","BBRM"
203.32356262207,203.32356262207,203.32356262207,203.32356262207,0,"2014-01-20","BBRM"
203.32356262207,203.32356262207,203.32356262207,203.32356262207,0,"2014-01-21","BBRM"
196.546112060547,196.546112060547,196.546112060547,196.546112060547,14238,"2014-01-22","BBRM"
195.190612792969,211.456497192383,192.479644775391,211.456497192383,590,"2014-01-23","BBRM"
211.456497192383,211.456497192383,211.456497192383,211.456497192383,0,"2014-01-24","BBRM"
211.456497192383,211.456497192383,211.456497192383,211.456497192383,0,"2014-01-27","BBRM"
193.83512878418,193.83512878418,193.83512878418,193.83512878418,147,"2014-01-28","BBRM"
191.124145507812,201.968078613281,187.057678222656,187.057678222656,14681,"2014-01-29","BBRM"
195.190612792969,216.878463745117,178.924728393555,178.924728393555,22353,"2014-01-30","BBRM"
178.924728393555,178.924728393555,178.924728393555,178.924728393555,0,"2014-02-03","BBRM"
196.546112060547,196.546112060547,184.346694946289,196.546112060547,1180,"2014-02-04","BBRM"
196.546112060547,196.546112060547,196.546112060547,196.546112060547,73,"2014-02-05","BBRM"
189.768661499023,196.546112060547,189.768661499023,196.546112060547,19033,"2014-02-06","BBRM"
191.124145507812,196.546112060547,191.124145507812,196.546112060547,959,"2014-02-07","BBRM"
201.968078613281,201.968078613281,201.968078613281,201.968078613281,73,"2014-02-10","BBRM"
201.968078613281,201.968078613281,201.968078613281,201.968078613281,0,"2014-02-11","BBRM"
185.702194213867,201.968078613281,185.702194213867,200.612579345703,62117,"2014-02-12","BBRM"
203.32356262207,210.101013183594,203.32356262207,207.390029907227,383846,"2014-02-13","BBRM"
210.101013183594,216.878463745117,197.901596069336,216.878463745117,8852,"2014-02-14","BBRM"
216.878463745117,216.878463745117,214.16748046875,214.16748046875,1254,"2014-02-17","BBRM"
196.546112060547,214.16748046875,189.768661499023,214.16748046875,4721,"2014-02-18","BBRM"
196.546112060547,214.16748046875,196.546112060547,214.16748046875,10033,"2014-02-19","BBRM"
196.546112060547,214.16748046875,196.546112060547,214.16748046875,5237,"2014-02-20","BBRM"
214.16748046875,214.16748046875,214.16748046875,214.16748046875,368,"2014-02-21","BBRM"
214.16748046875,214.16748046875,212.811996459961,212.811996459961,50240,"2014-02-24","BBRM"
212.811996459961,212.811996459961,212.811996459961,212.811996459961,0,"2014-02-25","BBRM"
196.546112060547,208.745529174805,196.546112060547,208.745529174805,295,"2014-02-26","BBRM"
208.745529174805,208.745529174805,208.745529174805,208.745529174805,0,"2014-02-27","BBRM"
208.745529174805,208.745529174805,208.745529174805,208.745529174805,0,"2014-02-28","BBRM"
208.745529174805,208.745529174805,208.745529174805,208.745529174805,0,"2014-03-03","BBRM"
211.456497192383,211.456497192383,203.32356262207,203.32356262207,295,"2014-03-04","BBRM"
210.101013183594,210.101013183594,210.101013183594,210.101013183594,73,"2014-03-05","BBRM"
203.32356262207,206.034545898438,203.32356262207,203.32356262207,295,"2014-03-06","BBRM"
211.456497192383,211.456497192383,184.346694946289,203.32356262207,11213,"2014-03-07","BBRM"
203.32356262207,203.32356262207,203.32356262207,203.32356262207,0,"2014-03-10","BBRM"
203.32356262207,211.456497192383,200.612579345703,200.612579345703,442,"2014-03-11","BBRM"
200.612579345703,200.612579345703,200.612579345703,200.612579345703,0,"2014-03-12","BBRM"
200.612579345703,200.612579345703,200.612579345703,200.612579345703,0,"2014-03-13","BBRM"
200.612579345703,200.612579345703,189.768661499023,196.546112060547,22869,"2014-03-14","BBRM"
200.612579345703,200.612579345703,200.612579345703,200.612579345703,73,"2014-03-17","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,2213,"2014-03-18","BBRM"
184.346694946289,189.768661499023,184.346694946289,189.768661499023,3836,"2014-03-19","BBRM"
189.768661499023,195.190612792969,184.346694946289,195.190612792969,18517,"2014-03-20","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,1401,"2014-03-21","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,73,"2014-03-24","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,0,"2014-03-25","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,0,"2014-03-26","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,0,"2014-03-27","BBRM"
189.768661499023,192.479644775391,177.569244384766,177.569244384766,7524,"2014-03-28","BBRM"
177.569244384766,182.9912109375,176.213760375977,182.9912109375,103357,"2014-04-01","BBRM"
188.413162231445,188.413162231445,184.346694946289,184.346694946289,14017,"2014-04-02","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,221,"2014-04-03","BBRM"
184.346694946289,187.057678222656,172.147277832031,187.057678222656,164368,"2014-04-04","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,295,"2014-04-07","BBRM"
188.413162231445,192.479644775391,188.413162231445,192.479644775391,99447,"2014-04-08","BBRM"
192.479644775391,192.479644775391,192.479644775391,192.479644775391,0,"2014-04-09","BBRM"
192.479644775391,192.479644775391,177.569244384766,192.479644775391,6787,"2014-04-10","BBRM"
177.569244384766,189.768661499023,174.858261108398,189.768661499023,45002,"2014-04-11","BBRM"
189.768661499023,191.124145507812,177.569244384766,177.569244384766,12098,"2014-04-14","BBRM"
177.569244384766,177.569244384766,177.569244384766,177.569244384766,368,"2014-04-15","BBRM"
177.569244384766,177.569244384766,174.858261108398,176.213760375977,25673,"2014-04-16","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,3688,"2014-04-17","BBRM"
177.569244384766,177.569244384766,177.569244384766,177.569244384766,147,"2014-04-21","BBRM"
177.569244384766,177.569244384766,177.569244384766,177.569244384766,0,"2014-04-22","BBRM"
177.569244384766,177.569244384766,177.569244384766,177.569244384766,0,"2014-04-23","BBRM"
177.569244384766,188.413162231445,177.569244384766,182.9912109375,12098,"2014-04-24","BBRM"
184.346694946289,189.768661499023,182.9912109375,187.057678222656,37255,"2014-04-25","BBRM"
178.924728393555,185.702194213867,177.569244384766,178.924728393555,71413,"2014-04-28","BBRM"
178.924728393555,178.924728393555,178.924728393555,178.924728393555,0,"2014-04-29","BBRM"
188.413162231445,188.413162231445,188.413162231445,188.413162231445,73,"2014-04-30","BBRM"
188.413162231445,188.413162231445,188.413162231445,188.413162231445,0,"2014-05-02","BBRM"
188.413162231445,188.413162231445,188.413162231445,188.413162231445,0,"2014-05-05","BBRM"
188.413162231445,188.413162231445,188.413162231445,188.413162231445,0,"2014-05-06","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,12246,"2014-05-07","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,0,"2014-05-08","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,0,"2014-05-09","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,0,"2014-05-12","BBRM"
189.768661499023,189.768661499023,189.768661499023,189.768661499023,73,"2014-05-13","BBRM"
177.569244384766,177.569244384766,177.569244384766,177.569244384766,1475,"2014-05-14","BBRM"
177.569244384766,177.569244384766,177.569244384766,177.569244384766,1475,"2014-05-16","BBRM"
177.569244384766,177.569244384766,177.569244384766,177.569244384766,0,"2014-05-19","BBRM"
176.213760375977,177.569244384766,176.213760375977,176.213760375977,737,"2014-05-20","BBRM"
176.213760375977,185.702194213867,169.436294555664,176.213760375977,11287,"2014-05-21","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2014-05-22","BBRM"
170.791793823242,170.791793823242,170.791793823242,170.791793823242,368,"2014-05-23","BBRM"
185.702194213867,185.702194213867,173.502777099609,185.702194213867,1696,"2014-05-26","BBRM"
185.702194213867,189.768661499023,185.702194213867,185.702194213867,3910,"2014-05-28","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,1475,"2014-05-30","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,73,"2014-06-02","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,2729,"2014-06-03","BBRM"
176.213760375977,176.213760375977,169.436294555664,176.213760375977,442,"2014-06-04","BBRM"
172.147277832031,172.147277832031,172.147277832031,172.147277832031,147,"2014-06-05","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2014-06-06","BBRM"
168.080810546875,172.147277832031,168.080810546875,168.080810546875,47215,"2014-06-09","BBRM"
176.213760375977,176.213760375977,169.436294555664,176.213760375977,73847,"2014-06-10","BBRM"
176.213760375977,180.280227661133,165.369827270508,176.213760375977,9671186,"2014-06-11","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2014-06-12","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2014-06-13","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2014-06-16","BBRM"
181.635711669922,185.702194213867,176.213760375977,181.635711669922,146589,"2014-06-17","BBRM"
188.413162231445,189.768661499023,187.057678222656,188.413162231445,751093,"2014-06-18","BBRM"
189.768661499023,192.479644775391,189.768661499023,189.768661499023,42346,"2014-06-19","BBRM"
197.901596069336,197.901596069336,189.768661499023,197.901596069336,26706,"2014-06-20","BBRM"
197.901596069336,197.901596069336,197.901596069336,197.901596069336,0,"2014-06-23","BBRM"
203.32356262207,203.32356262207,197.901596069336,203.32356262207,2360,"2014-06-24","BBRM"
201.968078613281,203.32356262207,178.924728393555,201.968078613281,8351516,"2014-06-25","BBRM"
208.745529174805,208.745529174805,207.390029907227,208.745529174805,7377,"2014-06-26","BBRM"
203.32356262207,203.32356262207,203.32356262207,203.32356262207,221,"2014-06-27","BBRM"
203.32356262207,210.101013183594,203.32356262207,203.32356262207,52379,"2014-06-30","BBRM"
203.32356262207,210.101013183594,203.32356262207,203.32356262207,1696,"2014-07-01","BBRM"
203.32356262207,210.101013183594,203.32356262207,203.32356262207,24714,"2014-07-02","BBRM"
210.101013183594,216.878463745117,206.034545898438,210.101013183594,76503,"2014-07-03","BBRM"
223.655914306641,223.655914306641,215.522979736328,223.655914306641,74733,"2014-07-04","BBRM"
230.433364868164,230.433364868164,219.589447021484,230.433364868164,116636,"2014-07-07","BBRM"
230.433364868164,233.144348144531,223.655914306641,230.433364868164,111620,"2014-07-08","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,0,"2014-07-09","BBRM"
237.210815429688,237.210815429688,230.433364868164,237.210815429688,111325,"2014-07-10","BBRM"
243.98828125,243.98828125,235.855331420898,243.98828125,200148,"2014-07-11","BBRM"
250.765731811523,250.765731811523,230.433364868164,250.765731811523,357508,"2014-07-14","BBRM"
254.83219909668,254.83219909668,250.765731811523,254.83219909668,26558,"2014-07-15","BBRM"
257.543182373047,257.543182373047,256.187683105469,257.543182373047,576027,"2014-07-16","BBRM"
257.543182373047,260.254150390625,257.543182373047,257.543182373047,350869,"2014-07-17","BBRM"
261.609649658203,261.609649658203,257.543182373047,261.609649658203,165991,"2014-07-18","BBRM"
257.543182373047,258.898681640625,257.543182373047,257.543182373047,117300,"2014-07-21","BBRM"
260.254150390625,260.254150390625,257.543182373047,260.254150390625,583331,"2014-07-22","BBRM"
257.543182373047,257.543182373047,256.187683105469,257.543182373047,91479,"2014-07-23","BBRM"
257.543182373047,257.543182373047,256.187683105469,257.543182373047,184435,"2014-07-24","BBRM"
264.320617675781,271.098083496094,254.83219909668,264.320617675781,546960,"2014-07-25","BBRM"
264.320617675781,264.320617675781,264.320617675781,264.320617675781,0,"2014-08-04","BBRM"
264.320617675781,264.320617675781,264.320617675781,264.320617675781,0,"2014-08-05","BBRM"
257.543182373047,257.543182373047,230.433364868164,257.543182373047,432758,"2014-08-06","BBRM"
253.476699829102,257.543182373047,246.699249267578,253.476699829102,1696,"2014-08-07","BBRM"
253.476699829102,253.476699829102,253.476699829102,253.476699829102,0,"2014-08-08","BBRM"
250.765731811523,250.765731811523,237.210815429688,250.765731811523,14828,"2014-08-11","BBRM"
243.98828125,257.543182373047,243.98828125,243.98828125,51199,"2014-08-12","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,0,"2014-08-13","BBRM"
252.121215820312,252.121215820312,243.98828125,252.121215820312,29583,"2014-08-14","BBRM"
250.765731811523,250.765731811523,250.765731811523,250.765731811523,78200,"2014-08-15","BBRM"
250.765731811523,250.765731811523,250.765731811523,250.765731811523,0,"2014-08-18","BBRM"
250.765731811523,250.765731811523,246.699249267578,250.765731811523,67872,"2014-08-19","BBRM"
250.765731811523,250.765731811523,250.765731811523,250.765731811523,0,"2014-08-20","BBRM"
250.765731811523,250.765731811523,250.765731811523,250.765731811523,368,"2014-08-21","BBRM"
250.765731811523,250.765731811523,249.410232543945,250.765731811523,261897,"2014-08-22","BBRM"
250.765731811523,250.765731811523,250.765731811523,250.765731811523,0,"2014-08-25","BBRM"
257.543182373047,257.543182373047,250.765731811523,257.543182373047,351090,"2014-08-26","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,0,"2014-08-27","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,0,"2014-08-28","BBRM"
257.543182373047,257.543182373047,250.765731811523,257.543182373047,306678,"2014-08-29","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,0,"2014-09-01","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,0,"2014-09-02","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,737,"2014-09-03","BBRM"
250.765731811523,257.543182373047,250.765731811523,250.765731811523,24640,"2014-09-04","BBRM"
250.765731811523,250.765731811523,250.765731811523,250.765731811523,73,"2014-09-05","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,1475,"2014-09-08","BBRM"
237.210815429688,238.566314697266,231.788864135742,237.210815429688,3762,"2014-09-09","BBRM"
257.543182373047,257.543182373047,237.210815429688,257.543182373047,56658,"2014-09-10","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,26042,"2014-09-11","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,10697,"2014-09-12","BBRM"
271.098083496094,271.098083496094,234.499847412109,271.098083496094,251643,"2014-09-15","BBRM"
271.098083496094,271.098083496094,271.098083496094,271.098083496094,0,"2014-09-16","BBRM"
271.098083496094,271.098083496094,230.433364868164,271.098083496094,126153,"2014-09-17","BBRM"
267.031616210938,267.031616210938,237.210815429688,267.031616210938,147,"2014-09-18","BBRM"
267.031616210938,267.031616210938,267.031616210938,267.031616210938,0,"2014-09-19","BBRM"
264.320617675781,264.320617675781,257.543182373047,264.320617675781,185394,"2014-09-22","BBRM"
264.320617675781,264.320617675781,257.543182373047,264.320617675781,148580,"2014-09-23","BBRM"
264.320617675781,264.320617675781,264.320617675781,264.320617675781,0,"2014-09-24","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,147916,"2014-09-25","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,0,"2014-09-26","BBRM"
275.16455078125,283.297485351562,264.320617675781,275.16455078125,1016311,"2014-09-29","BBRM"
265.676116943359,309.051818847656,252.121215820312,265.676116943359,6694034,"2014-09-30","BBRM"
269.742584228516,271.098083496094,246.699249267578,269.742584228516,915166,"2014-10-01","BBRM"
250.765731811523,284.652984619141,249.410232543945,250.765731811523,3050925,"2014-10-02","BBRM"
264.320617675781,267.031616210938,245.343765258789,264.320617675781,1065665,"2014-10-03","BBRM"
245.343765258789,264.320617675781,245.343765258789,245.343765258789,1991,"2014-10-06","BBRM"
264.320617675781,264.320617675781,264.320617675781,264.320617675781,73,"2014-10-07","BBRM"
264.320617675781,264.320617675781,264.320617675781,264.320617675781,0,"2014-10-08","BBRM"
264.320617675781,264.320617675781,231.788864135742,264.320617675781,311252,"2014-10-09","BBRM"
264.320617675781,264.320617675781,250.765731811523,264.320617675781,37255,"2014-10-10","BBRM"
264.320617675781,264.320617675781,264.320617675781,264.320617675781,0,"2014-10-13","BBRM"
258.898681640625,262.965148925781,245.343765258789,258.898681640625,4205,"2014-10-14","BBRM"
257.543182373047,257.543182373047,243.98828125,257.543182373047,58060,"2014-10-15","BBRM"
245.343765258789,257.543182373047,231.788864135742,245.343765258789,369460,"2014-10-16","BBRM"
243.98828125,250.765731811523,243.98828125,243.98828125,86905,"2014-10-17","BBRM"
256.187683105469,256.187683105469,235.855331420898,256.187683105469,663,"2014-10-20","BBRM"
256.187683105469,256.187683105469,256.187683105469,256.187683105469,0,"2014-10-21","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,147,"2014-10-22","BBRM"
257.543182373047,257.543182373047,257.543182373047,257.543182373047,5680,"2014-10-23","BBRM"
256.187683105469,256.187683105469,256.187683105469,256.187683105469,73,"2014-10-24","BBRM"
256.187683105469,256.187683105469,256.187683105469,256.187683105469,7377,"2014-10-27","BBRM"
253.476699829102,257.543182373047,234.499847412109,253.476699829102,25599,"2014-10-28","BBRM"
252.121215820312,252.121215820312,235.855331420898,252.121215820312,7451,"2014-10-29","BBRM"
250.765731811523,252.121215820312,250.765731811523,250.765731811523,95906,"2014-10-30","BBRM"
237.210815429688,250.765731811523,237.210815429688,237.210815429688,3836,"2014-10-31","BBRM"
237.210815429688,243.98828125,234.499847412109,237.210815429688,16304,"2014-11-03","BBRM"
252.121215820312,252.121215820312,234.499847412109,252.121215820312,1549,"2014-11-04","BBRM"
258.898681640625,277.875549316406,250.765731811523,258.898681640625,1123357,"2014-11-05","BBRM"
254.83219909668,261.609649658203,245.343765258789,254.83219909668,140023,"2014-11-06","BBRM"
245.343765258789,250.765731811523,245.343765258789,245.343765258789,16672,"2014-11-07","BBRM"
231.788864135742,253.476699829102,231.788864135742,231.788864135742,46256,"2014-11-10","BBRM"
237.210815429688,257.543182373047,237.210815429688,237.210815429688,50166,"2014-11-11","BBRM"
243.98828125,250.765731811523,237.210815429688,243.98828125,26706,"2014-11-12","BBRM"
257.543182373047,257.543182373047,237.210815429688,257.543182373047,27296,"2014-11-13","BBRM"
257.543182373047,261.609649658203,256.187683105469,257.543182373047,313982,"2014-11-14","BBRM"
257.543182373047,264.320617675781,253.476699829102,261.609649658203,277464,"2014-11-17","BBRM"
265.676116943359,271.098083496094,252.121215820312,265.676116943359,2655,"2014-11-18","BBRM"
265.676116943359,265.676116943359,265.676116943359,265.676116943359,11139,"2014-11-19","BBRM"
264.320617675781,265.676116943359,243.98828125,264.320617675781,34009,"2014-11-20","BBRM"
264.320617675781,264.320617675781,239.921798706055,264.320617675781,1549,"2014-11-21","BBRM"
269.742584228516,269.742584228516,269.742584228516,269.742584228516,73,"2014-11-24","BBRM"
257.543182373047,264.320617675781,257.543182373047,257.543182373047,25230,"2014-11-25","BBRM"
253.476699829102,257.543182373047,238.566314697266,253.476699829102,83733,"2014-11-26","BBRM"
256.187683105469,257.543182373047,237.210815429688,256.187683105469,26853,"2014-11-27","BBRM"
256.187683105469,256.187683105469,238.566314697266,256.187683105469,516,"2014-11-28","BBRM"
242.632781982422,260.254150390625,242.632781982422,260.254150390625,3910,"2014-12-01","BBRM"
238.566314697266,261.609649658203,238.566314697266,260.254150390625,7598,"2014-12-02","BBRM"
258.898681640625,260.254150390625,258.898681640625,260.254150390625,442,"2014-12-03","BBRM"
260.254150390625,260.254150390625,248.054748535156,258.898681640625,8336,"2014-12-04","BBRM"
258.898681640625,269.742584228516,258.898681640625,268.387115478516,155368,"2014-12-05","BBRM"
261.609649658203,283.297485351562,239.921798706055,268.387115478516,1304029,"2014-12-08","BBRM"
268.387115478516,352.427520751953,245.343765258789,352.427520751953,2687588,"2014-12-09","BBRM"
352.427520751953,352.427520751953,271.098083496094,272.453582763672,1801930,"2014-12-10","BBRM"
272.453582763672,291.430450439453,250.765731811523,254.83219909668,337663,"2014-12-11","BBRM"
264.320617675781,275.16455078125,253.476699829102,257.543182373047,1332506,"2014-12-12","BBRM"
275.16455078125,275.16455078125,257.543182373047,262.965148925781,347180,"2014-12-15","BBRM"
243.98828125,262.965148925781,242.632781982422,257.543182373047,89930,"2014-12-16","BBRM"
257.543182373047,271.098083496094,257.543182373047,267.031616210938,218887,"2014-12-17","BBRM"
269.742584228516,269.742584228516,257.543182373047,267.031616210938,62781,"2014-12-18","BBRM"
264.320617675781,264.320617675781,257.543182373047,257.543182373047,75765,"2014-12-19","BBRM"
256.187683105469,269.742584228516,254.83219909668,267.031616210938,15861,"2014-12-22","BBRM"
269.742584228516,269.742584228516,248.054748535156,253.476699829102,21099,"2014-12-23","BBRM"
254.83219909668,284.652984619141,248.054748535156,284.652984619141,1631955,"2014-12-24","BBRM"
284.652984619141,284.652984619141,269.742584228516,271.098083496094,135154,"2014-12-29","BBRM"
277.875549316406,277.875549316406,265.676116943359,275.16455078125,5975,"2014-12-30","BBRM"
275.16455078125,275.16455078125,275.16455078125,275.16455078125,0,"2015-01-02","BBRM"
260.254150390625,275.16455078125,260.254150390625,275.16455078125,30099,"2015-01-05","BBRM"
261.609649658203,275.16455078125,261.609649658203,269.742584228516,10402,"2015-01-06","BBRM"
260.254150390625,269.742584228516,254.83219909668,269.742584228516,184803,"2015-01-07","BBRM"
256.187683105469,256.187683105469,256.187683105469,256.187683105469,73,"2015-01-08","BBRM"
269.742584228516,271.098083496094,269.742584228516,271.098083496094,221,"2015-01-09","BBRM"
254.83219909668,261.609649658203,253.476699829102,258.898681640625,64404,"2015-01-12","BBRM"
267.031616210938,267.031616210938,256.187683105469,257.543182373047,13795,"2015-01-13","BBRM"
249.410232543945,249.410232543945,246.699249267578,246.699249267578,1327,"2015-01-14","BBRM"
237.210815429688,243.98828125,237.210815429688,237.210815429688,80856,"2015-01-15","BBRM"
246.699249267578,246.699249267578,239.921798706055,243.98828125,14533,"2015-01-16","BBRM"
241.277297973633,241.277297973633,237.210815429688,237.210815429688,20878,"2015-01-19","BBRM"
230.433364868164,243.98828125,230.433364868164,239.921798706055,25009,"2015-01-20","BBRM"
223.655914306641,269.742584228516,223.655914306641,262.965148925781,30985,"2015-01-21","BBRM"
262.965148925781,267.031616210938,242.632781982422,245.343765258789,14754,"2015-01-22","BBRM"
250.765731811523,250.765731811523,241.277297973633,241.277297973633,3762,"2015-01-23","BBRM"
234.499847412109,253.476699829102,234.499847412109,253.476699829102,147,"2015-01-26","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,73,"2015-01-27","BBRM"
249.410232543945,260.254150390625,237.210815429688,237.210815429688,1494219,"2015-01-28","BBRM"
248.054748535156,248.054748535156,231.788864135742,231.788864135742,295,"2015-01-29","BBRM"
246.699249267578,256.187683105469,237.210815429688,237.210815429688,737,"2015-01-30","BBRM"
234.499847412109,250.765731811523,234.499847412109,250.765731811523,16968,"2015-02-02","BBRM"
250.765731811523,256.187683105469,242.632781982422,243.98828125,19402,"2015-02-03","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,516,"2015-02-04","BBRM"
237.210815429688,250.765731811523,237.210815429688,237.210815429688,24419,"2015-02-05","BBRM"
239.921798706055,243.98828125,235.855331420898,243.98828125,15123,"2015-02-06","BBRM"
238.566314697266,238.566314697266,237.210815429688,237.210815429688,3688,"2015-02-09","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,1475,"2015-02-10","BBRM"
246.699249267578,271.098083496094,238.566314697266,249.410232543945,43600,"2015-02-11","BBRM"
239.921798706055,239.921798706055,238.566314697266,238.566314697266,32313,"2015-02-12","BBRM"
248.054748535156,268.387115478516,246.699249267578,246.699249267578,90373,"2015-02-13","BBRM"
246.699249267578,246.699249267578,246.699249267578,246.699249267578,0,"2015-02-16","BBRM"
235.855331420898,241.277297973633,235.855331420898,241.277297973633,663,"2015-02-17","BBRM"
238.566314697266,238.566314697266,237.210815429688,237.210815429688,3467,"2015-02-18","BBRM"
237.210815429688,238.566314697266,237.210815429688,237.210815429688,7156,"2015-02-20","BBRM"
243.98828125,248.054748535156,233.144348144531,248.054748535156,35337,"2015-02-23","BBRM"
230.433364868164,234.499847412109,230.433364868164,233.144348144531,21837,"2015-02-24","BBRM"
242.632781982422,249.410232543945,230.433364868164,230.433364868164,91553,"2015-02-25","BBRM"
237.210815429688,237.210815429688,230.433364868164,230.433364868164,1032,"2015-02-26","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,7451,"2015-02-27","BBRM"
242.632781982422,242.632781982422,227.722381591797,227.722381591797,516,"2015-03-02","BBRM"
241.277297973633,241.277297973633,230.433364868164,230.433364868164,39690,"2015-03-03","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,0,"2015-03-04","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,0,"2015-03-05","BBRM"
219.589447021484,250.765731811523,219.589447021484,241.277297973633,24566,"2015-03-06","BBRM"
241.277297973633,241.277297973633,241.277297973633,241.277297973633,0,"2015-03-09","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,7377,"2015-03-10","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,0,"2015-03-11","BBRM"
243.98828125,250.765731811523,243.98828125,250.765731811523,22574,"2015-03-12","BBRM"
243.98828125,243.98828125,243.98828125,243.98828125,73,"2015-03-13","BBRM"
230.433364868164,231.788864135742,230.433364868164,231.788864135742,6123,"2015-03-16","BBRM"
231.788864135742,231.788864135742,231.788864135742,231.788864135742,0,"2015-03-17","BBRM"
231.788864135742,231.788864135742,231.788864135742,231.788864135742,0,"2015-03-18","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,811,"2015-03-19","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,0,"2015-03-20","BBRM"
237.210815429688,237.210815429688,237.210815429688,237.210815429688,0,"2015-03-23","BBRM"
230.433364868164,230.433364868164,222.300430297852,222.300430297852,58945,"2015-03-24","BBRM"
223.655914306641,230.433364868164,223.655914306641,230.433364868164,36960,"2015-03-25","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,73,"2015-03-26","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,221,"2015-03-27","BBRM"
230.433364868164,230.433364868164,230.433364868164,230.433364868164,0,"2015-03-30","BBRM"
216.878463745117,230.433364868164,203.32356262207,216.878463745117,43010,"2015-03-31","BBRM"
218.233963012695,219.589447021484,203.32356262207,215.522979736328,22205,"2015-04-01","BBRM"
215.522979736328,215.522979736328,185.702194213867,210.101013183594,60568,"2015-04-02","BBRM"
210.101013183594,210.101013183594,182.9912109375,184.346694946289,41829,"2015-04-06","BBRM"
182.9912109375,208.745529174805,135.549041748047,176.213760375977,48395,"2015-04-07","BBRM"
166.725326538086,237.210815429688,162.658843994141,193.83512878418,122317,"2015-04-08","BBRM"
195.190612792969,203.32356262207,189.768661499023,203.32356262207,92291,"2015-04-09","BBRM"
203.32356262207,216.878463745117,189.768661499023,189.768661499023,10328,"2015-04-10","BBRM"
218.233963012695,223.655914306641,203.32356262207,218.233963012695,858434,"2015-04-13","BBRM"
220.944931030273,220.944931030273,142.32649230957,172.147277832031,1457553,"2015-04-14","BBRM"
172.147277832031,181.635711669922,162.658843994141,168.080810546875,157360,"2015-04-15","BBRM"
168.080810546875,184.346694946289,168.080810546875,184.346694946289,190558,"2015-04-16","BBRM"
184.346694946289,184.346694946289,184.346694946289,184.346694946289,147,"2015-04-17","BBRM"
184.346694946289,184.346694946289,169.436294555664,169.436294555664,590,"2015-04-20","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,811,"2015-04-21","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,885,"2015-04-22","BBRM"
169.436294555664,182.9912109375,169.436294555664,182.9912109375,33640,"2015-04-23","BBRM"
182.9912109375,182.9912109375,182.9912109375,182.9912109375,0,"2015-04-24","BBRM"
203.32356262207,210.101013183594,173.502777099609,173.502777099609,2877,"2015-04-27","BBRM"
173.502777099609,173.502777099609,173.502777099609,173.502777099609,0,"2015-04-28","BBRM"
173.502777099609,173.502777099609,173.502777099609,173.502777099609,0,"2015-04-29","BBRM"
210.101013183594,210.101013183594,162.658843994141,164.014343261719,14976,"2015-04-30","BBRM"
189.768661499023,189.768661499023,164.014343261719,164.014343261719,3024,"2015-05-04","BBRM"
182.9912109375,182.9912109375,164.014343261719,182.9912109375,5606,"2015-05-05","BBRM"
180.280227661133,182.9912109375,180.280227661133,182.9912109375,1180,"2015-05-06","BBRM"
182.9912109375,182.9912109375,182.9912109375,182.9912109375,0,"2015-05-07","BBRM"
182.9912109375,189.768661499023,182.9912109375,189.768661499023,516,"2015-05-08","BBRM"
182.9912109375,182.9912109375,164.014343261719,176.213760375977,3246,"2015-05-11","BBRM"
165.369827270508,176.213760375977,162.658843994141,176.213760375977,12836,"2015-05-12","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2015-05-13","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2015-05-15","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,0,"2015-05-18","BBRM"
176.213760375977,176.213760375977,174.858261108398,174.858261108398,2065,"2015-05-19","BBRM"
174.858261108398,174.858261108398,174.858261108398,174.858261108398,0,"2015-05-20","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,73,"2015-05-21","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,0,"2015-05-22","BBRM"
185.702194213867,185.702194213867,185.702194213867,185.702194213867,0,"2015-05-25","BBRM"
196.546112060547,196.546112060547,189.768661499023,189.768661499023,811,"2015-05-26","BBRM"
189.768661499023,193.83512878418,189.768661499023,193.83512878418,295,"2015-05-27","BBRM"
193.83512878418,193.83512878418,193.83512878418,193.83512878418,0,"2015-05-28","BBRM"
189.768661499023,189.768661499023,189.768661499023,189.768661499023,737,"2015-05-29","BBRM"
189.768661499023,189.768661499023,189.768661499023,189.768661499023,0,"2015-06-01","BBRM"
189.768661499023,200.612579345703,189.768661499023,200.612579345703,1106,"2015-06-03","BBRM"
200.612579345703,200.612579345703,200.612579345703,200.612579345703,0,"2015-06-04","BBRM"
200.612579345703,200.612579345703,200.612579345703,200.612579345703,0,"2015-06-05","BBRM"
203.32356262207,230.433364868164,203.32356262207,230.433364868164,1475,"2015-06-08","BBRM"
176.213760375977,182.9912109375,174.858261108398,176.213760375977,17115,"2015-06-09","BBRM"
182.9912109375,182.9912109375,151.814926147461,151.814926147461,31575,"2015-06-10","BBRM"
153.17041015625,173.502777099609,153.17041015625,169.436294555664,32017,"2015-06-11","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,0,"2015-06-12","BBRM"
169.436294555664,169.436294555664,168.080810546875,169.436294555664,2213,"2015-06-15","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,295,"2015-06-16","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,30247,"2015-06-17","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,0,"2015-06-18","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,0,"2015-06-19","BBRM"
168.080810546875,168.080810546875,142.32649230957,142.32649230957,19992,"2015-06-22","BBRM"
165.369827270508,165.369827270508,165.369827270508,165.369827270508,73,"2015-06-23","BBRM"
173.502777099609,173.502777099609,149.103942871094,168.080810546875,1106,"2015-06-24","BBRM"
176.213760375977,176.213760375977,176.213760375977,176.213760375977,73,"2015-06-25","BBRM"
174.858261108398,174.858261108398,174.858261108398,174.858261108398,73,"2015-06-26","BBRM"
149.103942871094,174.858261108398,149.103942871094,174.858261108398,1327,"2015-06-29","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,221,"2015-06-30","BBRM"
169.436294555664,169.436294555664,169.436294555664,169.436294555664,0,"2015-07-01","BBRM"
162.658843994141,162.658843994141,162.658843994141,162.658843994141,23460,"2015-07-02","BBRM"
155.881393432617,162.658843994141,149.103942871094,150.459442138672,160901,"2015-07-03","BBRM"
150.459442138672,150.459442138672,150.459442138672,150.459442138672,0,"2015-07-06","BBRM"
155.881393432617,155.881393432617,155.881393432617,155.881393432617,1106,"2015-07-07","BBRM"
143.681991577148,155.881393432617,143.681991577148,145.037475585938,5680,"2015-07-08","BBRM"
135.549041748047,162.658843994141,135.549041748047,145.037475585938,188197,"2015-07-09","BBRM"
149.103942871094,168.080810546875,149.103942871094,162.658843994141,19181,"2015-07-10","BBRM"
162.658843994141,162.658843994141,145.037475585938,146.392959594727,105865,"2015-07-13","BBRM"
158.592376708984,161.303359985352,139.615509033203,139.615509033203,100332,"2015-07-14","BBRM"
149.103942871094,149.103942871094,139.615509033203,139.615509033203,442,"2015-07-15","BBRM"
149.103942871094,149.103942871094,147.748458862305,147.748458862305,811,"2015-07-22","BBRM"
136.904525756836,149.103942871094,136.904525756836,149.103942871094,1549,"2015-07-23","BBRM"
149.103942871094,149.103942871094,149.103942871094,149.103942871094,0,"2015-07-24","BBRM"
142.32649230957,146.392959594727,138.260025024414,146.392959594727,1254,"2015-07-27","BBRM"
142.32649230957,142.32649230957,128.771591186523,142.32649230957,3098,"2015-07-28","BBRM"
135.549041748047,135.549041748047,135.549041748047,135.549041748047,2213,"2015-07-29","BBRM"
135.549041748047,146.392959594727,134.193557739258,142.32649230957,8336,"2015-07-30","BBRM"
142.32649230957,142.32649230957,142.32649230957,142.32649230957,11066,"2015-07-31","BBRM"
142.32649230957,142.32649230957,142.32649230957,142.32649230957,19181,"2015-08-03","BBRM"
142.32649230957,142.32649230957,142.32649230957,142.32649230957,0,"2015-08-04","BBRM"
142.32649230957,142.32649230957,132.83805847168,132.83805847168,17041,"2015-08-05","BBRM"
126.060607910156,127.41609954834,117.927665710449,117.927665710449,692369,"2015-08-06","BBRM"
117.927665710449,135.549041748047,112.505706787109,120.638648986816,144892,"2015-08-07","BBRM"
120.638648986816,127.41609954834,112.505706787109,116.572174072266,131170,"2015-08-10","BBRM"
117.927665710449,117.927665710449,117.927665710449,117.927665710449,73,"2015-08-11","BBRM"
111.150215148926,120.638648986816,107.083740234375,109.794723510742,101586,"2015-08-12","BBRM"
111.150215148926,119.283157348633,108.439231872559,111.150215148926,17558,"2015-08-13","BBRM"
111.150215148926,121.994140625,107.083740234375,107.083740234375,5164,"2015-08-14","BBRM"
104.372764587402,104.372764587402,100.306289672852,100.306289672852,55773,"2015-08-18","BBRM"
109.794723510742,120.638648986816,100.306289672852,109.794723510742,12394,"2015-08-19","BBRM"
109.794723510742,109.794723510742,100.306289672852,105.728248596191,368,"2015-08-20","BBRM"
119.283157348633,120.638648986816,104.372764587402,104.372764587402,31427,"2015-08-21","BBRM"
89.4623641967773,107.083740234375,89.4623641967773,107.083740234375,4500,"2015-08-24","BBRM"
104.372764587402,104.372764587402,98.950798034668,98.950798034668,2950,"2015-08-25","BBRM"
104.372764587402,111.150215148926,98.950798034668,104.372764587402,5237,"2015-08-26","BBRM"
107.083740234375,107.083740234375,94.8843307495117,94.8843307495117,21099,"2015-08-27","BBRM"
104.372764587402,104.372764587402,104.372764587402,104.372764587402,73,"2015-08-28","BBRM"
100.306289672852,100.306289672852,98.950798034668,100.306289672852,29509,"2015-08-31","BBRM"
100.306289672852,100.306289672852,100.306289672852,100.306289672852,0,"2015-09-01","BBRM"
100.306289672852,100.306289672852,100.306289672852,100.306289672852,73,"2015-09-02","BBRM"
98.950798034668,98.950798034668,94.8843307495117,98.950798034668,6860,"2015-09-03","BBRM"
101.661781311035,101.661781311035,100.306289672852,100.306289672852,7082,"2015-09-04","BBRM"
100.306289672852,100.306289672852,100.306289672852,100.306289672852,0,"2015-09-07","BBRM"
94.8843307495117,97.5953063964844,90.8178558349609,97.5953063964844,50166,"2015-09-08","BBRM"
94.8843307495117,97.5953063964844,94.8843307495117,97.5953063964844,15123,"2015-09-09","BBRM"
100.306289672852,100.306289672852,100.306289672852,100.306289672852,73,"2015-09-10","BBRM"
94.8843307495117,100.306289672852,94.8843307495117,97.5953063964844,24861,"2015-09-11","BBRM"
97.5953063964844,97.5953063964844,94.8843307495117,94.8843307495117,2803,"2015-09-14","BBRM"
100.306289672852,103.017272949219,93.5288391113281,97.5953063964844,4795,"2015-09-15","BBRM"
97.5953063964844,97.5953063964844,97.5953063964844,97.5953063964844,73,"2015-09-16","BBRM"
92.1733474731445,93.5288391113281,88.1068801879883,93.5288391113281,31870,"2015-09-17","BBRM"
93.5288391113281,97.5953063964844,90.8178558349609,90.8178558349609,7893,"2015-09-18","BBRM"
90.8178558349609,90.8178558349609,90.8178558349609,90.8178558349609,0,"2015-09-21","BBRM"
90.8178558349609,90.8178558349609,90.8178558349609,90.8178558349609,0,"2015-09-22","BBRM"
90.8178558349609,90.8178558349609,90.8178558349609,90.8178558349609,73,"2015-09-23","BBRM"
104.372764587402,104.372764587402,100.306289672852,100.306289672852,147,"2015-09-25","BBRM"
100.306289672852,100.306289672852,100.306289672852,100.306289672852,0,"2015-09-28","BBRM"
100.306289672852,100.306289672852,100.306289672852,100.306289672852,0,"2015-09-29","BBRM"
100.306289672852,101.661781311035,100.306289672852,101.661781311035,737,"2015-09-30","BBRM"
93.5288391113281,93.5288391113281,92.1733474731445,92.1733474731445,6713,"2015-10-01","BBRM"
85.3958969116211,94.8843307495117,84.0404052734375,94.8843307495117,74733,"2015-10-02","BBRM"
88.1068801879883,92.1733474731445,85.3958969116211,89.4623641967773,27812,"2015-10-05","BBRM"
90.8178558349609,93.5288391113281,81.3294219970703,82.6849136352539,130432,"2015-10-06","BBRM"
90.8178558349609,92.1733474731445,82.6849136352539,90.8178558349609,3024,"2015-10-07","BBRM"
90.8178558349609,90.8178558349609,88.1068801879883,88.1068801879883,1549,"2015-10-08","BBRM"
93.5288391113281,93.5288391113281,90.8178558349609,92.1733474731445,1549,"2015-10-09","BBRM"
92.1733474731445,121.994140625,84.0404052734375,84.0404052734375,664704,"2015-10-12","BBRM"
84.0404052734375,89.4623641967773,84.0404052734375,89.4623641967773,15197,"2015-10-13","BBRM"
86.7513885498047,86.7513885498047,86.7513885498047,86.7513885498047,1549,"2015-10-15","BBRM"
86.7513885498047,86.7513885498047,79.9739303588867,79.9739303588867,200148,"2015-10-16","BBRM"
84.0404052734375,84.0404052734375,79.9739303588867,79.9739303588867,21984,"2015-10-19","BBRM"
82.6849136352539,86.7513885498047,77.2629547119141,77.2629547119141,94799,"2015-10-20","BBRM"
81.3294219970703,81.3294219970703,74.5519714355469,78.6184463500977,51272,"2015-10-21","BBRM"
78.6184463500977,78.6184463500977,75.9074630737305,77.2629547119141,48690,"2015-10-22","BBRM"
74.5519714355469,78.6184463500977,74.5519714355469,78.6184463500977,21763,"2015-10-23","BBRM"
78.6184463500977,78.6184463500977,75.9074630737305,78.6184463500977,32460,"2015-10-26","BBRM"
75.9074630737305,84.0404052734375,75.9074630737305,84.0404052734375,29952,"2015-10-27","BBRM"
84.0404052734375,90.8178558349609,75.9074630737305,77.2629547119141,70306,"2015-10-28","BBRM"
77.2629547119141,78.6184463500977,77.2629547119141,77.2629547119141,42198,"2015-10-29","BBRM"
75.9074630737305,78.6184463500977,73.1964797973633,78.6184463500977,1844,"2015-10-30","BBRM"
86.7513885498047,86.7513885498047,75.9074630737305,78.6184463500977,14238,"2015-11-02","BBRM"
78.6184463500977,78.6184463500977,73.1964797973633,73.1964797973633,25599,"2015-11-03","BBRM"
78.6184463500977,84.0404052734375,74.5519714355469,78.6184463500977,122538,"2015-11-04","BBRM"
78.6184463500977,79.9739303588867,75.9074630737305,75.9074630737305,57027,"2015-11-05","BBRM"
73.1964797973633,75.9074630737305,69.130012512207,73.1964797973633,220879,"2015-11-06","BBRM"
67.7745208740234,74.5519714355469,67.7745208740234,67.7745208740234,771602,"2015-11-09","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,265660,"2015-11-10","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,7746,"2015-11-11","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,81520,"2015-11-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,811,"2015-11-13","BBRM"
67.7745208740234,73.1964797973633,67.7745208740234,73.1964797973633,8852,"2015-11-16","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,84102,"2015-11-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2015-11-18","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,36518,"2015-11-19","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,663,"2015-11-20","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,58207,"2015-11-23","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2015-11-24","BBRM"
69.130012512207,75.9074630737305,69.130012512207,75.9074630737305,959,"2015-11-25","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,73,"2015-11-26","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,69.130012512207,79011,"2015-11-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295096,"2015-11-30","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2015-12-01","BBRM"
69.130012512207,74.5519714355469,67.7745208740234,70.4855041503906,42567,"2015-12-02","BBRM"
70.4855041503906,71.8409957885742,67.7745208740234,70.4855041503906,57322,"2015-12-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,885,"2015-12-04","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,1032,"2015-12-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,8852,"2015-12-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2015-12-09","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,234896,"2015-12-10","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,151310,"2015-12-11","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2015-12-14","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,36960,"2015-12-15","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,74511,"2015-12-16","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,80782,"2015-12-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,46846,"2015-12-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,93324,"2015-12-21","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,368,"2015-12-22","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,47731,"2015-12-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2015-12-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,9443,"2015-12-29","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,7672,"2015-12-30","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,737,"2016-01-04","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,516,"2016-01-05","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,4869,"2016-01-06","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,22279,"2016-01-07","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2016-01-08","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2016-01-11","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,221,"2016-01-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2016-01-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-01-14","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2016-01-15","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2016-01-18","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-01-19","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-01-20","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-01-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,14090,"2016-01-22","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2016-01-25","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,15049,"2016-01-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2016-01-27","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,147,"2016-01-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,8262,"2016-01-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,14754,"2016-02-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3688,"2016-02-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,22132,"2016-02-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-02-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-02-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-02-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-02-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2016-02-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5533,"2016-02-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-02-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2016-02-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-02-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-02-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,9221,"2016-02-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,11434,"2016-02-22","BBRM"
90.8178558349609,90.8178558349609,70.4855041503906,70.4855041503906,442,"2016-02-23","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,73,"2016-02-24","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,4131,"2016-02-25","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,221,"2016-02-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2016-02-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-03-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-03-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-03-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-03-04","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,114202,"2016-03-07","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,69.130012512207,5459,"2016-03-08","BBRM"
69.130012512207,74.5519714355469,69.130012512207,71.8409957885742,60347,"2016-03-10","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2016-03-11","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2016-03-14","BBRM"
75.9074630737305,79.9739303588867,75.9074630737305,75.9074630737305,67872,"2016-03-15","BBRM"
73.1964797973633,79.9739303588867,73.1964797973633,78.6184463500977,112579,"2016-03-16","BBRM"
79.9739303588867,81.3294219970703,78.6184463500977,78.6184463500977,29730,"2016-03-17","BBRM"
74.5519714355469,78.6184463500977,74.5519714355469,78.6184463500977,1254,"2016-03-18","BBRM"
78.6184463500977,78.6184463500977,78.6184463500977,78.6184463500977,221,"2016-03-21","BBRM"
74.5519714355469,85.3958969116211,74.5519714355469,78.6184463500977,49281,"2016-03-22","BBRM"
81.3294219970703,105.728248596191,81.3294219970703,105.728248596191,1434609,"2016-03-23","BBRM"
105.728248596191,126.060607910156,100.306289672852,103.017272949219,557584,"2016-03-24","BBRM"
98.950798034668,111.150215148926,93.5288391113281,103.017272949219,48764,"2016-03-28","BBRM"
103.017272949219,105.728248596191,96.2398223876953,105.728248596191,33567,"2016-03-29","BBRM"
97.5953063964844,105.728248596191,97.5953063964844,105.728248596191,10475,"2016-03-30","BBRM"
107.083740234375,111.150215148926,105.728248596191,105.728248596191,737,"2016-03-31","BBRM"
101.661781311035,101.661781311035,96.2398223876953,101.661781311035,31427,"2016-04-01","BBRM"
92.1733474731445,92.1733474731445,92.1733474731445,92.1733474731445,34747,"2016-04-04","BBRM"
84.0404052734375,101.661781311035,84.0404052734375,96.2398223876953,1254,"2016-04-05","BBRM"
121.994140625,121.994140625,90.8178558349609,98.950798034668,38878,"2016-04-06","BBRM"
107.083740234375,107.083740234375,89.4623641967773,90.8178558349609,91996,"2016-04-07","BBRM"
82.6849136352539,89.4623641967773,82.6849136352539,84.0404052734375,266619,"2016-04-08","BBRM"
84.0404052734375,84.0404052734375,84.0404052734375,84.0404052734375,0,"2016-04-11","BBRM"
84.0404052734375,84.0404052734375,82.6849136352539,82.6849136352539,123202,"2016-04-12","BBRM"
82.6849136352539,82.6849136352539,82.6849136352539,82.6849136352539,0,"2016-04-13","BBRM"
82.6849136352539,82.6849136352539,82.6849136352539,82.6849136352539,0,"2016-04-14","BBRM"
82.6849136352539,82.6849136352539,82.6849136352539,82.6849136352539,0,"2016-04-15","BBRM"
82.6849136352539,82.6849136352539,82.6849136352539,82.6849136352539,0,"2016-04-18","BBRM"
82.6849136352539,82.6849136352539,82.6849136352539,82.6849136352539,0,"2016-04-19","BBRM"
82.6849136352539,82.6849136352539,82.6849136352539,82.6849136352539,0,"2016-04-20","BBRM"
85.3958969116211,85.3958969116211,82.6849136352539,82.6849136352539,368,"2016-04-21","BBRM"
82.6849136352539,82.6849136352539,82.6849136352539,82.6849136352539,0,"2016-04-22","BBRM"
82.6849136352539,84.0404052734375,74.5519714355469,81.3294219970703,14090,"2016-04-25","BBRM"
81.3294219970703,81.3294219970703,81.3294219970703,81.3294219970703,0,"2016-04-26","BBRM"
81.3294219970703,81.3294219970703,81.3294219970703,81.3294219970703,0,"2016-04-27","BBRM"
85.3958969116211,85.3958969116211,77.2629547119141,85.3958969116211,368,"2016-04-28","BBRM"
85.3958969116211,85.3958969116211,85.3958969116211,85.3958969116211,0,"2016-04-29","BBRM"
85.3958969116211,98.950798034668,78.6184463500977,78.6184463500977,39911,"2016-05-02","BBRM"
74.5519714355469,74.5519714355469,74.5519714355469,74.5519714355469,7451,"2016-05-03","BBRM"
74.5519714355469,79.9739303588867,70.4855041503906,79.9739303588867,156474,"2016-05-04","BBRM"
79.9739303588867,93.5288391113281,78.6184463500977,78.6184463500977,3024,"2016-05-09","BBRM"
77.2629547119141,77.2629547119141,77.2629547119141,77.2629547119141,73,"2016-05-10","BBRM"
75.9074630737305,75.9074630737305,75.9074630737305,75.9074630737305,73,"2016-05-11","BBRM"
74.5519714355469,74.5519714355469,74.5519714355469,74.5519714355469,1918,"2016-05-12","BBRM"
74.5519714355469,84.0404052734375,74.5519714355469,74.5519714355469,737,"2016-05-13","BBRM"
69.130012512207,82.6849136352539,69.130012512207,79.9739303588867,35632,"2016-05-16","BBRM"
79.9739303588867,79.9739303588867,79.9739303588867,79.9739303588867,0,"2016-05-17","BBRM"
74.5519714355469,75.9074630737305,74.5519714355469,74.5519714355469,3614,"2016-05-18","BBRM"
88.1068801879883,88.1068801879883,69.130012512207,74.5519714355469,2,"2016-05-19","BBRM"
77.2629547119141,77.2629547119141,74.5519714355469,75.9074630737305,1475,"2016-05-20","BBRM"
75.9074630737305,75.9074630737305,75.9074630737305,75.9074630737305,73,"2016-05-23","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,737,"2016-05-24","BBRM"
74.5519714355469,74.5519714355469,74.5519714355469,74.5519714355469,73,"2016-05-25","BBRM"
74.5519714355469,74.5519714355469,73.1964797973633,73.1964797973633,7451,"2016-05-26","BBRM"
73.1964797973633,73.1964797973633,73.1964797973633,73.1964797973633,73,"2016-05-27","BBRM"
73.1964797973633,73.1964797973633,73.1964797973633,73.1964797973633,0,"2016-05-30","BBRM"
73.1964797973633,73.1964797973633,73.1964797973633,73.1964797973633,0,"2016-05-31","BBRM"
71.8409957885742,77.2629547119141,71.8409957885742,74.5519714355469,1770,"2016-06-01","BBRM"
74.5519714355469,74.5519714355469,73.1964797973633,74.5519714355469,1032,"2016-06-02","BBRM"
74.5519714355469,78.6184463500977,70.4855041503906,77.2629547119141,1623,"2016-06-03","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,1254,"2016-06-06","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2016-06-07","BBRM"
71.8409957885742,71.8409957885742,67.7745208740234,70.4855041503906,363484,"2016-06-08","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,14754,"2016-06-09","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2016-06-10","BBRM"
71.8409957885742,71.8409957885742,70.4855041503906,70.4855041503906,28845,"2016-06-13","BBRM"
70.4855041503906,73.1964797973633,69.130012512207,69.130012512207,148654,"2016-06-14","BBRM"
71.8409957885742,71.8409957885742,69.130012512207,70.4855041503906,30321,"2016-06-15","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,14754,"2016-06-16","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-06-17","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,1032,"2016-06-20","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-06-21","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-06-22","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-06-23","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-06-24","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,1844,"2016-06-27","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,147,"2016-06-28","BBRM"
71.8409957885742,77.2629547119141,69.130012512207,71.8409957885742,29804,"2016-06-29","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2016-06-30","BBRM"
69.130012512207,71.8409957885742,69.130012512207,70.4855041503906,442,"2016-07-01","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,147,"2016-07-11","BBRM"
69.130012512207,70.4855041503906,69.130012512207,70.4855041503906,7598,"2016-07-12","BBRM"
73.1964797973633,73.1964797973633,70.4855041503906,73.1964797973633,6787,"2016-07-13","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,590,"2016-07-14","BBRM"
69.130012512207,71.8409957885742,69.130012512207,71.8409957885742,295,"2016-07-15","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,73,"2016-07-18","BBRM"
73.1964797973633,73.1964797973633,71.8409957885742,71.8409957885742,221,"2016-07-19","BBRM"
74.5519714355469,74.5519714355469,71.8409957885742,71.8409957885742,1549,"2016-07-20","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2016-07-21","BBRM"
69.130012512207,73.1964797973633,69.130012512207,73.1964797973633,28993,"2016-07-22","BBRM"
71.8409957885742,71.8409957885742,69.130012512207,71.8409957885742,30689,"2016-07-25","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2016-07-26","BBRM"
74.5519714355469,74.5519714355469,73.1964797973633,73.1964797973633,295,"2016-07-27","BBRM"
73.1964797973633,73.1964797973633,69.130012512207,69.130012512207,368,"2016-07-28","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-07-29","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,1475,"2016-08-01","BBRM"
73.1964797973633,73.1964797973633,73.1964797973633,73.1964797973633,737,"2016-08-02","BBRM"
73.1964797973633,73.1964797973633,73.1964797973633,73.1964797973633,4426,"2016-08-03","BBRM"
69.130012512207,71.8409957885742,67.7745208740234,69.130012512207,150572,"2016-08-04","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,4869,"2016-08-05","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,69.130012512207,82700,"2016-08-08","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,1254,"2016-08-09","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,73,"2016-08-10","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,70.4855041503906,2729,"2016-08-11","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,36813,"2016-08-12","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,167688,"2016-08-15","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,294579,"2016-08-16","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,8336,"2016-08-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,25525,"2016-08-19","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,39469,"2016-08-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2016-08-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3836,"2016-08-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1180,"2016-08-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-08-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3098,"2016-08-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-08-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2016-08-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3688,"2016-09-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2016-09-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,811,"2016-09-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2016-09-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3762,"2016-09-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2016-09-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2016-09-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-16","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,110734,"2016-09-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5164,"2016-09-20","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,6049,"2016-09-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2016-09-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2016-09-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-09-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,36887,"2016-09-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-10-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5680,"2016-10-04","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,73921,"2016-10-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-10-06","BBRM"
67.7745208740234,74.5519714355469,67.7745208740234,69.130012512207,366066,"2016-10-07","BBRM"
69.130012512207,71.8409957885742,67.7745208740234,67.7745208740234,95316,"2016-10-10","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,33272,"2016-10-11","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,73995,"2016-10-12","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,96717,"2016-10-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-10-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1549,"2016-10-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3688,"2016-10-18","BBRM"
70.4855041503906,74.5519714355469,70.4855041503906,74.5519714355469,106972,"2016-10-19","BBRM"
71.8409957885742,71.8409957885742,70.4855041503906,71.8409957885742,3836,"2016-10-20","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,626341,"2016-10-21","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,69.130012512207,25820,"2016-10-24","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,4647,"2016-10-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,398379,"2016-10-26","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,466620,"2016-10-27","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,70.4855041503906,46403,"2016-10-28","BBRM"
70.4855041503906,71.8409957885742,67.7745208740234,69.130012512207,47289,"2016-10-31","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-11-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,45739,"2016-11-02","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,73,"2016-11-03","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,3836,"2016-11-04","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-11-07","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-11-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,49207,"2016-11-09","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,221,"2016-11-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1991,"2016-11-11","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,959,"2016-11-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,15123,"2016-11-15","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,73,"2016-11-16","BBRM"
67.7745208740234,74.5519714355469,67.7745208740234,70.4855041503906,382001,"2016-11-17","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,0,"2016-11-18","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,3688,"2016-11-21","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,69.130012512207,6787,"2016-11-22","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,71634,"2016-11-23","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,73,"2016-11-24","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,25747,"2016-11-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-11-28","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,37255,"2016-11-29","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,73,"2016-11-30","BBRM"
70.4855041503906,71.8409957885742,70.4855041503906,70.4855041503906,81889,"2016-12-01","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,960611,"2016-12-02","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,590,"2016-12-05","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,69.130012512207,118628,"2016-12-06","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,9959,"2016-12-07","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,14828,"2016-12-08","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,73,"2016-12-09","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,169827,"2016-12-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-12-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2016-12-15","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,3688,"2016-12-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,38141,"2016-12-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,29730,"2016-12-20","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,73,"2016-12-21","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-12-22","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2016-12-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2016-12-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,49059,"2016-12-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2016-12-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2016-12-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-01-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-01-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-01-04","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,7451,"2017-01-05","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,77462,"2017-01-06","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,48026,"2017-01-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7672,"2017-01-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,18295,"2017-01-11","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,150867,"2017-01-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,18812,"2017-01-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2286,"2017-01-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2017-01-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-01-18","BBRM"
67.7745208740234,73.1964797973633,67.7745208740234,67.7745208740234,3400983,"2017-01-19","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,335081,"2017-01-20","BBRM"
67.7745208740234,71.8409957885742,67.7745208740234,69.130012512207,10366580,"2017-01-23","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,1625832,"2017-01-24","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,411364,"2017-01-25","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,323056,"2017-01-26","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,1569837,"2017-01-27","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,347992,"2017-01-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,11066,"2017-01-31","BBRM"
67.7745208740234,74.5519714355469,67.7745208740234,70.4855041503906,29437316,"2017-02-01","BBRM"
70.4855041503906,77.2629547119141,69.130012512207,70.4855041503906,21140466,"2017-02-02","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,1532729,"2017-02-03","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,5606753,"2017-02-06","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,6407643,"2017-02-07","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,12730816,"2017-02-08","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,8848753,"2017-02-09","BBRM"
67.7745208740234,73.1964797973633,67.7745208740234,69.130012512207,36345959,"2017-02-10","BBRM"
69.130012512207,77.2629547119141,69.130012512207,71.8409957885742,32265370,"2017-02-13","BBRM"
71.8409957885742,73.1964797973633,67.7745208740234,69.130012512207,16930698,"2017-02-14","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2017-02-15","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,10189374,"2017-02-16","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,1196024,"2017-02-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,9295,"2017-02-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,20878,"2017-02-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,22943,"2017-02-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,14090,"2017-02-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-02-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,89561,"2017-02-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2286,"2017-02-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-03-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,663,"2017-03-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2017-03-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2017-03-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7598,"2017-03-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-03-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,92365,"2017-03-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-03-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-03-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-03-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,6713,"2017-03-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2017-03-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2017-03-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-03-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-03-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,20361,"2017-03-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-03-23","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,8023295,"2017-03-24","BBRM"
67.7745208740234,71.8409957885742,67.7745208740234,67.7745208740234,2215581,"2017-03-27","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,7897068,"2017-03-29","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,666695,"2017-03-30","BBRM"
67.7745208740234,71.8409957885742,67.7745208740234,67.7745208740234,17249992,"2017-03-31","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,2532810,"2017-04-03","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,69.130012512207,6427415,"2017-04-04","BBRM"
NA,NA,NA,NA,NA,"2017-04-05","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,342754,"2017-04-06","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,69.130012512207,3488405,"2017-04-07","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,4488486,"2017-04-10","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,1660727,"2017-04-11","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,3981510,"2017-04-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,21763,"2017-04-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4057,"2017-04-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1918,"2017-04-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-04-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,609299,"2017-04-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2017-04-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2950,"2017-04-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7746,"2017-04-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2213,"2017-04-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2286,"2017-04-28","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,15833678,"2017-05-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,276062,"2017-05-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4168380,"2017-05-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3729351,"2017-05-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,13279,"2017-05-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-05-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-05-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-05-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,44411,"2017-05-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-05-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-05-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147621,"2017-05-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-05-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2286,"2017-05-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-05-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2017-05-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-05-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-05-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2508,"2017-05-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10402,"2017-05-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-06-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2017-06-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-09","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,1735534,"2017-06-12","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,716050,"2017-06-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221764,"2017-06-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2017-06-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-06-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-06-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2017-06-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-06-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2017-07-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4426,"2017-07-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2017-07-11","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,2902123,"2017-07-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2017-07-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2017-07-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,44264,"2017-07-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4057,"2017-07-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-07-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-07-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2017-07-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2017-07-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,72298,"2017-08-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3762,"2017-08-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2017-08-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2017-08-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4057,"2017-08-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2017-08-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,29509,"2017-08-24","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,219920,"2017-08-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-08-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2017-08-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-05","BBRM"
71.8409957885742,71.8409957885742,67.7745208740234,67.7745208740234,74954,"2017-09-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2729,"2017-09-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,27296,"2017-09-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,14385,"2017-09-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73847,"2017-09-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2224803,"2017-09-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-09-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2017-09-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-09-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1475,"2017-09-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5533,"2017-09-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-09-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-10-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-10-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2017-10-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-10-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-10-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2017-10-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-11-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-11-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1180,"2017-12-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,14754,"2017-12-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,663,"2017-12-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2017-12-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2017-12-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2018-01-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,75249,"2018-01-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2018-01-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2018-01-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-01-19","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,18524734,"2018-01-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5780195,"2018-01-23","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,327482,"2018-01-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,78938,"2018-01-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2950,"2018-01-26","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,1805693,"2018-01-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,117743,"2018-01-30","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,191886,"2018-01-31","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,1105061,"2018-02-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,634456,"2018-02-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,111177,"2018-02-05","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,5609261,"2018-02-06","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,1626127,"2018-02-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1355376,"2018-02-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,161565,"2018-02-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-02-12","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,4426,"2018-02-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-02-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,97750,"2018-02-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-02-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5164477,"2018-02-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2952068,"2018-02-20","BBRM"
69.130012512207,90.8178558349609,67.7745208740234,90.8178558349609,45923600,"2018-02-21","BBRM"
104.372764587402,104.372764587402,73.1964797973633,74.5519714355469,26782336,"2018-02-22","BBRM"
74.5519714355469,100.306289672852,74.5519714355469,100.306289672852,49115286,"2018-02-23","BBRM"
108.439231872559,108.439231872559,90.8178558349609,92.1733474731445,21365846,"2018-02-26","BBRM"
94.8843307495117,111.150215148926,89.4623641967773,101.661781311035,17192744,"2018-02-27","BBRM"
101.661781311035,128.771591186523,98.950798034668,111.150215148926,48648296,"2018-02-28","BBRM"
112.505706787109,120.638648986816,109.794723510742,112.505706787109,11610853,"2018-03-01","BBRM"
113.861190795898,113.861190795898,104.372764587402,107.083740234375,4329503,"2018-03-02","BBRM"
108.439231872559,112.505706787109,84.0404052734375,97.5953063964844,9556467,"2018-03-05","BBRM"
97.5953063964844,98.950798034668,92.1733474731445,93.5288391113281,4215596,"2018-03-06","BBRM"
93.5288391113281,97.5953063964844,79.9739303588867,84.0404052734375,9520982,"2018-03-07","BBRM"
85.3958969116211,107.083740234375,85.3958969116211,94.8843307495117,31735229,"2018-03-08","BBRM"
96.2398223876953,97.5953063964844,89.4623641967773,90.8178558349609,6847558,"2018-03-09","BBRM"
90.8178558349609,93.5288391113281,88.1068801879883,88.1068801879883,3860595,"2018-03-12","BBRM"
88.1068801879883,98.950798034668,84.0404052734375,88.1068801879883,11496650,"2018-03-13","BBRM"
88.1068801879883,94.8843307495117,86.7513885498047,92.1733474731445,2899540,"2018-03-14","BBRM"
92.1733474731445,109.794723510742,89.4623641967773,90.8178558349609,20212167,"2018-03-15","BBRM"
92.1733474731445,104.372764587402,88.1068801879883,96.2398223876953,14545584,"2018-03-16","BBRM"
97.5953063964844,128.771591186523,97.5953063964844,128.771591186523,88755551,"2018-03-19","BBRM"
130.127075195312,131.482574462891,108.439231872559,113.861190795898,45959085,"2018-03-20","BBRM"
113.861190795898,131.482574462891,109.794723510742,111.150215148926,48201004,"2018-03-21","BBRM"
112.505706787109,119.283157348633,104.372764587402,107.083740234375,15638030,"2018-03-22","BBRM"
103.017272949219,113.861190795898,93.5288391113281,104.372764587402,8704524,"2018-03-23","BBRM"
100.306289672852,113.861190795898,100.306289672852,109.794723510742,8032517,"2018-03-26","BBRM"
112.505706787109,116.572174072266,105.728248596191,105.728248596191,9541638,"2018-03-27","BBRM"
105.728248596191,108.439231872559,98.950798034668,100.306289672852,3282723,"2018-03-28","BBRM"
98.950798034668,109.794723510742,98.950798034668,107.083740234375,6590898,"2018-03-29","BBRM"
107.083740234375,107.083740234375,107.083740234375,107.083740234375,0,"2018-03-30","BBRM"
108.439231872559,108.439231872559,101.661781311035,103.017272949219,3784091,"2018-04-02","BBRM"
103.017272949219,113.861190795898,103.017272949219,109.794723510742,11482781,"2018-04-03","BBRM"
111.150215148926,147.748458862305,109.794723510742,136.904525756836,116583856,"2018-04-04","BBRM"
139.615509033203,173.502777099609,138.260025024414,157.236892700195,130243930,"2018-04-05","BBRM"
159.947875976562,162.658843994141,142.32649230957,151.814926147461,22509122,"2018-04-06","BBRM"
154.525909423828,154.525909423828,142.32649230957,142.32649230957,5018626,"2018-04-09","BBRM"
143.681991577148,155.881393432617,142.32649230957,142.32649230957,8888517,"2018-04-10","BBRM"
145.037475585938,145.037475585938,134.193557739258,134.193557739258,8636505,"2018-04-11","BBRM"
136.904525756836,159.947875976562,132.83805847168,138.260025024414,25960493,"2018-04-12","BBRM"
146.392959594727,147.748458862305,135.549041748047,136.904525756836,5407268,"2018-04-13","BBRM"
136.904525756836,136.904525756836,136.904525756836,136.904525756836,0,"2018-04-16","BBRM"
136.904525756836,136.904525756836,136.904525756836,136.904525756836,0,"2018-04-17","BBRM"
138.260025024414,138.260025024414,123.349624633789,126.060607910156,3865538,"2018-04-18","BBRM"
126.060607910156,126.060607910156,126.060607910156,126.060607910156,0,"2018-04-19","BBRM"
126.060607910156,126.060607910156,126.060607910156,126.060607910156,0,"2018-04-20","BBRM"
128.771591186523,128.771591186523,123.349624633789,126.060607910156,1828046,"2018-04-23","BBRM"
128.771591186523,128.771591186523,123.349624633789,123.349624633789,3483167,"2018-04-24","BBRM"
123.349624633789,123.349624633789,123.349624633789,123.349624633789,0,"2018-04-25","BBRM"
123.349624633789,123.349624633789,123.349624633789,123.349624633789,0,"2018-04-26","BBRM"
123.349624633789,123.349624633789,123.349624633789,123.349624633789,0,"2018-04-27","BBRM"
136.904525756836,139.615509033203,126.060607910156,128.771591186523,8411199,"2018-04-30","BBRM"
128.771591186523,128.771591186523,128.771591186523,128.771591186523,0,"2018-05-01","BBRM"
128.771591186523,131.482574462891,126.060607910156,130.127075195312,4590958,"2018-05-02","BBRM"
130.127075195312,130.127075195312,108.439231872559,116.572174072266,7226019,"2018-05-03","BBRM"
116.572174072266,120.638648986816,98.950798034668,120.638648986816,6603145,"2018-05-04","BBRM"
128.771591186523,128.771591186523,111.150215148926,111.150215148926,4859126,"2018-05-07","BBRM"
111.150215148926,112.505706787109,105.728248596191,108.439231872559,3267452,"2018-05-08","BBRM"
109.794723510742,112.505706787109,96.2398223876953,103.017272949219,4802025,"2018-05-09","BBRM"
103.017272949219,103.017272949219,103.017272949219,103.017272949219,0,"2018-05-10","BBRM"
104.372764587402,105.728248596191,98.950798034668,104.372764587402,3067745,"2018-05-11","BBRM"
104.372764587402,105.728248596191,96.2398223876953,98.950798034668,2350440,"2018-05-14","BBRM"
101.661781311035,119.283157348633,100.306289672852,115.216682434082,13803786,"2018-05-15","BBRM"
115.216682434082,117.927665710449,104.372764587402,105.728248596191,5744562,"2018-05-16","BBRM"
107.083740234375,111.150215148926,101.661781311035,104.372764587402,2554204,"2018-05-17","BBRM"
104.372764587402,112.505706787109,101.661781311035,105.728248596191,5527445,"2018-05-18","BBRM"
105.728248596191,109.794723510742,100.306289672852,103.017272949219,1989021,"2018-05-21","BBRM"
103.017272949219,105.728248596191,97.5953063964844,97.5953063964844,1803848,"2018-05-22","BBRM"
101.661781311035,112.505706787109,100.306289672852,104.372764587402,6807351,"2018-05-23","BBRM"
104.372764587402,105.728248596191,100.306289672852,100.306289672852,1816833,"2018-05-24","BBRM"
100.306289672852,107.083740234375,98.950798034668,101.661781311035,2469290,"2018-05-25","BBRM"
101.661781311035,103.017272949219,97.5953063964844,101.661781311035,1056222,"2018-05-28","BBRM"
101.661781311035,101.661781311035,101.661781311035,101.661781311035,0,"2018-05-29","BBRM"
101.661781311035,103.017272949219,97.5953063964844,97.5953063964844,1373598,"2018-05-30","BBRM"
97.5953063964844,101.661781311035,94.8843307495117,97.5953063964844,1418453,"2018-05-31","BBRM"
97.5953063964844,97.5953063964844,97.5953063964844,97.5953063964844,0,"2018-06-01","BBRM"
97.5953063964844,97.5953063964844,92.1733474731445,92.1733474731445,1476218,"2018-06-04","BBRM"
90.8178558349609,94.8843307495117,77.2629547119141,88.1068801879883,4588228,"2018-06-05","BBRM"
88.1068801879883,93.5288391113281,84.0404052734375,86.7513885498047,1455192,"2018-06-06","BBRM"
89.4623641967773,93.5288391113281,86.7513885498047,89.4623641967773,731764,"2018-06-07","BBRM"
90.8178558349609,93.5288391113281,85.3958969116211,88.1068801879883,1090822,"2018-06-08","BBRM"
88.1068801879883,88.1068801879883,88.1068801879883,88.1068801879883,0,"2018-06-11","BBRM"
88.1068801879883,88.1068801879883,88.1068801879883,88.1068801879883,0,"2018-06-12","BBRM"
88.1068801879883,88.1068801879883,88.1068801879883,88.1068801879883,0,"2018-06-13","BBRM"
88.1068801879883,88.1068801879883,88.1068801879883,88.1068801879883,0,"2018-06-14","BBRM"
88.1068801879883,88.1068801879883,88.1068801879883,88.1068801879883,0,"2018-06-15","BBRM"
88.1068801879883,88.1068801879883,88.1068801879883,88.1068801879883,0,"2018-06-18","BBRM"
88.1068801879883,88.1068801879883,88.1068801879883,88.1068801879883,0,"2018-06-19","BBRM"
88.1068801879883,92.1733474731445,82.6849136352539,86.7513885498047,569535,"2018-06-20","BBRM"
86.7513885498047,86.7513885498047,82.6849136352539,85.3958969116211,613062,"2018-06-21","BBRM"
82.6849136352539,82.6849136352539,67.7745208740234,70.4855041503906,9433633,"2018-06-22","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,69.130012512207,5661272,"2018-06-25","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,1593666,"2018-06-26","BBRM"
67.7745208740234,90.8178558349609,67.7745208740234,74.5519714355469,12533102,"2018-06-27","BBRM"
74.5519714355469,75.9074630737305,71.8409957885742,73.1964797973633,1357073,"2018-06-28","BBRM"
75.9074630737305,78.6184463500977,69.130012512207,69.130012512207,899674,"2018-06-29","BBRM"
69.130012512207,74.5519714355469,69.130012512207,70.4855041503906,703509,"2018-07-02","BBRM"
77.2629547119141,77.2629547119141,69.130012512207,69.130012512207,1327932,"2018-07-03","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,756626,"2018-07-04","BBRM"
67.7745208740234,75.9074630737305,67.7745208740234,69.130012512207,666474,"2018-07-05","BBRM"
71.8409957885742,75.9074630737305,69.130012512207,71.8409957885742,2053278,"2018-07-06","BBRM"
73.1964797973633,73.1964797973633,70.4855041503906,70.4855041503906,436668,"2018-07-09","BBRM"
71.8409957885742,74.5519714355469,70.4855041503906,70.4855041503906,386871,"2018-07-10","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,69.130012512207,1098864,"2018-07-11","BBRM"
69.130012512207,74.5519714355469,69.130012512207,70.4855041503906,1947708,"2018-07-12","BBRM"
70.4855041503906,75.9074630737305,70.4855041503906,71.8409957885742,524016,"2018-07-13","BBRM"
73.1964797973633,74.5519714355469,69.130012512207,70.4855041503906,904838,"2018-07-16","BBRM"
71.8409957885742,75.9074630737305,70.4855041503906,71.8409957885742,1150874,"2018-07-17","BBRM"
71.8409957885742,74.5519714355469,70.4855041503906,73.1964797973633,835786,"2018-07-18","BBRM"
73.1964797973633,75.9074630737305,70.4855041503906,71.8409957885742,442791,"2018-07-19","BBRM"
73.1964797973633,73.1964797973633,71.8409957885742,71.8409957885742,328663,"2018-07-20","BBRM"
67.7745208740234,79.9739303588867,67.7745208740234,73.1964797973633,1499899,"2018-07-23","BBRM"
73.1964797973633,79.9739303588867,70.4855041503906,74.5519714355469,1492817,"2018-07-24","BBRM"
77.2629547119141,77.2629547119141,74.5519714355469,74.5519714355469,261086,"2018-07-25","BBRM"
73.1964797973633,86.7513885498047,70.4855041503906,78.6184463500977,1640365,"2018-07-26","BBRM"
78.6184463500977,78.6184463500977,74.5519714355469,75.9074630737305,108226,"2018-07-27","BBRM"
75.9074630737305,77.2629547119141,73.1964797973633,73.1964797973633,327704,"2018-07-30","BBRM"
73.1964797973633,74.5519714355469,71.8409957885742,71.8409957885742,337147,"2018-07-31","BBRM"
71.8409957885742,82.6849136352539,71.8409957885742,77.2629547119141,2049442,"2018-08-01","BBRM"
79.9739303588867,88.1068801879883,78.6184463500977,82.6849136352539,3856537,"2018-08-02","BBRM"
82.6849136352539,82.6849136352539,77.2629547119141,77.2629547119141,574183,"2018-08-03","BBRM"
78.6184463500977,79.9739303588867,74.5519714355469,78.6184463500977,270972,"2018-08-06","BBRM"
77.2629547119141,77.2629547119141,74.5519714355469,75.9074630737305,630104,"2018-08-07","BBRM"
75.9074630737305,81.3294219970703,74.5519714355469,75.9074630737305,3615001,"2018-08-08","BBRM"
75.9074630737305,82.6849136352539,74.5519714355469,77.2629547119141,1803111,"2018-08-09","BBRM"
77.2629547119141,78.6184463500977,75.9074630737305,75.9074630737305,1051648,"2018-08-10","BBRM"
75.9074630737305,75.9074630737305,70.4855041503906,71.8409957885742,1657850,"2018-08-13","BBRM"
73.1964797973633,78.6184463500977,70.4855041503906,73.1964797973633,5125746,"2018-08-14","BBRM"
73.1964797973633,74.5519714355469,71.8409957885742,71.8409957885742,1057698,"2018-08-15","BBRM"
71.8409957885742,73.1964797973633,67.7745208740234,69.130012512207,2127864,"2018-08-16","BBRM"
69.130012512207,69.130012512207,69.130012512207,69.130012512207,0,"2018-08-17","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,70.4855041503906,1962241,"2018-08-20","BBRM"
70.4855041503906,71.8409957885742,69.130012512207,70.4855041503906,605094,"2018-08-21","BBRM"
70.4855041503906,70.4855041503906,70.4855041503906,70.4855041503906,0,"2018-08-22","BBRM"
67.7745208740234,71.8409957885742,67.7745208740234,69.130012512207,342237,"2018-08-23","BBRM"
69.130012512207,70.4855041503906,69.130012512207,69.130012512207,664113,"2018-08-24","BBRM"
69.130012512207,73.1964797973633,67.7745208740234,70.4855041503906,1582305,"2018-08-27","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,69.130012512207,400740,"2018-08-28","BBRM"
69.130012512207,71.8409957885742,69.130012512207,71.8409957885742,352418,"2018-08-29","BBRM"
71.8409957885742,73.1964797973633,70.4855041503906,70.4855041503906,142752,"2018-08-30","BBRM"
71.8409957885742,71.8409957885742,69.130012512207,70.4855041503906,96717,"2018-08-31","BBRM"
70.4855041503906,71.8409957885742,69.130012512207,69.130012512207,244560,"2018-09-03","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,67.7745208740234,182295,"2018-09-04","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,956111,"2018-09-05","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,160901,"2018-09-06","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,151531,"2018-09-07","BBRM"
67.7745208740234,75.9074630737305,67.7745208740234,71.8409957885742,2281388,"2018-09-10","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2018-09-11","BBRM"
70.4855041503906,71.8409957885742,69.130012512207,71.8409957885742,508303,"2018-09-12","BBRM"
70.4855041503906,71.8409957885742,69.130012512207,70.4855041503906,198009,"2018-09-13","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,70.4855041503906,56806,"2018-09-14","BBRM"
70.4855041503906,70.4855041503906,69.130012512207,70.4855041503906,55035,"2018-09-17","BBRM"
70.4855041503906,90.8178558349609,69.130012512207,74.5519714355469,8410313,"2018-09-18","BBRM"
75.9074630737305,79.9739303588867,74.5519714355469,75.9074630737305,2192711,"2018-09-19","BBRM"
77.2629547119141,93.5288391113281,74.5519714355469,82.6849136352539,7112481,"2018-09-20","BBRM"
82.6849136352539,85.3958969116211,77.2629547119141,78.6184463500977,2506546,"2018-09-21","BBRM"
78.6184463500977,81.3294219970703,75.9074630737305,77.2629547119141,487129,"2018-09-24","BBRM"
78.6184463500977,78.6184463500977,75.9074630737305,77.2629547119141,893256,"2018-09-25","BBRM"
77.2629547119141,78.6184463500977,75.9074630737305,75.9074630737305,408929,"2018-09-26","BBRM"
77.2629547119141,78.6184463500977,74.5519714355469,74.5519714355469,736338,"2018-09-27","BBRM"
74.5519714355469,77.2629547119141,73.1964797973633,74.5519714355469,374550,"2018-09-28","BBRM"
75.9074630737305,75.9074630737305,73.1964797973633,74.5519714355469,505204,"2018-10-01","BBRM"
75.9074630737305,78.6184463500977,74.5519714355469,77.2629547119141,766659,"2018-10-02","BBRM"
77.2629547119141,78.6184463500977,74.5519714355469,75.9074630737305,377723,"2018-10-03","BBRM"
75.9074630737305,77.2629547119141,73.1964797973633,75.9074630737305,302178,"2018-10-04","BBRM"
74.5519714355469,75.9074630737305,73.1964797973633,75.9074630737305,116489,"2018-10-05","BBRM"
75.9074630737305,75.9074630737305,73.1964797973633,74.5519714355469,385690,"2018-10-08","BBRM"
75.9074630737305,75.9074630737305,71.8409957885742,73.1964797973633,153449,"2018-10-09","BBRM"
73.1964797973633,78.6184463500977,73.1964797973633,75.9074630737305,800448,"2018-10-10","BBRM"
74.5519714355469,75.9074630737305,73.1964797973633,74.5519714355469,545263,"2018-10-11","BBRM"
74.5519714355469,75.9074630737305,73.1964797973633,74.5519714355469,170122,"2018-10-12","BBRM"
74.5519714355469,75.9074630737305,71.8409957885742,71.8409957885742,266693,"2018-10-15","BBRM"
71.8409957885742,73.1964797973633,71.8409957885742,71.8409957885742,170786,"2018-10-16","BBRM"
73.1964797973633,73.1964797973633,70.4855041503906,71.8409957885742,282111,"2018-10-17","BBRM"
73.1964797973633,73.1964797973633,70.4855041503906,70.4855041503906,398379,"2018-10-18","BBRM"
70.4855041503906,73.1964797973633,70.4855041503906,71.8409957885742,230027,"2018-10-19","BBRM"
71.8409957885742,73.1964797973633,69.130012512207,70.4855041503906,293104,"2018-10-22","BBRM"
70.4855041503906,73.1964797973633,69.130012512207,69.130012512207,197566,"2018-10-23","BBRM"
70.4855041503906,71.8409957885742,69.130012512207,69.130012512207,369755,"2018-10-24","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,70.4855041503906,532574,"2018-10-25","BBRM"
70.4855041503906,71.8409957885742,69.130012512207,70.4855041503906,72888,"2018-10-26","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,6596136,"2018-10-29","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,3827544,"2018-10-30","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,939364,"2018-10-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,189746,"2018-11-01","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,5736078,"2018-11-02","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,577503,"2018-11-05","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,293546,"2018-11-06","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,159204,"2018-11-07","BBRM"
69.130012512207,69.130012512207,67.7745208740234,69.130012512207,124604,"2018-11-08","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,175877,"2018-11-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,181631,"2018-11-12","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,105275,"2018-11-13","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,70.4855041503906,41756,"2018-11-14","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,67.7745208740234,50904,"2018-11-15","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,162893,"2018-11-16","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,11434,"2018-11-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-11-20","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,20066,"2018-11-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,330065,"2018-11-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,159204,"2018-11-23","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,315900,"2018-11-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-11-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7524,"2018-11-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-11-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-11-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,58133,"2018-12-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-12-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,84840,"2018-12-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-12-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,9590,"2018-12-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-12-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3983,"2018-12-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-12-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,37108,"2018-12-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2018-12-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,37034,"2018-12-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2018-12-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,37034,"2018-12-19","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,301293,"2018-12-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,128440,"2018-12-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-12-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-12-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,54887,"2018-12-26","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,51420,"2018-12-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,38214,"2018-12-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2018-12-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-01-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3172,"2019-01-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,173737,"2019-01-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,8631,"2019-01-04","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,470457,"2019-01-07","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,11361,"2019-01-08","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,69.130012512207,207600,"2019-01-09","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,70.4855041503906,319957,"2019-01-10","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,69.130012512207,297235,"2019-01-11","BBRM"
70.4855041503906,70.4855041503906,67.7745208740234,69.130012512207,912363,"2019-01-14","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,69.130012512207,589897,"2019-01-15","BBRM"
69.130012512207,70.4855041503906,67.7745208740234,69.130012512207,358172,"2019-01-16","BBRM"
69.130012512207,71.8409957885742,69.130012512207,70.4855041503906,241462,"2019-01-17","BBRM"
71.8409957885742,71.8409957885742,70.4855041503906,71.8409957885742,118186,"2019-01-18","BBRM"
71.8409957885742,77.2629547119141,69.130012512207,69.130012512207,1073854,"2019-01-21","BBRM"
70.4855041503906,71.8409957885742,70.4855041503906,70.4855041503906,840876,"2019-01-22","BBRM"
71.8409957885742,71.8409957885742,70.4855041503906,70.4855041503906,237478,"2019-01-23","BBRM"
71.8409957885742,73.1964797973633,69.130012512207,71.8409957885742,1586658,"2019-01-24","BBRM"
71.8409957885742,71.8409957885742,71.8409957885742,71.8409957885742,0,"2019-01-25","BBRM"
71.8409957885742,71.8409957885742,70.4855041503906,70.4855041503906,17705,"2019-01-28","BBRM"
70.4855041503906,71.8409957885742,67.7745208740234,67.7745208740234,2172866,"2019-01-29","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,69.130012512207,177869,"2019-01-30","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,1429003,"2019-01-31","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,92069,"2019-02-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,105349,"2019-02-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-02-05","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,126301,"2019-02-06","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,101217,"2019-02-07","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,104832,"2019-02-08","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,506016,"2019-02-11","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,59093,"2019-02-12","BBRM"
67.7745208740234,74.5519714355469,67.7745208740234,67.7745208740234,1590789,"2019-02-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1073412,"2019-02-14","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,653342,"2019-02-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10402,"2019-02-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,16230,"2019-02-19","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,443603,"2019-02-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,472522,"2019-02-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,8484,"2019-02-22","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,285948,"2019-02-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-02-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1032,"2019-02-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-02-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1549,"2019-03-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-03-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,104168,"2019-03-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1918,"2019-03-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,885,"2019-03-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73847,"2019-03-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1032,"2019-03-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,306162,"2019-03-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1254,"2019-03-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,8262,"2019-03-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-03-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2019-04-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2019-04-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,14754,"2019-04-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-04-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2019-04-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2019-04-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,79971,"2019-04-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2019-04-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-04-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,457767,"2019-04-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-05-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,811,"2019-05-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-05-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-05-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2019-05-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-05-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-05-09","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,2260215,"2019-05-10","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,231945,"2019-05-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,266029,"2019-05-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-05-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,51715,"2019-05-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73921,"2019-05-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,15049,"2019-05-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2286,"2019-05-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-05-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-05-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-05-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2019-05-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2019-05-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-05-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-05-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-05-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1180,"2019-06-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2019-06-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-06-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-06-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147769,"2019-06-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2019-07-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-07-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73774,"2019-07-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-07-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2019-07-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2019-07-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-07-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-07-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-07-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2019-07-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-08-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-08-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147548,"2019-08-07","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,443603,"2019-08-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,302473,"2019-08-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,36960,"2019-08-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2019-08-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,75249,"2019-08-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73921,"2019-08-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,44264,"2019-08-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2019-08-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2019-08-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-08-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-08-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2019-08-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-09-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2019-09-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,16304,"2019-09-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-09-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-09-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-09-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2019-09-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2019-09-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-09-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-10-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2019-10-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,18443,"2019-10-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-10-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,25820,"2019-10-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2019-10-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-10-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2019-10-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-11-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2019-11-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,22205,"2019-11-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-11-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-11-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,811,"2019-11-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2019-11-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-11-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-11-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,22132,"2019-11-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-11-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-11-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2019-12-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2019-12-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-12-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,29509,"2019-12-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2019-12-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2019-12-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2020-01-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,811,"2020-01-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,150499,"2020-01-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2020-01-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2020-01-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3024,"2020-01-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2020-01-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-01-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2020-01-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2020-01-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2020-01-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2020-02-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2020-02-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2020-02-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2020-02-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2020-02-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-02-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-03-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2508,"2020-04-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4205,"2020-04-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2020-04-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-04-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2020-05-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7303,"2020-05-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2729,"2020-05-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1696,"2020-05-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1106,"2020-05-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2020-05-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-05-28","BBRM"
67.7745208740234,79.9739303588867,67.7745208740234,67.7745208740234,222945,"2020-05-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2020-06-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368870,"2020-06-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,195574,"2020-06-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2360,"2020-06-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1696,"2020-06-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,36887,"2020-06-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2020-06-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-06-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-07-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-08-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-09-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-10-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-11-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2020-12-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-01-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-01-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-01-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-01-07","BBRM"
67.7745208740234,70.4855041503906,67.7745208740234,67.7745208740234,396756,"2021-01-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2286,"2021-01-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,9000,"2021-01-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1180,"2021-01-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,15197,"2021-01-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-01-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4278,"2021-01-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2021-01-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2021-01-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-01-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-01-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4278,"2021-01-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-01-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2021-01-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-01-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2021-01-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1032,"2021-02-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-02-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,885,"2021-02-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-02-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2021-02-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-02-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3467,"2021-02-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-02-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1180,"2021-02-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2021-02-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-02-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-02-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2021-02-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1475,"2021-02-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-02-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,81446,"2021-02-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2021-02-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2021-02-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-02-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,32091,"2021-03-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,8484,"2021-03-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2021-03-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7377,"2021-03-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1991,"2021-03-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4278,"2021-03-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7672,"2021-03-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-03-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,15492,"2021-03-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2021-03-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5680,"2021-03-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2021-03-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1991,"2021-03-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,45149,"2021-03-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-03-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1918,"2021-03-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2021-03-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10771,"2021-03-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-03-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,12467,"2021-03-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-03-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2021-03-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2582,"2021-04-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3393,"2021-04-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-04-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2021-04-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1991,"2021-04-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4057,"2021-04-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1696,"2021-04-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2021-04-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2021-04-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2021-04-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,120251,"2021-04-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,9516,"2021-04-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2139,"2021-04-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2021-04-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5311,"2021-04-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-04-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3762,"2021-04-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-04-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-04-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2021-04-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2021-04-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-05-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,6565,"2021-05-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1918,"2021-05-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2021-05-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1327,"2021-05-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,811,"2021-05-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-05-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-05-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-05-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2021-05-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1770,"2021-05-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1844,"2021-05-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1770,"2021-05-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,18517,"2021-05-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-05-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,885,"2021-05-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-05-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,15197,"2021-06-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2213,"2021-06-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2021-06-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2021-06-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2021-06-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-06-09","BBRM"
74.5519714355469,74.5519714355469,67.7745208740234,67.7745208740234,4426,"2021-06-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5385,"2021-06-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2021-06-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3688,"2021-06-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2021-06-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-06-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,516,"2021-06-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3246,"2021-06-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-06-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-06-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-06-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1623,"2021-06-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,11951,"2021-06-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-06-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2021-06-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1623,"2021-07-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1401,"2021-07-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-07-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,147,"2021-07-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2021-07-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,11951,"2021-07-08","BBRM"
67.7745208740234,85.3958969116211,67.7745208740234,67.7745208740234,16698679,"2021-07-09","BBRM"
67.7745208740234,84.0404052734375,67.7745208740234,67.7745208740234,33535611,"2021-07-12","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,542755,"2021-07-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,51051,"2021-07-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4795,"2021-07-15","BBRM"
69.130012512207,69.130012512207,67.7745208740234,67.7745208740234,516,"2021-07-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,623833,"2021-07-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,148212,"2021-07-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,13353,"2021-07-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7008,"2021-07-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,6418,"2021-07-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2021-07-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2021-07-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2021-07-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2021-07-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1327,"2021-08-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4057,"2021-08-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,6049,"2021-08-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,24492,"2021-08-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,153449,"2021-08-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5754,"2021-08-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,36960,"2021-08-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2021-08-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1401,"2021-08-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,73,"2021-08-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,11287,"2021-08-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,8188,"2021-08-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2508,"2021-08-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,33419,"2021-08-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,885,"2021-08-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,17336,"2021-08-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1254,"2021-08-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,14976,"2021-08-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1106,"2021-08-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,176024,"2021-08-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,20656,"2021-09-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1327,"2021-09-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2213,"2021-09-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3614,"2021-09-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2434,"2021-09-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1696,"2021-09-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3024,"2021-09-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2803,"2021-09-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,18517,"2021-09-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4721,"2021-09-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,182516,"2021-09-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3393,"2021-09-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,11877,"2021-09-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,12098,"2021-09-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,18664,"2021-09-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,16304,"2021-09-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10033,"2021-09-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,20582,"2021-09-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,32239,"2021-09-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,34968,"2021-09-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,6639,"2021-09-29","BBRM"
67.7745208740234,75.9074630737305,67.7745208740234,67.7745208740234,32605320,"2021-09-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,770569,"2021-10-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,115603,"2021-10-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,49945,"2021-10-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1032,"2021-10-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1991,"2021-10-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,109923,"2021-10-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3762,"2021-10-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10623,"2021-10-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2729,"2021-10-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2213,"2021-10-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5533,"2021-10-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,49797,"2021-10-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,75913,"2021-10-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,15787,"2021-10-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,174918,"2021-10-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10918,"2021-10-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,47510,"2021-10-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,22796,"2021-10-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5090,"2021-10-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10033,"2021-10-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2729,"2021-11-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,44707,"2021-11-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,368,"2021-11-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,287940,"2021-11-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,12836,"2021-11-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1770,"2021-11-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4352,"2021-11-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,85946,"2021-11-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1254,"2021-11-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4500,"2021-11-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,38510,"2021-11-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,9295,"2021-11-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,22205,"2021-11-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3172,"2021-11-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,110144,"2021-11-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,122096,"2021-11-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,885,"2021-11-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,340024,"2021-11-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,22574,"2021-11-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3836,"2021-11-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2021-11-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,29583,"2021-11-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1770,"2021-12-01","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,663,"2021-12-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2065,"2021-12-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2021-12-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1254,"2021-12-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10918,"2021-12-08","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,77979,"2021-12-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4057,"2021-12-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,49354,"2021-12-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,36960,"2021-12-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,66101,"2021-12-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1180,"2021-12-16","BBRM"
67.7745208740234,69.130012512207,67.7745208740234,67.7745208740234,66986,"2021-12-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,157507,"2021-12-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,13500,"2021-12-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,10771,"2021-12-22","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,442,"2021-12-23","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,41239,"2021-12-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5090,"2021-12-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,29435,"2021-12-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,663,"2021-12-29","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2021-12-30","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5016,"2022-01-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2508,"2022-01-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,2213,"2022-01-05","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,885,"2022-01-06","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,3614,"2022-01-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2022-01-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,7524,"2022-01-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1696,"2022-01-12","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1401,"2022-01-13","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,811,"2022-01-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2022-01-17","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,590,"2022-01-18","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,16672,"2022-01-19","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1327,"2022-01-20","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,221,"2022-01-21","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,15049,"2022-01-24","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,295,"2022-01-25","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4426,"2022-01-26","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,0,"2022-01-27","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,959,"2022-01-28","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,35632,"2022-01-31","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,17558,"2022-02-02","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,50461,"2022-02-03","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,4057,"2022-02-04","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5164,"2022-02-07","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,181926,"2022-02-08","BBRM"
81.3294219970703,81.3294219970703,67.7745208740234,67.7745208740234,71118,"2022-02-09","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,81225,"2022-02-10","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,5016,"2022-02-11","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,19550,"2022-02-14","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,737,"2022-02-15","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,1587691,"2022-02-16","BBRM"
67.7745208740234,67.7745208740234,67.7745208740234,67.7745208740234,253708,"2022-02-17","BBRM"
67.7745513916016,67.7745513916016,63.2562522888184,63.2562522888184,12566552,"2022-02-18","BBRM"
63.2562522888184,65.0635757446289,59.6416091918945,59.6416091918945,9734073,"2022-02-21","BBRM"
56.9306259155273,59.6416091918945,56.0269660949707,56.0269660949707,3296923,"2022-02-22","BBRM"
56.0269660949707,56.0269660949707,52.4123229980469,54.2196426391602,3832522,"2022-02-23","BBRM"
56,71,55,62,53080900,"2022-02-24","BBRM"
63,63,58,58,8209400,"2022-02-25","BBRM"
58,58,54,54,2287200,"2022-03-01","BBRM"
54,54,51,51,5182100,"2022-03-02","BBRM"
51,57,51,53,14135800,"2022-03-04","BBRM"
52,53,50,50,12998400,"2022-03-07","BBRM"
50,52,50,51,3244000,"2022-03-08","BBRM"
51,51,50,50,8898500,"2022-03-09","BBRM"
50,51,50,50,2742400,"2022-03-10","BBRM"
50,51,50,51,2307500,"2022-03-11","BBRM"
51,53,51,53,6025700,"2022-03-14","BBRM"
53,55,53,54,3978300,"2022-03-15","BBRM"
54,54,51,52,6172500,"2022-03-16","BBRM"
51,52,50,51,3272100,"2022-03-17","BBRM"
51,52,50,52,1148900,"2022-03-18","BBRM"
52,52,50,51,1173300,"2022-03-21","BBRM"
51,52,50,51,890800,"2022-03-22","BBRM"
52,52,50,50,3197800,"2022-03-23","BBRM"
51,51,50,50,498700,"2022-03-24","BBRM"
50,51,50,50,4595600,"2022-03-25","BBRM"
50,51,50,50,2294600,"2022-03-28","BBRM"
50,51,50,50,1175200,"2022-03-29","BBRM"
50,51,50,51,480900,"2022-03-30","BBRM"
51,51,50,50,4901100,"2022-03-31","BBRM"
50,51,50,51,602000,"2022-04-01","BBRM"
51,51,50,50,2504800,"2022-04-04","BBRM"
50,51,50,50,3065600,"2022-04-05","BBRM"
50,50,50,50,249600,"2022-04-06","BBRM"
50,50,50,50,782600,"2022-04-07","BBRM"
50,50,50,50,9000,"2022-04-08","BBRM"
50,50,50,50,1051000,"2022-04-11","BBRM"
50,50,50,50,6300,"2022-04-12","BBRM"
50,50,50,50,609500,"2022-04-13","BBRM"
50,50,50,50,35900,"2022-04-14","BBRM"
50,51,50,50,2646300,"2022-04-18","BBRM"
50,50,50,50,106400,"2022-04-19","BBRM"
50,50,50,50,174800,"2022-04-20","BBRM"
50,50,50,50,106200,"2022-04-21","BBRM"
50,50,50,50,800,"2022-04-22","BBRM"
50,50,50,50,26600,"2022-04-25","BBRM"
50,50,50,50,7300,"2022-04-26","BBRM"
50,50,50,50,14400,"2022-04-27","BBRM"
50,50,50,50,174000,"2022-04-28","BBRM"
50,50,50,50,49900,"2022-05-09","BBRM"
50,50,50,50,7900,"2022-05-10","BBRM"
50,50,50,50,1500,"2022-05-11","BBRM"
50,50,50,50,10600,"2022-05-12","BBRM"
50,50,50,50,23200,"2022-05-13","BBRM"
50,50,50,50,3200,"2022-05-17","BBRM"
50,50,50,50,2000,"2022-05-18","BBRM"
50,50,50,50,1800,"2022-05-19","BBRM"
50,50,50,50,100,"2022-05-20","BBRM"
50,50,50,50,2100,"2022-05-23","BBRM"
50,50,50,50,2400,"2022-05-24","BBRM"
50,50,50,50,4600,"2022-05-25","BBRM"
50,50,50,50,4000,"2022-05-27","BBRM"
50,50,50,50,9500,"2022-05-30","BBRM"
50,50,50,50,1000,"2022-05-31","BBRM"
50,50,50,50,3600,"2022-06-02","BBRM"
50,50,50,50,15300,"2022-06-03","BBRM"
50,50,50,50,1167300,"2022-06-06","BBRM"
50,50,50,50,161200,"2022-06-07","BBRM"
50,50,50,50,7500,"2022-06-08","BBRM"
50,50,50,50,6000,"2022-06-09","BBRM"
50,50,50,50,4600,"2022-06-10","BBRM"
50,50,50,50,6500,"2022-06-13","BBRM"
50,50,50,50,4700,"2022-06-14","BBRM"
50,50,50,50,2700,"2022-06-15","BBRM"
50,50,50,50,104200,"2022-06-16","BBRM"
50,50,50,50,15500,"2022-06-17","BBRM"
50,50,50,50,3700,"2022-06-20","BBRM"
50,50,50,50,100500,"2022-06-21","BBRM"
50,50,50,50,1681800,"2022-06-22","BBRM"
50,51,50,50,3533900,"2022-06-23","BBRM"
51,51,50,50,725800,"2022-06-24","BBRM"
50,50,50,50,55900,"2022-06-27","BBRM"
50,50,50,50,1500,"2022-06-28","BBRM"
50,50,50,50,505800,"2022-06-29","BBRM"
50,51,50,50,313000,"2022-06-30","BBRM"
50,51,50,50,215200,"2022-07-01","BBRM"
50,50,50,50,1100,"2022-07-04","BBRM"
50,50,50,50,70300,"2022-07-05","BBRM"
50,50,50,50,600,"2022-07-06","BBRM"
50,50,50,50,22900,"2022-07-07","BBRM"
50,51,50,50,2160600,"2022-07-08","BBRM"
50,51,50,50,639900,"2022-07-11","BBRM"
50,50,50,50,4300,"2022-07-12","BBRM"
50,51,50,50,677400,"2022-07-13","BBRM"
50,51,50,50,51800,"2022-07-14","BBRM"
50,50,50,50,1133400,"2022-07-15","BBRM"
50,50,50,50,15900,"2022-07-18","BBRM"
50,51,50,50,271700,"2022-07-19","BBRM"
50,50,50,50,10300,"2022-07-20","BBRM"
50,50,50,50,4000,"2022-07-21","BBRM"
50,50,50,50,2600,"2022-07-22","BBRM"
50,51,50,50,4283800,"2022-07-25","BBRM"
50,50,50,50,21000,"2022-07-26","BBRM"
50,50,50,50,716600,"2022-07-27","BBRM"
50,50,50,50,106000,"2022-07-28","BBRM"
50,50,50,50,5000,"2022-07-29","BBRM"
50,50,50,50,2631500,"2022-08-01","BBRM"
50,50,50,50,5400,"2022-08-02","BBRM"
50,50,50,50,9100,"2022-08-03","BBRM"
50,50,50,50,9500,"2022-08-04","BBRM"
50,50,50,50,81800,"2022-08-05","BBRM"
50,50,50,50,2700,"2022-08-08","BBRM"
50,50,50,50,6600,"2022-08-09","BBRM"
50,50,50,50,229800,"2022-08-10","BBRM"
50,50,50,50,11100,"2022-08-11","BBRM"
50,50,50,50,69100,"2022-08-12","BBRM"
50,50,50,50,54600,"2022-08-15","BBRM"
50,50,50,50,107700,"2022-08-16","BBRM"
50,50,50,50,417000,"2022-08-18","BBRM"
50,53,50,50,5349800,"2022-08-19","BBRM"
50,51,50,50,3660400,"2022-08-22","BBRM"
50,51,50,50,1431800,"2022-08-23","BBRM"
50,50,50,50,137200,"2022-08-24","BBRM"
50,50,50,50,24300,"2022-08-25","BBRM"
50,50,50,50,311200,"2022-08-26","BBRM"
50,51,50,50,1260600,"2022-08-29","BBRM"
50,50,50,50,246000,"2022-08-30","BBRM"
50,50,50,50,1197800,"2022-08-31","BBRM"
50,51,50,51,1758500,"2022-09-01","BBRM"
51,51,50,50,1884400,"2022-09-02","BBRM"
51,51,50,50,1025500,"2022-09-05","BBRM"
50,51,50,50,1051600,"2022-09-06","BBRM"
50,51,50,50,1157600,"2022-09-07","BBRM"
50,51,50,50,635800,"2022-09-08","BBRM"
51,51,50,50,720500,"2022-09-09","BBRM"
50,51,50,50,1740700,"2022-09-12","BBRM"
51,51,50,50,849700,"2022-09-13","BBRM"
50,51,50,50,284900,"2022-09-14","BBRM"
51,51,50,51,604000,"2022-09-15","BBRM"
51,51,50,50,738000,"2022-09-16","BBRM"
50,51,50,50,193200,"2022-09-19","BBRM"
50,51,50,50,276500,"2022-09-20","BBRM"
50,51,50,50,590800,"2022-09-21","BBRM"
50,51,50,50,328700,"2022-09-22","BBRM"
50,55,50,55,18304900,"2022-09-23","BBRM"
55,60,55,60,7488600,"2022-09-26","BBRM"
65,66,56,59,22607500,"2022-09-27","BBRM"
58,59,55,55,2888400,"2022-09-28","BBRM"
55,57,53,54,1561700,"2022-09-29","BBRM"
54,58,51,58,2939500,"2022-09-30","BBRM"
58,58,54,54,1943600,"2022-10-03","BBRM"
54,54,51,51,3275700,"2022-10-04","BBRM"
51,53,50,52,7651200,"2022-10-05","BBRM"
52,53,51,51,885500,"2022-10-06","BBRM"
51,53,50,51,803400,"2022-10-07","BBRM"
51,52,51,51,559100,"2022-10-10","BBRM"
51,55,50,53,1933700,"2022-10-11","BBRM"
53,54,50,52,5155600,"2022-10-12","BBRM"
52,52,50,51,2198800,"2022-10-13","BBRM"
51,52,50,50,615300,"2022-10-14","BBRM"
50,52,50,51,1749400,"2022-10-17","BBRM"
50,51,50,51,1048700,"2022-10-18","BBRM"
50,52,50,50,1446200,"2022-10-19","BBRM"
50,55,50,51,6989600,"2022-10-20","BBRM"
51,54,51,52,2305800,"2022-10-21","BBRM"
52,53,52,52,1727000,"2022-10-24","BBRM"
52,53,51,51,907700,"2022-10-25","BBRM"
53,53,51,52,965800,"2022-10-26","BBRM"
52,53,51,52,409200,"2022-10-27","BBRM"
52,53,51,51,1679000,"2022-10-28","BBRM"
51,53,51,51,1193600,"2022-10-31","BBRM"
52,55,51,53,4158800,"2022-11-01","BBRM"
53,53,51,52,1664700,"2022-11-02","BBRM"
53,53,51,52,1238500,"2022-11-03","BBRM"
53,53,52,52,1096000,"2022-11-04","BBRM"
53,54,52,53,4751200,"2022-11-07","BBRM"
53,58,53,58,6110300,"2022-11-08","BBRM"
59,63,54,56,7438200,"2022-11-09","BBRM"
55,55,53,54,2578600,"2022-11-10","BBRM"
54,55,53,53,254300,"2022-11-11","BBRM"
53,56,53,55,2090000,"2022-11-14","BBRM"
56,58,54,54,2839400,"2022-11-15","BBRM"
54,56,53,55,4464600,"2022-11-16","BBRM"
55,56,54,55,1230600,"2022-11-17","BBRM"
55,56,55,55,427100,"2022-11-18","BBRM"
56,56,55,56,435700,"2022-11-21","BBRM"
56,57,56,57,3381900,"2022-11-22","BBRM"
57,57,55,57,1687100,"2022-11-23","BBRM"
56,57,56,57,3340700,"2022-11-24","BBRM"
57,58,55,55,584800,"2022-11-25","BBRM"
55,56,53,54,2575200,"2022-11-28","BBRM"
55,57,54,57,1945500,"2022-11-29","BBRM"
60,76,57,74,120433700,"2022-11-30","BBRM"
74,77,69,69,9858600,"2022-12-01","BBRM"
65,69,65,65,16979700,"2022-12-02","BBRM"
65,65,61,64,24881300,"2022-12-05","BBRM"
60,64,60,60,10813100,"2022-12-06","BBRM"
61,81,57,67,205602200,"2022-12-07","BBRM"
67,84,63,69,212122200,"2022-12-08","BBRM"
70,71,66,69,16410500,"2022-12-09","BBRM"
69,86,69,84,156581200,"2022-12-12","BBRM"
84,85,79,79,17808700,"2022-12-13","BBRM"
78,96,78,89,208350600,"2022-12-14","BBRM"
89,97,83,87,88359200,"2022-12-15","BBRM"
87,91,82,83,37466400,"2022-12-16","BBRM"
83,83,78,78,28034500,"2022-12-19","BBRM"
78,86,78,83,55507900,"2022-12-20","BBRM"
85,90,78,79,96374300,"2022-12-21","BBRM"
80,81,74,74,25597300,"2022-12-22","BBRM"
74,76,71,74,13496100,"2022-12-23","BBRM"
75,82,74,80,58183900,"2022-12-26","BBRM"
80,85,76,78,64274100,"2022-12-27","BBRM"
79,81,73,74,28316000,"2022-12-28","BBRM"
74,77,71,74,16715700,"2022-12-29","BBRM"
74,75,71,72,10115800,"2022-12-30","BBRM"
73,74,71,72,8334100,"2023-01-02","BBRM"
73,73,67,67,19289300,"2023-01-03","BBRM"
71,71,63,65,26767000,"2023-01-04","BBRM"
69,69,61,61,8555600,"2023-01-05","BBRM"
61,61,57,57,11187400,"2023-01-06","BBRM"
57,59,54,54,11374400,"2023-01-09","BBRM"
54,54,51,51,18311300,"2023-01-10","BBRM"
51,51,50,50,8326200,"2023-01-11","BBRM"
50,58,50,57,23099400,"2023-01-12","BBRM"
57,74,54,70,116941800,"2023-01-13","BBRM"
70,78,66,71,55738800,"2023-01-16","BBRM"
71,76,70,72,12044400,"2023-01-17","BBRM"
72,72,67,68,11375500,"2023-01-18","BBRM"
69,70,64,65,19237900,"2023-01-19","BBRM"
65,65,61,62,18924500,"2023-01-20","BBRM"
62,65,61,62,6791900,"2023-01-24","BBRM"
62,66,62,64,9909200,"2023-01-25","BBRM"
64,64,62,63,2841400,"2023-01-26","BBRM"
63,64,62,62,3396600,"2023-01-27","BBRM"
63,63,60,60,3539100,"2023-01-30","BBRM"
60,60,56,57,7952500,"2023-01-31","BBRM"
57,62,55,58,11903500,"2023-02-01","BBRM"
58,60,55,56,7223700,"2023-02-02","BBRM"
56,57,54,56,3149500,"2023-02-03","BBRM"
56,56,54,56,2976700,"2023-02-06","BBRM"
56,60,54,57,10143400,"2023-02-07","BBRM"
58,59,56,58,1589300,"2023-02-08","BBRM"
57,61,56,58,7753600,"2023-02-09","BBRM"
58,59,56,57,2155100,"2023-02-10","BBRM"
57,57,54,55,10349300,"2023-02-13","BBRM"
55,56,54,55,1710800,"2023-02-14","BBRM"
55,55,54,55,795100,"2023-02-15","BBRM"
55,55,54,54,1068200,"2023-02-16","BBRM"
54,56,54,54,1435100,"2023-02-17","BBRM"
54,55,52,53,915200,"2023-02-20","BBRM"
53,56,52,55,1164100,"2023-02-21","BBRM"
55,60,54,59,7648900,"2023-02-22","BBRM"
59,60,55,57,3576600,"2023-02-23","BBRM"
57,58,56,56,2003800,"2023-02-24","BBRM"
59,59,55,57,623900,"2023-02-27","BBRM"
57,58,55,56,807500,"2023-02-28","BBRM"
56,58,55,56,1822000,"2023-03-01","BBRM"
55,56,53,53,3154800,"2023-03-02","BBRM"
50,54,50,53,1242400,"2023-03-03","BBRM"
52,56,51,56,1695100,"2023-03-06","BBRM"
56,57,54,55,590200,"2023-03-07","BBRM"
55,59,55,58,4588700,"2023-03-08","BBRM"
59,60,57,59,2922900,"2023-03-09","BBRM"
59,60,57,59,5693000,"2023-03-10","BBRM"
59,59,55,59,2008800,"2023-03-13","BBRM"
58,58,55,57,842400,"2023-03-14","BBRM"
55,58,54,54,718700,"2023-03-15","BBRM"
56,56,51,54,648400,"2023-03-16","BBRM"
54,55,52,54,475200,"2023-03-17","BBRM"
54,54,51,54,960100,"2023-03-20","BBRM"
54,56,53,54,1061100,"2023-03-21","BBRM"
54,55,53,54,456800,"2023-03-24","BBRM"
55,55,53,54,628600,"2023-03-27","BBRM"
55,55,53,54,184400,"2023-03-28","BBRM"
54,56,54,55,868300,"2023-03-29","BBRM"
55,56,53,54,1235300,"2023-03-30","BBRM"
54,55,54,54,177200,"2023-03-31","BBRM"
54,59,54,56,1210300,"2023-04-03","BBRM"
56,58,55,57,529800,"2023-04-04","BBRM"
56,57,55,57,408200,"2023-04-05","BBRM"
57,57,55,57,170100,"2023-04-06","BBRM"
55,57,55,57,1332400,"2023-04-10","BBRM"
56,56,55,56,1029400,"2023-04-11","BBRM"
56,57,55,56,805500,"2023-04-12","BBRM"
55,57,55,57,587800,"2023-04-13","BBRM"
56,57,54,56,545000,"2023-04-14","BBRM"
54,56,54,56,1078400,"2023-04-17","BBRM"
54,56,54,56,920200,"2023-04-18","BBRM"
56,56,54,54,632800,"2023-04-26","BBRM"
54,56,54,55,585700,"2023-04-27","BBRM"
55,65,55,61,5826000,"2023-04-28","BBRM"
61,67,61,64,10269000,"2023-05-02","BBRM"
64,67,61,61,3119000,"2023-05-03","BBRM"
61,61,57,59,3910100,"2023-05-04","BBRM"
58,59,56,58,874200,"2023-05-05","BBRM"
58,59,55,57,1165200,"2023-05-08","BBRM"
57,60,56,59,880600,"2023-05-09","BBRM"
59,62,59,61,632500,"2023-05-10","BBRM"
62,63,60,62,1455900,"2023-05-11","BBRM"
62,63,60,61,608300,"2023-05-12","BBRM"
61,62,59,62,234500,"2023-05-15","BBRM"
62,62,59,61,180100,"2023-05-16","BBRM"
59,62,59,60,233500,"2023-05-17","BBRM"
59,61,58,61,357100,"2023-05-19","BBRM"
59,61,58,59,928200,"2023-05-22","BBRM"
59,60,58,60,200900,"2023-05-23","BBRM"
59,60,58,59,339300,"2023-05-24","BBRM"
59,60,57,58,567100,"2023-05-25","BBRM"
59,60,58,60,163600,"2023-05-26","BBRM"
60,60,56,58,1262200,"2023-05-29","BBRM"
58,59,56,59,636500,"2023-05-30","BBRM"
59,60,57,59,480900,"2023-05-31","BBRM"
59,59,55,57,1217200,"2023-06-05","BBRM"
57,60,56,58,435800,"2023-06-06","BBRM"
58,59,56,57,108800,"2023-06-07","BBRM"
57,60,55,58,497900,"2023-06-08","BBRM"
58,60,55,56,857000,"2023-06-09","BBRM"
57,58,56,57,421100,"2023-06-12","BBRM"
56,57,55,56,510500,"2023-06-13","BBRM"
57,57,55,56,588300,"2023-06-14","BBRM"
56,58,56,57,433000,"2023-06-15","BBRM"
56,57,54,54,435300,"2023-06-16","BBRM"
56,57,54,56,270300,"2023-06-19","BBRM"
56,59,55,57,718400,"2023-06-20","BBRM"
58,58,55,57,496300,"2023-06-21","BBRM"
56,57,55,57,198600,"2023-06-22","BBRM"
57,57,55,56,370700,"2023-06-23","BBRM"
56,57,55,55,882600,"2023-06-26","BBRM"
55,59,55,57,442000,"2023-06-27","BBRM"
56,59,56,57,215200,"2023-07-03","BBRM"
57,58,57,57,850000,"2023-07-04","BBRM"
57,59,56,58,459600,"2023-07-05","BBRM"
58,61,57,59,532100,"2023-07-06","BBRM"
59,61,58,60,757000,"2023-07-07","BBRM"
60,62,58,60,528100,"2023-07-10","BBRM"
59,62,59,60,576300,"2023-07-11","BBRM"
60,62,59,61,581300,"2023-07-12","BBRM"
61,62,60,61,1014200,"2023-07-13","BBRM"
61,62,60,62,1118300,"2023-07-14","BBRM"
62,63,60,63,1844600,"2023-07-17","BBRM"
62,63,61,63,1201000,"2023-07-18","BBRM"
64,66,62,64,1238400,"2023-07-20","BBRM"
64,66,63,64,1172500,"2023-07-21","BBRM"
64,65,61,63,1207100,"2023-07-24","BBRM"
63,63,61,62,465500,"2023-07-25","BBRM"
62,64,60,64,965500,"2023-07-26","BBRM"
64,64,59,62,125000,"2023-07-27","BBRM"
63,64,61,62,350400,"2023-07-28","BBRM"
62,72,60,62,14339500,"2023-07-31","BBRM"
64,66,59,63,4030000,"2023-08-01","BBRM"
63,66,62,64,1147300,"2023-08-02","BBRM"
66,66,63,65,1063000,"2023-08-03","BBRM"
65,65,62,62,738500,"2023-08-04","BBRM"
63,64,62,63,220300,"2023-08-07","BBRM"
63,65,62,63,190800,"2023-08-08","BBRM"
64,64,60,62,713100,"2023-08-09","BBRM"
61,63,61,62,310900,"2023-08-10","BBRM"
62,64,61,62,205200,"2023-08-11","BBRM"
62,64,61,62,866900,"2023-08-14","BBRM"
63,81,63,76,53647700,"2023-08-15","BBRM"
76,77,69,73,8692900,"2023-08-16","BBRM"
66,75,66,71,8579400,"2023-08-18","BBRM"
67,72,67,70,3156300,"2023-08-21","BBRM"
69,71,69,70,2341800,"2023-08-22","BBRM"
70,70,68,68,1213900,"2023-08-23","BBRM"
68,70,67,70,560800,"2023-08-24","BBRM"
70,79,69,75,13861100,"2023-08-25","BBRM"
76,78,73,75,3590300,"2023-08-28","BBRM"
71,77,71,74,828700,"2023-08-29","BBRM"
72,79,72,72,4345600,"2023-08-30","BBRM"
71,75,68,73,3016300,"2023-08-31","BBRM"
68,74,68,73,492000,"2023-09-01","BBRM"
72,74,71,73,615800,"2023-09-04","BBRM"
68,73,68,71,292200,"2023-09-05","BBRM"
69,76,69,72,1696900,"2023-09-06","BBRM"
71,74,70,71,1259500,"2023-09-07","BBRM"
71,72,70,71,358600,"2023-09-08","BBRM"
72,78,71,76,4714500,"2023-09-11","BBRM"
71,79,71,72,6951500,"2023-09-12","BBRM"
76,76,70,72,1491200,"2023-09-13","BBRM"
73,76,71,74,1528200,"2023-09-14","BBRM"
74,92,74,81,29553300,"2023-09-15","BBRM"
81,88,80,84,11387700,"2023-09-18","BBRM"
85,86,80,82,3431000,"2023-09-19","BBRM"
82,83,76,78,6431600,"2023-09-20","BBRM"
76,80,74,77,2032900,"2023-09-21","BBRM"
77,80,75,77,2034500,"2023-09-22","BBRM"
81,81,72,75,2926800,"2023-09-25","BBRM"
75,75,71,71,2195500,"2023-09-26","BBRM"
72,76,67,74,2213900,"2023-09-27","BBRM"
79,79,75,75,2960500,"2023-09-29","BBRM"
75,75,71,73,1005300,"2023-10-02","BBRM"
73,73,71,71,680000,"2023-10-03","BBRM"
72,72,65,71,2023600,"2023-10-04","BBRM"
76,76,69,70,859800,"2023-10-05","BBRM"
70,71,68,70,295600,"2023-10-06","BBRM"
73,76,69,75,2097100,"2023-10-09","BBRM"
70,78,70,76,5453100,"2023-10-10","BBRM"
75,77,73,74,870400,"2023-10-11","BBRM"
70,77,70,72,2784400,"2023-10-12","BBRM"
68,73,68,69,2981900,"2023-10-13","BBRM"
65,71,65,69,1299000,"2023-10-16","BBRM"
64,71,64,69,501900,"2023-10-17","BBRM"
67,71,67,69,2170600,"2023-10-18","BBRM"
65,70,65,69,1364900,"2023-10-19","BBRM"
68,70,67,70,1557100,"2023-10-20","BBRM"
70,71,69,69,487000,"2023-10-23","BBRM"
70,75,69,72,1877300,"2023-10-24","BBRM"
68,73,68,71,1714900,"2023-10-25","BBRM"
71,72,68,69,1365300,"2023-10-26","BBRM"
69,70,69,70,660700,"2023-10-27","BBRM"
67,70,66,70,2124400,"2023-10-30","BBRM"
72,78,67,69,4856700,"2023-10-31","BBRM"
69,71,66,68,2454700,"2023-11-01","BBRM"
62,71,62,68,1659300,"2023-11-02","BBRM"
66,71,66,69,1019500,"2023-11-03","BBRM"
65,72,65,71,1012800,"2023-11-06","BBRM"
68,72,68,69,1207200,"2023-11-07","BBRM"
70,71,69,71,1088000,"2023-11-08","BBRM"
70,74,70,72,4083900,"2023-11-09","BBRM"
71,73,70,73,602800,"2023-11-10","BBRM"
69,74,69,71,2154200,"2023-11-13","BBRM"
68,71,68,71,1151500,"2023-11-14","BBRM"
67,71,67,70,1463000,"2023-11-15","BBRM"
66,73,66,70,2295600,"2023-11-16","BBRM"
67,72,67,70,303200,"2023-11-17","BBRM"
67,70,67,70,880800,"2023-11-20","BBRM"
67,71,67,71,860900,"2023-11-21","BBRM"
68,71,68,71,1734400,"2023-11-22","BBRM"
68,71,68,71,433300,"2023-11-23","BBRM"
68,71,68,70,252100,"2023-11-24","BBRM"
67,71,67,69,178200,"2023-11-27","BBRM"
67,70,67,69,291100,"2023-11-28","BBRM"
66,70,66,70,409600,"2023-11-29","BBRM"
67,70,67,69,1264300,"2023-11-30","BBRM"
66,69,66,68,559100,"2023-12-01","BBRM"
65,69,65,68,2080100,"2023-12-04","BBRM"
64,69,64,68,1164300,"2023-12-05","BBRM"
64,68,64,67,974100,"2023-12-06","BBRM"
63,67,61,65,1214200,"2023-12-07","BBRM"
60,65,60,64,1067800,"2023-12-08","BBRM"
60,64,51,60,2243200,"2023-12-11","BBRM"
55,60,54,58,465400,"2023-12-12","BBRM"
53,60,53,56,1016100,"2023-12-13","BBRM"
55,67,55,63,5921200,"2023-12-14","BBRM"
58,63,58,62,289000,"2023-12-15","BBRM"
57,62,57,62,710900,"2023-12-18","BBRM"
57,63,57,63,316500,"2023-12-19","BBRM"
59,65,59,64,542100,"2023-12-20","BBRM"
60,75,59,63,16727000,"2023-12-21","BBRM"
62,66,59,62,3284700,"2023-12-22","BBRM"
62,71,62,68,5117700,"2023-12-27","BBRM"
63,69,63,66,947000,"2023-12-28","BBRM"
66,67,63,65,1131300,"2023-12-29","BBRM"
66,71,65,68,1693600,"2024-01-02","BBRM"
68,69,66,66,1306300,"2024-01-03","BBRM"
66,70,66,67,1388100,"2024-01-04","BBRM"
67,69,66,66,1431600,"2024-01-05","BBRM"
66,67,63,65,958500,"2024-01-08","BBRM"
65,65,63,65,980100,"2024-01-09","BBRM"
65,65,63,65,615400,"2024-01-10","BBRM"
65,65,64,64,305200,"2024-01-11","BBRM"
64,66,63,64,317600,"2024-01-12","BBRM"
66,84,63,71,59063800,"2024-01-15","BBRM"
71,73,67,70,10495900,"2024-01-16","BBRM"
70,79,69,73,21740600,"2024-01-17","BBRM"
74,76,72,73,3919700,"2024-01-18","BBRM"
74,76,69,69,13308200,"2024-01-19","BBRM"
69,71,67,68,4704700,"2024-01-22","BBRM"
63,69,63,67,639300,"2024-01-23","BBRM"
63,70,63,67,5428400,"2024-01-24","BBRM"
63,68,63,67,1397100,"2024-01-25","BBRM"
63,67,60,63,4894000,"2024-01-26","BBRM"
59,68,59,65,11754000,"2024-01-29","BBRM"
61,68,61,64,3159200,"2024-01-30","BBRM"
60,67,60,63,3070200,"2024-01-31","BBRM"
60,66,60,64,3752400,"2024-02-01","BBRM"
60,66,60,65,3674400,"2024-02-02","BBRM"
62,69,62,64,2333500,"2024-02-05","BBRM"
62,65,62,65,333600,"2024-02-06","BBRM"
65,68,64,66,2546400,"2024-02-07","BBRM"
65,66,64,65,582200,"2024-02-12","BBRM"
65,67,63,64,2400600,"2024-02-13","BBRM"
64,65,63,65,1105900,"2024-02-15","BBRM"
64,66,64,65,664400,"2024-02-16","BBRM"
66,67,63,65,872300,"2024-02-19","BBRM"
64,65,63,64,147000,"2024-02-20","BBRM"
64,68,63,64,4058700,"2024-02-21","BBRM"
64,66,63,64,2176100,"2024-02-22","BBRM"
64,66,62,65,4503000,"2024-02-23","BBRM"
65,66,64,65,1027300,"2024-02-26","BBRM"
65,66,63,64,3045200,"2024-02-27","BBRM"
64,64,63,64,1084600,"2024-02-28","BBRM"
64,65,63,64,1640000,"2024-02-29","BBRM"
64,65,63,65,1522300,"2024-03-01","BBRM"
65,65,63,64,268500,"2024-03-04","BBRM"
64,64,63,64,66800,"2024-03-05","BBRM"
63,64,63,63,289500,"2024-03-06","BBRM"
64,64,62,63,420300,"2024-03-07","BBRM"
63,67,62,64,6879300,"2024-03-08","BBRM"
64,65,63,63,895100,"2024-03-13","BBRM"
64,65,63,65,661400,"2024-03-14","BBRM"
65,66,64,64,657100,"2024-03-15","BBRM"
65,66,64,66,642700,"2024-03-18","BBRM"
68,68,66,66,1039300,"2024-03-19","BBRM"
67,67,65,66,837300,"2024-03-20","BBRM"
66,68,65,67,982300,"2024-03-21","BBRM"
66,68,66,67,355700,"2024-03-22","BBRM"
73,73,65,66,14849800,"2024-03-25","BBRM"
70,70,66,69,8007200,"2024-03-26","BBRM"
69,72,67,69,2776100,"2024-03-27","BBRM"
69,69,66,68,4938700,"2024-03-28","BBRM"
67,68,63,65,1468000,"2024-04-01","BBRM"
65,67,64,66,643800,"2024-04-02","BBRM"
66,69,64,65,6939200,"2024-04-03","BBRM"
66,67,65,66,3846400,"2024-04-04","BBRM"
66,67,63,65,6739600,"2024-04-05","BBRM"
65,68,64,68,2276700,"2024-04-16","BBRM"
68,73,67,69,4439600,"2024-04-17","BBRM"
70,71,68,70,5795300,"2024-04-18","BBRM"
70,71,68,68,1925100,"2024-04-19","BBRM"
68,71,68,71,2027500,"2024-04-22","BBRM"
69,70,64,67,4398600,"2024-04-23","BBRM"
67,71,66,69,3027400,"2024-04-24","BBRM"
70,71,69,69,2366100,"2024-04-25","BBRM"
69,70,68,69,2702600,"2024-04-26","BBRM"
70,71,68,70,1919800,"2024-04-29","BBRM"
69,71,69,69,1758800,"2024-04-30","BBRM"
68,69,65,67,1163200,"2024-05-02","BBRM"
67,67,65,66,1446400,"2024-05-03","BBRM"
66,66,57,63,7993600,"2024-05-06","BBRM"
64,64,62,64,700500,"2024-05-07","BBRM"
64,64,61,63,2222400,"2024-05-08","BBRM"
63,64,57,61,3901100,"2024-05-13","BBRM"
60,64,60,63,684900,"2024-05-14","BBRM"
63,64,62,64,320600,"2024-05-15","BBRM"
64,64,62,63,1669300,"2024-05-16","BBRM"
63,64,62,63,1521100,"2024-05-17","BBRM"
64,64,63,64,67500,"2024-05-20","BBRM"
63,65,63,65,2106400,"2024-05-21","BBRM"
64,64,63,64,1921700,"2024-05-22","BBRM"
64,65,61,64,1226100,"2024-05-27","BBRM"
64,65,63,64,261500,"2024-05-28","BBRM"
64,64,62,63,220900,"2024-05-29","BBRM"
63,64,61,63,203200,"2024-05-30","BBRM"
63,63,59,61,343800,"2024-05-31","BBRM"
61,65,61,63,852300,"2024-06-03","BBRM"
63,64,62,64,971600,"2024-06-04","BBRM"
64,64,60,60,1991100,"2024-06-05","BBRM"
61,64,61,63,825000,"2024-06-06","BBRM"
64,65,63,63,869800,"2024-06-07","BBRM"
63,64,61,63,2104700,"2024-06-10","BBRM"
63,63,55,57,5691900,"2024-06-11","BBRM"
57,58,50,50,9150900,"2024-06-12","BBRM"
50,51,50,50,3817800,"2024-06-13","BBRM"
50,51,50,50,3978900,"2024-06-14","BBRM"
50,54,50,50,870000,"2024-06-19","BBRM"
53,53,51,51,227900,"2024-06-20","BBRM"
51,55,51,53,418400,"2024-06-21","BBRM"
51,54,50,51,171500,"2024-06-24","BBRM"
51,54,50,52,94400,"2024-06-25","BBRM"
52,52,51,52,1793900,"2024-06-26","BBRM"
52,56,50,54,7626700,"2024-06-27","BBRM"
55,58,52,55,1250100,"2024-06-28","BBRM"
55,58,54,55,1615100,"2024-07-01","BBRM"
55,56,54,55,185600,"2024-07-02","BBRM"
55,60,54,56,1576500,"2024-07-03","BBRM"
57,58,55,57,453600,"2024-07-04","BBRM"
57,57,53,55,1476900,"2024-07-05","BBRM"
54,57,54,56,311800,"2024-07-08","BBRM"
56,56,55,56,1415600,"2024-07-09","BBRM"
55,61,55,59,966700,"2024-07-10","BBRM"
59,61,58,59,352000,"2024-07-11","BBRM"
59,61,58,59,161400,"2024-07-12","BBRM"
59,62,59,61,635100,"2024-07-15","BBRM"
61,61,59,60,1512200,"2024-07-16","BBRM"
60,62,59,61,923100,"2024-07-17","BBRM"
60,61,59,60,248600,"2024-07-18","BBRM"
59,61,59,60,260600,"2024-07-19","BBRM"
61,61,55,60,1332200,"2024-07-22","BBRM"
58,61,56,60,315600,"2024-07-23","BBRM"
61,61,59,61,587500,"2024-07-24","BBRM"
61,61,60,61,190900,"2024-07-25","BBRM"
61,62,58,61,22800,"2024-07-26","BBRM"
60,77,50,64,9617900,"2024-07-29","BBRM"
64,66,61,62,1664000,"2024-07-30","BBRM"
62,63,56,62,802700,"2024-07-31","BBRM"
62,65,60,60,373800,"2024-08-01","BBRM"
61,64,60,62,327200,"2024-08-02","BBRM"
62,63,59,59,548400,"2024-08-05","BBRM"
60,63,56,60,370300,"2024-08-06","BBRM"
58,62,58,61,167500,"2024-08-07","BBRM"
61,61,59,59,1022900,"2024-08-08","BBRM"
60,62,60,61,340100,"2024-08-09","BBRM"
61,61,59,61,99700,"2024-08-12","BBRM"
60,62,60,60,65700,"2024-08-13","BBRM"
60,62,59,62,159800,"2024-08-14","BBRM"
62,63,61,62,393900,"2024-08-15","BBRM"
62,63,61,62,226900,"2024-08-16","BBRM"
62,64,61,61,721600,"2024-08-19","BBRM"
61,63,60,62,805300,"2024-08-20","BBRM"
63,64,61,62,401700,"2024-08-21","BBRM"
63,63,60,63,345800,"2024-08-22","BBRM"
63,64,62,63,446900,"2024-08-23","BBRM"
63,70,63,67,4105300,"2024-08-26","BBRM"
68,90,67,84,120530400,"2024-08-27","BBRM"
84,86,73,76,27473700,"2024-08-28","BBRM"
77,88,76,83,42928800,"2024-08-29","BBRM"
83,100,83,85,67475400,"2024-08-30","BBRM"
85,90,83,85,12839400,"2024-09-02","BBRM"
85,86,83,84,4945000,"2024-09-03","BBRM"
83,84,77,82,9001900,"2024-09-04","BBRM"
82,89,81,83,9926600,"2024-09-05","BBRM"
84,87,82,87,5868300,"2024-09-06","BBRM"
87,91,87,90,24941500,"2024-09-09","BBRM"
90,92,84,87,10629400,"2024-09-10","BBRM"
87,88,84,85,5588400,"2024-09-11","BBRM"
86,88,85,88,2580800,"2024-09-12","BBRM"
89,90,86,87,1229200,"2024-09-13","BBRM"
87,88,85,85,2187200,"2024-09-17","BBRM"
85,86,73,83,8007500,"2024-09-18","BBRM"
83,83,79,82,3870500,"2024-09-19","BBRM"
82,88,80,85,3292300,"2024-09-20","BBRM"
86,106,85,92,64650400,"2024-09-23","BBRM"
93,105,91,95,18968400,"2024-09-24","BBRM"
98,98,92,95,5394600,"2024-09-25","BBRM"
95,100,93,94,9569700,"2024-09-26","BBRM"
93,94,90,90,5852200,"2024-09-27","BBRM"
90,96,90,90,5598300,"2024-09-30","BBRM"
91,95,90,91,2222000,"2024-10-01","BBRM"
91,93,87,92,3206400,"2024-10-02","BBRM"
92,94,90,90,2401200,"2024-10-03","BBRM"
91,96,90,90,4518700,"2024-10-04","BBRM"
91,99,90,93,5706100,"2024-10-07","BBRM"
95,95,92,93,1106100,"2024-10-08","BBRM"
93,104,92,94,20519500,"2024-10-09","BBRM"
94,95,93,93,1424400,"2024-10-10","BBRM"
93,97,93,94,3667600,"2024-10-11","BBRM"
94,98,92,94,7578300,"2024-10-14","BBRM"
95,95,89,94,3648600,"2024-10-15","BBRM"
94,97,93,95,4009300,"2024-10-16","BBRM"
96,96,93,94,2435100,"2024-10-17","BBRM"
94,95,91,93,3110900,"2024-10-18","BBRM"
93,94,91,91,1787400,"2024-10-21","BBRM"
91,92,90,92,1777300,"2024-10-22","BBRM"
92,93,90,92,2516800,"2024-10-23","BBRM"
92,94,90,93,1021100,"2024-10-24","BBRM"
95,95,91,91,1997800,"2024-10-25","BBRM"
91,93,89,91,2750700,"2024-10-28","BBRM"
89,94,89,91,6893400,"2024-10-29","BBRM"
91,93,91,92,336100,"2024-10-30","BBRM"
94,94,88,92,4727700,"2024-10-31","BBRM"
91,91,89,90,1646400,"2024-11-01","BBRM"
90,90,80,84,5241100,"2024-11-04","BBRM"
85,88,82,84,992800,"2024-11-05","BBRM"
84,86,83,84,453600,"2024-11-06","BBRM"
83,85,81,84,234300,"2024-11-07","BBRM"
88,88,82,82,1010000,"2024-11-08","BBRM"
79,82,79,80,1771300,"2024-11-11","BBRM"
81,84,81,83,898300,"2024-11-12","BBRM"
82,83,82,82,439400,"2024-11-13","BBRM"
82,83,80,80,1212300,"2024-11-14","BBRM"
80,88,79,82,1574900,"2024-11-15","BBRM"
82,84,79,80,1048300,"2024-11-18","BBRM"
82,82,78,80,477200,"2024-11-19","BBRM"
80,81,78,81,95500,"2024-11-20","BBRM"
82,82,78,80,500600,"2024-11-21","BBRM"
80,82,80,82,221600,"2024-11-22","BBRM"
82,84,81,84,387500,"2024-11-25","BBRM"
84,86,84,85,535800,"2024-11-26","BBRM"
85,86,82,83,266300,"2024-11-28","BBRM"
82,85,82,83,248300,"2024-11-29","BBRM"
83,85,81,83,390800,"2024-12-02","BBRM"
83,86,82,85,912300,"2024-12-03","BBRM"
85,86,82,84,1435100,"2024-12-04","BBRM"
83,85,80,83,832700,"2024-12-05","BBRM"
81,83,77,81,1571900,"2024-12-06","BBRM"
81,81,75,78,1487800,"2024-12-09","BBRM"
78,81,78,81,1248900,"2024-12-10","BBRM"
81,85,78,83,1162200,"2024-12-11","BBRM"
83,84,79,81,362700,"2024-12-12","BBRM"
81,81,79,80,45900,"2024-12-13","BBRM"
80,81,78,81,483900,"2024-12-16","BBRM"
80,80,77,78,632800,"2024-12-17","BBRM"
78,83,75,81,594200,"2024-12-18","BBRM"
80,83,74,79,3103300,"2024-12-19","BBRM"
78,85,71,79,648800,"2024-12-20","BBRM"
84,84,75,78,2455200,"2024-12-23","BBRM"
77,82,77,81,1025100,"2024-12-24","BBRM"
81,82,79,81,167200,"2024-12-27","BBRM"
80,80,76,79,161000,"2024-12-30","BBRM"
80,81,78,79,661600,"2025-01-02","BBRM"
79,79,76,78,332100,"2025-01-03","BBRM"
78,78,75,77,712900,"2025-01-06","BBRM"
77,77,74,76,586900,"2025-01-07","BBRM"
75,76,74,76,686500,"2025-01-08","BBRM"
76,78,67,77,585900,"2025-01-09","BBRM"
77,77,74,74,375200,"2025-01-10","BBRM"
74,77,74,75,756400,"2025-01-13","BBRM"
75,76,75,76,423000,"2025-01-14","BBRM"
76,77,75,76,254600,"2025-01-15","BBRM"
76,78,74,75,127300,"2025-01-16","BBRM"
75,78,74,76,333600,"2025-01-17","BBRM"
76,78,76,77,166100,"2025-01-20","BBRM"
77,77,76,76,351800,"2025-01-21","BBRM"
76,98,76,84,13090100,"2025-01-22","BBRM"
84,84,73,77,1862700,"2025-01-23","BBRM"
77,78,76,77,329400,"2025-01-24","BBRM"
77,82,77,79,1005800,"2025-01-30","BBRM"
79,79,77,78,377300,"2025-01-31","BBRM"
78,78,76,78,298100,"2025-02-03","BBRM"
77,83,76,78,6723500,"2025-02-04","BBRM"
78,78,76,78,656700,"2025-02-05","BBRM"
77,80,77,80,471600,"2025-02-06","BBRM"
80,80,76,77,354200,"2025-02-07","BBRM"
77,78,75,77,518900,"2025-02-10","BBRM"
77,77,75,76,813000,"2025-02-11","BBRM"
76,77,75,77,262600,"2025-02-12","BBRM"
77,78,75,77,166800,"2025-02-13","BBRM"
76,77,75,77,380000,"2025-02-14","BBRM"
77,77,75,76,62500,"2025-02-17","BBRM"
76,77,76,77,412700,"2025-02-18","BBRM"
77,78,75,76,428400,"2025-02-19","BBRM"
75,77,75,77,336500,"2025-02-20","BBRM"
76,77,75,77,189600,"2025-02-21","BBRM"
77,78,68,78,1165100,"2025-02-24","BBRM"
78,79,76,78,193700,"2025-02-25","BBRM"
78,79,76,77,231700,"2025-02-26","BBRM"
76,79,76,77,173600,"2025-02-27","BBRM"
76,78,74,77,510100,"2025-02-28","BBRM"
77,77,72,76,584400,"2025-03-03","BBRM"
76,78,74,76,423500,"2025-03-04","BBRM"
77,77,74,76,41600,"2025-03-05","BBRM"
76,77,76,76,316400,"2025-03-06","BBRM"
76,76,73,76,1035000,"2025-03-07","BBRM"
74,77,74,76,299100,"2025-03-10","BBRM"
75,76,74,76,467000,"2025-03-11","BBRM"
76,85,75,77,3343900,"2025-03-12","BBRM"
81,81,76,80,361700,"2025-03-13","BBRM"
80,80,77,77,430700,"2025-03-14","BBRM"
77,80,76,79,649600,"2025-03-17","BBRM"
79,81,73,76,615800,"2025-03-18","BBRM"
76,78,74,78,208600,"2025-03-19","BBRM"
78,78,77,78,11200,"2025-03-20","BBRM"
77,78,77,78,57200,"2025-03-21","BBRM"
77,77,73,77,168800,"2025-03-24","BBRM"
76,77,74,76,125800,"2025-03-25","BBRM"
74,85,74,81,2210800,"2025-03-26","BBRM"
83,85,77,80,843800,"2025-03-27","BBRM"
76,79,74,77,335800,"2025-04-08","BBRM"
78,78,75,76,89200,"2025-04-09","BBRM"
77,77,75,77,371500,"2025-04-10","BBRM"
77,78,75,75,229800,"2025-04-11","BBRM"
76,77,76,77,143400,"2025-04-14","BBRM"
77,78,77,77,63600,"2025-04-15","BBRM"
78,78,77,77,250700,"2025-04-16","BBRM"
77,78,76,77,243800,"2025-04-17","BBRM"
77,78,77,77,255500,"2025-04-21","BBRM"
78,78,74,77,374600,"2025-04-22","BBRM"
77,78,75,77,431800,"2025-04-23","BBRM"
77,78,76,77,579300,"2025-04-24","BBRM"
78,81,77,77,2651200,"2025-04-25","BBRM"
77,80,76,78,796800,"2025-04-28","BBRM"
78,80,75,77,874300,"2025-04-29","BBRM"
77,78,75,77,288000,"2025-04-30","BBRM"
77,78,75,76,511700,"2025-05-02","BBRM"
76,77,76,77,174400,"2025-05-05","BBRM"
77,77,75,76,681900,"2025-05-06","BBRM"
75,78,75,75,834000,"2025-05-07","BBRM"
78,78,75,76,237400,"2025-05-08","BBRM"
76,76,74,74,66400,"2025-05-09","BBRM"
74,77,74,77,1314500,"2025-05-14","BBRM"
77,78,76,77,490900,"2025-05-15","BBRM"
76,77,76,77,73700,"2025-05-16","BBRM"
77,77,76,77,239000,"2025-05-19","BBRM"
77,77,75,76,312100,"2025-05-20","BBRM"
76,77,74,77,173100,"2025-05-21","BBRM"
77,77,75,76,52400,"2025-05-22","BBRM"
76,76,74,76,133600,"2025-05-23","BBRM"
75,77,74,76,224300,"2025-05-26","BBRM"
76,77,75,76,54200,"2025-05-27","BBRM"
76,77,74,75,185300,"2025-05-28","BBRM"
76,95,76,77,11981000,"2025-06-02","BBRM"
78,83,75,78,3635300,"2025-06-03","BBRM"
78,79,77,78,1198500,"2025-06-04","BBRM"
79,83,78,80,2039400,"2025-06-05","BBRM"
80,83,78,81,2645100,"2025-06-10","BBRM"
81,89,81,82,2829700,"2025-06-11","BBRM"
82,85,81,82,4532700,"2025-06-12","BBRM"
83,86,82,82,4232000,"2025-06-13","BBRM"
82,88,82,84,3256700,"2025-06-16","BBRM"
86,86,83,84,1168100,"2025-06-17","BBRM"
84,85,81,82,1785400,"2025-06-18","BBRM"
82,85,81,82,3413700,"2025-06-19","BBRM"
82,84,79,82,3192800,"2025-06-20","BBRM"
83,83,76,77,2194100,"2025-06-23","BBRM"
76,82,76,81,6167300,"2025-06-24","BBRM"
82,82,72,76,5964500,"2025-06-25","BBRM"
76,77,74,75,1824900,"2025-06-26","BBRM"
75,77,74,74,1137400,"2025-06-30","BBRM"
75,76,74,75,998500,"2025-07-01","BBRM"
76,77,74,76,949500,"2025-07-02","BBRM"
76,76,74,74,767800,"2025-07-03","BBRM"
75,77,74,76,859700,"2025-07-04","BBRM"
75,77,74,76,732900,"2025-07-07","BBRM"
75,77,74,77,2713700,"2025-07-08","BBRM"
77,77,74,76,2046700,"2025-07-09","BBRM"
76,77,75,77,1219700,"2025-07-10","BBRM"
77,80,75,75,1787400,"2025-07-11","BBRM"
76,77,75,76,1118400,"2025-07-14","BBRM"
76,77,74,76,1514700,"2025-07-15","BBRM"
76,77,74,76,3048500,"2025-07-16","BBRM"
76,77,75,76,547200,"2025-07-17","BBRM"
76,77,75,75,688600,"2025-07-18","BBRM"
76,76,75,76,290200,"2025-07-21","BBRM"
76,76,74,75,1301700,"2025-07-22","BBRM"
76,77,75,77,307500,"2025-07-23","BBRM"
77,77,75,76,384300,"2025-07-24","BBRM"
76,77,74,76,841900,"2025-07-25","BBRM"
76,77,75,76,290400,"2025-07-28","BBRM"
76,76,75,75,264200,"2025-07-29","BBRM"
76,77,75,76,798100,"2025-07-30","BBRM"
76,77,74,76,1121800,"2025-07-31","BBRM"
76,76,74,76,1722500,"2025-08-01","BBRM"
76,76,73,76,1587100,"2025-08-04","BBRM"
76,76,73,74,3101800,"2025-08-05","BBRM"
75,75,70,73,5835700,"2025-08-06","BBRM"
72,73,71,72,769000,"2025-08-07","BBRM"
72,74,71,72,971800,"2025-08-08","BBRM"
72,80,72,76,8841500,"2025-08-11","BBRM"
78,78,75,76,2033200,"2025-08-12","BBRM"
75,78,75,76,1829000,"2025-08-13","BBRM"
77,77,75,76,1247100,"2025-08-14","BBRM"
76,83,75,77,6166700,"2025-08-15","BBRM"
NA,NA,NA,NA,NA,"2025-08-18","BBRM"
77,78,76,76,1378400,"2025-08-19","BBRM"
76,78,76,78,1357100,"2025-08-20","BBRM"
78,82,76,78,2488300,"2025-08-21","BBRM"
78,84,78,83,6901900,"2025-08-22","BBRM"
84,112,84,101,199527800,"2025-08-25","BBRM"
101,102,91,94,33029600,"2025-08-26","BBRM"
94,96,91,95,11455700,"2025-08-27","BBRM"
95,95,92,93,9023300,"2025-08-28","BBRM"
93,94,82,87,16145800,"2025-08-29","BBRM"
85,86,78,84,12827900,"2025-09-01","BBRM"
85,90,85,88,17437000,"2025-09-02","BBRM"
89,92,88,89,14428400,"2025-09-03","BBRM"
90,91,87,87,11622600,"2025-09-04","BBRM"
88,90,87,87,7574300,"2025-09-08","BBRM"
88,88,83,86,9827500,"2025-09-09","BBRM"
86,91,86,88,22089000,"2025-09-10","BBRM"
88,90,87,88,8417900,"2025-09-11","BBRM"
89,90,85,86,16936000,"2025-09-12","BBRM"
87,91,86,89,15394500,"2025-09-15","BBRM"
91,92,88,90,9618000,"2025-09-16","BBRM"
90,91,87,88,8538600,"2025-09-17","BBRM"
89,90,85,86,9423500,"2025-09-18","BBRM"
87,88,85,87,5525000,"2025-09-19","BBRM"
87,88,84,85,10718000,"2025-09-22","BBRM"
85,87,84,87,5839800,"2025-09-23","BBRM"
89,89,84,85,7985700,"2025-09-24","BBRM"
85,86,83,83,6802500,"2025-09-25","BBRM"
83,86,83,84,1987900,"2025-09-26","BBRM"
84,85,83,85,2898100,"2025-09-29","BBRM"
85,87,84,86,3061100,"2025-09-30","BBRM"
87,87,85,85,3736800,"2025-10-01","BBRM"
86,86,84,84,4630100,"2025-10-02","BBRM"
86,87,83,86,7035100,"2025-10-03","BBRM"
86,94,85,91,69037800,"2025-10-06","BBRM"
93,93,86,87,24011900,"2025-10-07","BBRM"
88,88,84,85,12606000,"2025-10-08","BBRM"
85,89,84,85,9177500,"2025-10-09","BBRM"
86,88,84,88,5179600,"2025-10-10","BBRM"
88,96,86,94,41290700,"2025-10-13","BBRM"
94,96,85,89,35111400,"2025-10-14","BBRM"
89,89,85,86,10148600,"2025-10-15","BBRM"
86,86,83,85,6991300,"2025-10-16","BBRM"
86,86,80,84,8171800,"2025-10-17","BBRM"
84,85,81,85,3556800,"2025-10-20","BBRM"
85,85,83,85,2095000,"2025-10-21","BBRM"
85,85,84,85,2851500,"2025-10-22","BBRM"
85,88,84,88,6161100,"2025-10-23","BBRM"
90,90,86,88,4320800,"2025-10-24","BBRM"
88,92,85,85,11388700,"2025-10-27","BBRM"
86,90,86,86,4993900,"2025-10-28","BBRM"
86,88,85,85,2712800,"2025-10-29","BBRM"
86,88,85,86,5647100,"2025-10-30","BBRM"
88,89,85,86,6051900,"2025-10-31","BBRM"
86,91,85,88,33917600,"2025-11-03","BBRM"
89,89,86,86,4112400,"2025-11-04","BBRM"
86,87,84,86,6067900,"2025-11-05","BBRM"
85,87,84,85,3872200,"2025-11-06","BBRM"
86,87,85,86,1948700,"2025-11-07","BBRM"
86,87,85,85,3132600,"2025-11-10","BBRM"
85,86,84,86,3514600,"2025-11-11","BBRM"
86,86,84,85,1442300,"2025-11-12","BBRM"
85,86,83,86,3229600,"2025-11-13","BBRM"
86,86,85,85,1505100,"2025-11-14","BBRM"
85,93,85,87,25827000,"2025-11-17","BBRM"
88,89,86,87,4733700,"2025-11-18","BBRM"
88,89,87,88,4807800,"2025-11-19","BBRM"
88,90,87,90,4642600,"2025-11-20","BBRM"
90,96,87,88,60355700,"2025-11-21","BBRM"
88,89,86,88,5563200,"2025-11-24","BBRM"
88,91,87,89,10610300,"2025-11-25","BBRM"
89,91,88,88,9723000,"2025-11-26","BBRM"
89,89,87,87,6627600,"2025-11-27","BBRM"
87,89,85,87,6962400,"2025-11-28","BBRM"
88,88,86,87,6879100,"2025-12-01","BBRM"
87,117,87,117,375340800,"2025-12-02","BBRM"
124,138,108,112,285279700,"2025-12-03","BBRM"
112,113,100,106,74017800,"2025-12-04","BBRM"
106,130,106,119,186763800,"2025-12-05","BBRM"
120,122,110,117,47830400,"2025-12-08","BBRM"
117,117,111,115,26757800,"2025-12-09","BBRM"
119,129,110,120,98843000,"2025-12-10","BBRM"
116,132,115,122,74173700,"2025-12-11","BBRM"
122,124,114,117,16946600,"2025-12-12","BBRM"