"Open","High","Low","Close","Volume","Date","Emiten"
100,100,100,100,2,"2007-01-02","BAYU"
105,105,100,105,4,"2007-01-03","BAYU"
105,105,92,105,26500,"2007-01-04","BAYU"
100,100,100,100,1000,"2007-01-05","BAYU"
100,100,100,100,2,"2007-01-08","BAYU"
100,100,100,100,2,"2007-01-09","BAYU"
100,100,100,100,0,"2007-01-10","BAYU"
105,105,105,105,500,"2007-01-11","BAYU"
105,105,105,105,2,"2007-01-12","BAYU"
105,105,105,105,2,"2007-01-15","BAYU"
105,105,105,105,3,"2007-01-16","BAYU"
73,73,73,73,500,"2007-01-17","BAYU"
75,104,75,95,315000,"2007-01-18","BAYU"
80,88,80,88,32500,"2007-01-19","BAYU"
88,88,88,88,0,"2007-01-22","BAYU"
88,88,88,88,0,"2007-01-23","BAYU"
88,88,88,88,1,"2007-01-24","BAYU"
88,88,88,88,1,"2007-01-25","BAYU"
88,88,88,88,0,"2007-01-26","BAYU"
88,88,88,88,0,"2007-01-29","BAYU"
88,88,88,88,0,"2007-01-30","BAYU"
88,88,88,88,0,"2007-01-31","BAYU"
88,88,88,88,0,"2007-02-01","BAYU"
109,109,109,109,500,"2007-02-02","BAYU"
109,109,109,109,2,"2007-02-05","BAYU"
109,109,109,109,0,"2007-02-06","BAYU"
90,90,90,90,2500,"2007-02-07","BAYU"
90,90,90,90,6000,"2007-02-08","BAYU"
90,90,90,90,0,"2007-02-09","BAYU"
90,90,90,90,0,"2007-02-12","BAYU"
90,90,90,90,0,"2007-02-13","BAYU"
90,90,90,90,5000,"2007-02-14","BAYU"
90,90,90,90,0,"2007-02-15","BAYU"
92,92,90,92,4,"2007-02-16","BAYU"
92,92,92,92,1,"2007-02-19","BAYU"
102,104,99,102,4,"2007-02-20","BAYU"
102,102,102,102,2,"2007-02-21","BAYU"
102,102,102,102,2,"2007-02-22","BAYU"
102,102,102,102,2,"2007-02-23","BAYU"
102,102,102,102,2,"2007-02-26","BAYU"
92,92,90,92,4,"2007-02-27","BAYU"
92,92,92,92,2,"2007-02-28","BAYU"
90,94,90,90,4,"2007-03-01","BAYU"
90,90,90,90,0,"2007-03-02","BAYU"
94,94,91,94,4,"2007-03-05","BAYU"
94,94,94,94,2,"2007-03-06","BAYU"
94,94,94,94,1,"2007-03-07","BAYU"
71,94,71,83,19000,"2007-03-08","BAYU"
83,83,83,83,1,"2007-03-09","BAYU"
83,83,83,83,1,"2007-03-12","BAYU"
83,83,83,83,0,"2007-03-13","BAYU"
82,82,82,82,250000,"2007-03-14","BAYU"
87,90,85,87,4,"2007-03-15","BAYU"
94,97,90,94,4,"2007-03-16","BAYU"
99,99,99,99,10000,"2007-03-20","BAYU"
99,99,99,99,2,"2007-03-21","BAYU"
90,90,90,90,25000,"2007-03-22","BAYU"
97,97,97,97,1000,"2007-03-23","BAYU"
97,97,97,97,2,"2007-03-26","BAYU"
97,97,97,97,2,"2007-03-27","BAYU"
97,97,97,97,2,"2007-03-28","BAYU"
97,97,97,97,2,"2007-03-29","BAYU"
97,97,97,97,2,"2007-03-30","BAYU"
90,90,90,90,34000,"2007-04-02","BAYU"
90,90,90,90,0,"2007-04-03","BAYU"
90,90,90,90,25000,"2007-04-04","BAYU"
90,90,90,90,0,"2007-04-05","BAYU"
90,90,90,90,1,"2007-04-09","BAYU"
90,90,90,90,1,"2007-04-10","BAYU"
95,100,95,95,4,"2007-04-11","BAYU"
95,95,95,95,2,"2007-04-12","BAYU"
97,100,90,97,4,"2007-04-13","BAYU"
101,101,95,95,20500,"2007-04-16","BAYU"
99,109,95,105,22500,"2007-04-17","BAYU"
97,97,96,97,4,"2007-04-18","BAYU"
97,99,97,97,230000,"2007-04-19","BAYU"
100,100,100,100,500,"2007-04-20","BAYU"
100,100,100,100,0,"2007-04-23","BAYU"
100,100,100,100,10000,"2007-04-24","BAYU"
93,93,93,93,48500,"2007-04-25","BAYU"
100,100,94,100,286000,"2007-04-26","BAYU"
97,100,97,97,4,"2007-04-27","BAYU"
105,105,105,105,1e+05,"2007-04-30","BAYU"
100,100,97,100,4,"2007-05-01","BAYU"
95,95,95,95,2000,"2007-05-02","BAYU"
95,95,95,95,3,"2007-05-03","BAYU"
95,95,95,95,1,"2007-05-04","BAYU"
94,95,94,94,4,"2007-05-07","BAYU"
96,96,95,96,4,"2007-05-08","BAYU"
101,113,98,101,4,"2007-05-09","BAYU"
126,134,112,126,4,"2007-05-10","BAYU"
126,126,126,126,2,"2007-05-11","BAYU"
123,125,117,123,4,"2007-05-14","BAYU"
100,120,100,120,50500,"2007-05-15","BAYU"
120,120,120,120,10000,"2007-05-16","BAYU"
119,119,119,119,15000,"2007-05-21","BAYU"
120,120,115,120,4,"2007-05-22","BAYU"
124,124,124,124,500,"2007-05-23","BAYU"
124,124,124,124,2,"2007-05-24","BAYU"
124,124,124,124,2,"2007-05-25","BAYU"
124,124,124,124,2,"2007-05-28","BAYU"
124,124,124,124,2,"2007-05-29","BAYU"
124,124,124,124,2,"2007-05-30","BAYU"
124,124,124,124,0,"2007-05-31","BAYU"
124,124,124,124,2,"2007-06-04","BAYU"
125,130,125,125,4,"2007-06-05","BAYU"
125,125,125,125,2,"2007-06-06","BAYU"
126,143,126,136,1965500,"2007-06-07","BAYU"
127,130,127,127,4,"2007-06-08","BAYU"
127,127,127,127,2,"2007-06-11","BAYU"
120,129,120,128,223500,"2007-06-12","BAYU"
120,129,120,129,471500,"2007-06-13","BAYU"
129,129,129,129,3,"2007-06-14","BAYU"
129,129,129,129,3,"2007-06-15","BAYU"
132,140,130,132,4,"2007-06-18","BAYU"
132,133,132,132,365500,"2007-06-19","BAYU"
132,132,132,132,3,"2007-06-20","BAYU"
127,134,127,134,5500,"2007-06-21","BAYU"
129,129,126,129,4,"2007-06-22","BAYU"
121,135,120,133,328000,"2007-06-25","BAYU"
125,132,121,132,56000,"2007-06-26","BAYU"
125,125,125,125,207000,"2007-06-27","BAYU"
129,129,129,129,500,"2007-06-28","BAYU"
129,128,123,128,4,"2007-06-29","BAYU"
130,135,130,130,4,"2007-07-02","BAYU"
130,130,130,130,2,"2007-07-03","BAYU"
128,128,128,128,15000,"2007-07-04","BAYU"
116,127,116,127,14000,"2007-07-05","BAYU"
127,127,127,127,8500,"2007-07-06","BAYU"
111,128,111,128,1500,"2007-07-09","BAYU"
117,117,117,117,500,"2007-07-10","BAYU"
126,126,126,126,2500,"2007-07-11","BAYU"
125,125,125,125,51500,"2007-07-12","BAYU"
131,132,130,131,4,"2007-07-13","BAYU"
131,131,131,131,2,"2007-07-16","BAYU"
131,131,131,131,2,"2007-07-17","BAYU"
132,132,132,132,1000,"2007-07-18","BAYU"
125,126,125,125,4,"2007-07-19","BAYU"
125,125,125,125,2,"2007-07-20","BAYU"
125,125,125,125,0,"2007-07-23","BAYU"
125,125,125,125,0,"2007-07-24","BAYU"
125,125,125,125,0,"2007-07-25","BAYU"
121,121,121,121,50000,"2007-07-26","BAYU"
123,123,123,123,180000,"2007-07-27","BAYU"
123,123,123,123,0,"2007-07-30","BAYU"
123,123,123,123,0,"2007-07-31","BAYU"
123,123,123,123,0,"2007-08-01","BAYU"
128,128,121,128,4,"2007-08-02","BAYU"
128,128,128,128,0,"2007-08-03","BAYU"
135,135,122,122,50000,"2007-08-06","BAYU"
122,122,122,122,0,"2007-08-07","BAYU"
123,133,123,133,50500,"2007-08-08","BAYU"
133,133,133,133,2,"2007-08-09","BAYU"
133,133,133,133,2,"2007-08-10","BAYU"
133,133,133,133,0,"2007-08-13","BAYU"
133,133,133,133,2,"2007-08-14","BAYU"
133,133,133,133,0,"2007-08-15","BAYU"
133,133,133,133,2,"2007-08-16","BAYU"
131,132,131,131,4,"2007-08-20","BAYU"
131,131,131,131,2,"2007-08-21","BAYU"
125,125,100,100,5500,"2007-08-22","BAYU"
120,128,120,128,1500,"2007-08-23","BAYU"
128,128,128,128,2,"2007-08-24","BAYU"
128,128,128,128,2,"2007-08-27","BAYU"
130,130,130,130,500,"2007-08-28","BAYU"
125,127,125,125,49000,"2007-08-29","BAYU"
125,125,125,125,2,"2007-08-30","BAYU"
125,125,125,125,500,"2007-08-31","BAYU"
125,125,125,125,2,"2007-09-03","BAYU"
124,124,124,124,50000,"2007-09-04","BAYU"
124,124,124,124,2,"2007-09-05","BAYU"
124,124,124,124,25000,"2007-09-06","BAYU"
124,129,124,124,143500,"2007-09-07","BAYU"
125,128,122,122,15500,"2007-09-10","BAYU"
127,133,122,127,4,"2007-09-11","BAYU"
132,137,128,132,4,"2007-09-12","BAYU"
134,134,129,134,4,"2007-09-13","BAYU"
134,152,133,152,3784500,"2007-09-14","BAYU"
152,175,152,175,2384000,"2007-09-17","BAYU"
180,225,180,215,49827000,"2007-09-18","BAYU"
220,220,185,190,1226500,"2007-09-19","BAYU"
190,190,155,160,2311000,"2007-09-20","BAYU"
151,160,151,160,13500,"2007-09-21","BAYU"
155,156,152,156,128500,"2007-09-24","BAYU"
158,158,157,158,4,"2007-09-25","BAYU"
154,154,154,154,15000,"2007-09-26","BAYU"
150,155,149,150,4,"2007-09-27","BAYU"
140,158,140,149,3542500,"2007-09-28","BAYU"
155,160,149,155,4,"2007-10-01","BAYU"
154,154,152,154,79500,"2007-10-02","BAYU"
153,153,150,153,4,"2007-10-03","BAYU"
153,153,153,153,0,"2007-10-04","BAYU"
153,153,153,153,2,"2007-10-05","BAYU"
153,153,153,153,2,"2007-10-08","BAYU"
153,153,153,153,2,"2007-10-09","BAYU"
154,154,146,146,57000,"2007-10-10","BAYU"
141,154,141,150,417500,"2007-10-11","BAYU"
150,150,150,150,65000,"2007-10-17","BAYU"
144,153,144,144,4,"2007-10-18","BAYU"
148,148,142,148,131500,"2007-10-19","BAYU"
136,136,135,135,125000,"2007-10-22","BAYU"
132,150,132,150,5500,"2007-10-23","BAYU"
149,149,140,149,4,"2007-10-24","BAYU"
150,150,142,149,119000,"2007-10-25","BAYU"
150,157,145,150,939500,"2007-10-26","BAYU"
155,160,146,155,2244500,"2007-10-29","BAYU"
155,168,155,155,1824500,"2007-10-30","BAYU"
154,154,150,154,4,"2007-10-31","BAYU"
155,159,150,155,4,"2007-11-01","BAYU"
155,155,155,155,2,"2007-11-02","BAYU"
150,150,148,148,4000,"2007-11-05","BAYU"
151,154,142,151,4,"2007-11-06","BAYU"
151,151,145,151,13000,"2007-11-07","BAYU"
149,150,149,149,4,"2007-11-08","BAYU"
150,155,147,150,235500,"2007-11-09","BAYU"
153,155,140,140,28000,"2007-11-12","BAYU"
154,154,150,154,4,"2007-11-13","BAYU"
160,160,154,160,4,"2007-11-14","BAYU"
145,150,145,145,4,"2007-11-15","BAYU"
157,157,145,145,119000,"2007-11-16","BAYU"
145,140,140,140,4,"2007-11-19","BAYU"
140,144,144,144,4,"2007-11-20","BAYU"
150,150,150,150,1500,"2007-11-21","BAYU"
155,155,155,155,500,"2007-11-22","BAYU"
155,155,155,155,0,"2007-11-23","BAYU"
155,155,155,155,0,"2007-11-26","BAYU"
155,155,155,155,2,"2007-11-27","BAYU"
155,155,155,155,500,"2007-11-28","BAYU"
135,145,135,145,1000,"2007-11-29","BAYU"
132,132,130,132,4,"2007-11-30","BAYU"
132,132,132,132,1,"2007-12-03","BAYU"
135,135,135,135,287500,"2007-12-04","BAYU"
129,130,129,129,4,"2007-12-05","BAYU"
126,129,126,126,4,"2007-12-06","BAYU"
147,147,147,147,500,"2007-12-07","BAYU"
147,147,147,147,2,"2007-12-10","BAYU"
147,147,147,147,2,"2007-12-11","BAYU"
147,147,147,147,2,"2007-12-12","BAYU"
125,125,120,125,4,"2007-12-13","BAYU"
125,131,125,130,416500,"2007-12-14","BAYU"
130,131,125,130,1,"2007-12-17","BAYU"
130,130,130,130,0,"2007-12-18","BAYU"
130,130,130,130,25000,"2007-12-19","BAYU"
130,130,130,130,0,"2007-12-26","BAYU"
130,130,130,130,2,"2007-12-27","BAYU"
130,130,130,130,2,"2007-12-28","BAYU"
130,130,130,130,0,"2007-12-31","BAYU"
132,132,132,132,40000,"2008-01-02","BAYU"
130,130,130,130,44500,"2008-01-03","BAYU"
130,130,130,130,2,"2008-01-04","BAYU"
130,130,130,130,47500,"2008-01-07","BAYU"
138,138,138,138,161500,"2008-01-08","BAYU"
138,138,138,138,0,"2008-01-09","BAYU"
138,138,138,138,2,"2008-01-14","BAYU"
138,138,138,138,0,"2008-01-15","BAYU"
138,138,138,138,0,"2008-01-16","BAYU"
138,138,138,138,0,"2008-01-17","BAYU"
135,144,135,135,83000,"2008-01-18","BAYU"
145,145,137,145,46000,"2008-01-21","BAYU"
121,137,120,137,229500,"2008-01-22","BAYU"
135,139,127,127,124000,"2008-01-23","BAYU"
158,159,130,158,4,"2008-01-24","BAYU"
158,158,158,158,0,"2008-01-25","BAYU"
131,131,131,131,115000,"2008-01-28","BAYU"
145,145,145,145,500,"2008-01-29","BAYU"
145,145,145,145,2,"2008-01-30","BAYU"
145,145,145,145,2,"2008-01-31","BAYU"
145,145,145,145,2,"2008-02-01","BAYU"
140,140,140,140,25000,"2008-02-04","BAYU"
140,140,140,140,3,"2008-02-05","BAYU"
155,155,155,155,500,"2008-02-06","BAYU"
140,140,140,140,125000,"2008-02-11","BAYU"
142,142,140,142,4,"2008-02-12","BAYU"
142,142,142,142,2,"2008-02-13","BAYU"
142,142,142,142,0,"2008-02-14","BAYU"
142,142,142,142,0,"2008-02-15","BAYU"
142,142,142,142,0,"2008-02-18","BAYU"
142,142,142,142,0,"2008-02-19","BAYU"
135,156,135,156,105000,"2008-02-20","BAYU"
158,158,157,158,4,"2008-02-21","BAYU"
158,158,158,158,2,"2008-02-22","BAYU"
150,160,150,160,909500,"2008-02-25","BAYU"
156,157,156,156,4,"2008-02-26","BAYU"
162,175,157,162,4,"2008-02-27","BAYU"
163,170,161,163,4,"2008-02-28","BAYU"
161,175,161,170,617000,"2008-02-29","BAYU"
165,165,165,165,250000,"2008-03-03","BAYU"
165,165,165,165,3,"2008-03-04","BAYU"
165,174,155,165,4,"2008-03-05","BAYU"
165,177,154,156,17214000,"2008-03-06","BAYU"
140,144,127,140,4,"2008-03-10","BAYU"
128,135,125,128,4,"2008-03-11","BAYU"
123,140,123,131,228000,"2008-03-12","BAYU"
131,133,125,131,4,"2008-03-13","BAYU"
120,120,111,111,76500,"2008-03-14","BAYU"
100,108,100,100,435000,"2008-03-17","BAYU"
105,105,105,105,64500,"2008-03-18","BAYU"
101,105,97,104,213500,"2008-03-19","BAYU"
107,110,76,107,4,"2008-03-24","BAYU"
112,117,106,112,4,"2008-03-25","BAYU"
120,138,120,137,225500,"2008-03-26","BAYU"
140,145,122,140,400500,"2008-03-27","BAYU"
150,150,122,140,24500,"2008-03-28","BAYU"
146,149,125,146,4,"2008-03-31","BAYU"
146,160,149,160,4,"2008-04-01","BAYU"
160,160,160,160,500,"2008-04-02","BAYU"
160,160,160,160,3,"2008-04-03","BAYU"
160,160,160,160,500,"2008-04-04","BAYU"
160,160,160,160,0,"2008-04-07","BAYU"
160,160,160,160,500,"2008-04-08","BAYU"
160,160,160,160,0,"2008-04-09","BAYU"
125,125,120,125,4,"2008-04-10","BAYU"
132,139,132,139,1500,"2008-04-11","BAYU"
149,149,149,149,500,"2008-04-14","BAYU"
120,130,120,130,10500,"2008-04-15","BAYU"
120,130,120,129,65500,"2008-04-16","BAYU"
145,145,145,145,500,"2008-04-17","BAYU"
145,145,145,145,3,"2008-04-18","BAYU"
125,125,125,125,5000,"2008-04-21","BAYU"
125,125,125,125,2,"2008-04-22","BAYU"
125,125,125,125,0,"2008-04-23","BAYU"
120,120,111,111,535000,"2008-04-24","BAYU"
105,105,105,105,17000,"2008-04-25","BAYU"
105,105,105,105,2,"2008-04-28","BAYU"
101,115,101,112,270000,"2008-04-29","BAYU"
112,112,112,112,0,"2008-04-30","BAYU"
110,110,110,110,0,"2008-05-05","BAYU"
110,110,110,110,0,"2008-05-06","BAYU"
101,101,101,101,5000,"2008-05-07","BAYU"
100,115,100,115,54000,"2008-05-08","BAYU"
123,123,123,123,1000,"2008-05-09","BAYU"
123,123,123,123,0,"2008-05-12","BAYU"
123,123,123,123,0,"2008-05-13","BAYU"
123,123,123,123,0,"2008-05-14","BAYU"
123,123,123,123,0,"2008-05-15","BAYU"
123,123,123,123,0,"2008-05-16","BAYU"
105,117,105,117,3000,"2008-05-21","BAYU"
125,125,115,119,23000,"2008-05-22","BAYU"
125,125,125,125,500,"2008-05-23","BAYU"
125,125,125,125,0,"2008-05-26","BAYU"
113,116,103,116,4000,"2008-05-27","BAYU"
116,120,116,117,324000,"2008-05-28","BAYU"
117,123,117,122,3500,"2008-05-29","BAYU"
125,125,117,124,124500,"2008-05-30","BAYU"
125,125,121,121,15000,"2008-06-02","BAYU"
111,111,111,111,25000,"2008-06-03","BAYU"
112,112,112,112,500,"2008-06-04","BAYU"
125,125,125,125,1000,"2008-06-05","BAYU"
125,125,125,125,3,"2008-06-06","BAYU"
125,125,125,125,2,"2008-06-09","BAYU"
120,125,120,125,671000,"2008-06-10","BAYU"
120,120,120,120,15000,"2008-06-11","BAYU"
125,125,120,125,4,"2008-06-12","BAYU"
138,138,138,138,500,"2008-06-13","BAYU"
138,140,125,138,4,"2008-06-16","BAYU"
126,134,126,134,75500,"2008-06-17","BAYU"
130,135,127,130,120500,"2008-06-18","BAYU"
125,127,125,125,4,"2008-06-19","BAYU"
135,135,135,135,500,"2008-06-20","BAYU"
135,135,135,135,0,"2008-06-23","BAYU"
135,135,135,135,2,"2008-06-24","BAYU"
135,135,135,135,2,"2008-06-25","BAYU"
135,135,135,135,2,"2008-06-26","BAYU"
135,135,135,135,2,"2008-06-27","BAYU"
135,135,135,135,2,"2008-06-30","BAYU"
135,135,135,135,2,"2008-07-01","BAYU"
130,130,130,130,500,"2008-07-02","BAYU"
106,116,106,116,123000,"2008-07-03","BAYU"
116,116,116,116,2,"2008-07-04","BAYU"
116,116,116,116,0,"2008-07-07","BAYU"
119,125,116,119,4,"2008-07-08","BAYU"
122,122,120,122,4,"2008-07-09","BAYU"
115,115,115,115,7500,"2008-07-10","BAYU"
115,115,115,115,2,"2008-07-11","BAYU"
115,115,115,115,2,"2008-07-14","BAYU"
115,115,115,115,0,"2008-07-15","BAYU"
115,115,115,115,0,"2008-07-16","BAYU"
115,115,115,115,0,"2008-07-17","BAYU"
115,115,115,115,0,"2008-07-18","BAYU"
115,115,115,115,2,"2008-07-21","BAYU"
115,115,115,115,2,"2008-07-22","BAYU"
125,125,120,125,4,"2008-07-23","BAYU"
130,130,130,130,500,"2008-07-24","BAYU"
130,130,130,130,2,"2008-07-25","BAYU"
130,135,120,130,4,"2008-07-28","BAYU"
135,135,120,121,412500,"2008-07-29","BAYU"
121,121,121,121,2,"2008-07-31","BAYU"
120,130,120,120,266500,"2008-08-01","BAYU"
120,130,120,130,86500,"2008-08-04","BAYU"
130,130,130,130,2,"2008-08-05","BAYU"
130,130,130,130,2,"2008-08-06","BAYU"
102,129,102,120,4000,"2008-08-07","BAYU"
105,115,105,115,52500,"2008-08-08","BAYU"
104,104,95,104,4,"2008-08-11","BAYU"
106,106,106,106,500,"2008-08-12","BAYU"
108,108,96,102,1500,"2008-08-13","BAYU"
108,108,100,100,31500,"2008-08-14","BAYU"
100,100,100,100,4,"2008-08-15","BAYU"
100,100,100,100,2,"2008-08-19","BAYU"
100,100,100,100,165000,"2008-08-20","BAYU"
101,101,101,101,500,"2008-08-21","BAYU"
101,109,101,109,67000,"2008-08-22","BAYU"
109,109,109,109,2,"2008-08-25","BAYU"
110,110,109,110,4,"2008-08-26","BAYU"
118,118,118,118,500,"2008-08-27","BAYU"
124,124,124,124,500,"2008-08-28","BAYU"
124,124,124,124,0,"2008-08-29","BAYU"
124,124,124,124,0,"2008-09-01","BAYU"
124,124,124,124,0,"2008-09-02","BAYU"
101,110,101,110,34500,"2008-09-03","BAYU"
108,108,101,108,4,"2008-09-04","BAYU"
108,108,108,108,2,"2008-09-05","BAYU"
108,108,108,108,2,"2008-09-08","BAYU"
100,101,100,100,4,"2008-09-09","BAYU"
100,100,100,100,4,"2008-09-10","BAYU"
100,100,100,100,34000,"2008-09-11","BAYU"
100,100,100,100,2,"2008-09-12","BAYU"
81,81,81,81,20000,"2008-09-15","BAYU"
81,81,81,81,0,"2008-09-16","BAYU"
81,81,81,81,0,"2008-09-17","BAYU"
81,81,81,81,0,"2008-09-18","BAYU"
81,81,81,81,0,"2008-09-19","BAYU"
81,81,81,81,0,"2008-09-22","BAYU"
81,81,81,81,0,"2008-09-23","BAYU"
81,81,81,81,1,"2008-09-24","BAYU"
81,81,81,81,2,"2008-09-25","BAYU"
83,83,82,83,57500,"2008-09-26","BAYU"
83,83,83,83,0,"2008-10-06","BAYU"
83,83,83,83,0,"2008-10-07","BAYU"
83,83,83,83,0,"2008-10-08","BAYU"
83,83,83,83,0,"2008-10-09","BAYU"
83,83,83,83,0,"2008-10-10","BAYU"
83,83,83,83,0,"2008-10-13","BAYU"
83,83,83,83,50000,"2008-10-14","BAYU"
83,83,83,83,0,"2008-10-15","BAYU"
82,82,82,82,60000,"2008-10-16","BAYU"
82,82,82,82,3,"2008-10-17","BAYU"
82,82,82,82,0,"2008-10-20","BAYU"
82,82,82,82,2,"2008-10-21","BAYU"
75,75,75,75,10000,"2008-10-22","BAYU"
75,75,75,75,2,"2008-10-23","BAYU"
68,68,68,68,50000,"2008-10-24","BAYU"
62,62,62,62,53000,"2008-10-27","BAYU"
56,56,56,56,73000,"2008-10-28","BAYU"
53,53,53,53,39000,"2008-10-29","BAYU"
58,58,58,58,5000,"2008-10-30","BAYU"
63,63,62,63,4,"2008-10-31","BAYU"
63,63,63,63,0,"2008-11-03","BAYU"
63,63,63,63,0,"2008-11-04","BAYU"
63,63,63,63,1,"2008-11-05","BAYU"
63,63,63,63,0,"2008-11-06","BAYU"
63,63,63,63,0,"2008-11-07","BAYU"
63,63,63,63,0,"2008-11-10","BAYU"
66,66,66,66,10000,"2008-11-11","BAYU"
66,66,66,66,2,"2008-11-12","BAYU"
66,66,66,66,0,"2008-11-13","BAYU"
66,66,66,66,0,"2008-11-14","BAYU"
66,67,66,66,4,"2008-11-17","BAYU"
60,60,60,60,3000,"2008-11-18","BAYU"
60,60,60,60,0,"2008-11-19","BAYU"
60,60,60,60,0,"2008-11-20","BAYU"
68,68,68,68,500,"2008-11-21","BAYU"
78,78,78,78,1000,"2008-11-24","BAYU"
72,72,72,72,5000,"2008-11-25","BAYU"
72,72,72,72,0,"2008-11-26","BAYU"
72,72,72,72,0,"2008-11-27","BAYU"
72,72,72,72,0,"2008-11-28","BAYU"
72,72,72,72,0,"2008-12-01","BAYU"
72,72,72,72,0,"2008-12-02","BAYU"
72,72,72,72,2,"2008-12-03","BAYU"
72,72,72,72,3,"2008-12-04","BAYU"
65,65,65,65,500,"2008-12-05","BAYU"
65,65,65,65,0,"2008-12-09","BAYU"
65,65,65,65,2,"2008-12-10","BAYU"
65,65,65,65,0,"2008-12-11","BAYU"
65,65,65,65,0,"2008-12-12","BAYU"
65,65,65,65,0,"2008-12-15","BAYU"
65,65,65,65,2,"2008-12-16","BAYU"
65,65,65,65,0,"2008-12-17","BAYU"
65,65,65,65,0,"2008-12-18","BAYU"
65,65,65,65,0,"2008-12-19","BAYU"
65,65,65,65,0,"2008-12-22","BAYU"
65,65,65,65,0,"2008-12-23","BAYU"
65,65,65,65,0,"2008-12-24","BAYU"
67,67,67,67,500,"2008-12-30","BAYU"
67,67,67,67,0,"2008-12-31","BAYU"
67,67,67,67,5500,"2009-01-05","BAYU"
67,67,67,67,0,"2009-01-06","BAYU"
61,61,61,61,28500,"2009-01-07","BAYU"
61,61,61,61,0,"2009-01-08","BAYU"
61,61,61,61,0,"2009-01-09","BAYU"
61,61,61,61,0,"2009-01-12","BAYU"
61,61,61,61,0,"2009-01-13","BAYU"
61,61,61,61,0,"2009-01-14","BAYU"
61,61,61,61,0,"2009-01-15","BAYU"
60,61,60,60,4,"2009-01-16","BAYU"
60,60,60,60,250000,"2009-01-19","BAYU"
51,57,50,57,769000,"2009-01-20","BAYU"
54,54,54,54,2500,"2009-01-21","BAYU"
54,54,54,54,2,"2009-01-22","BAYU"
54,54,54,54,0,"2009-01-23","BAYU"
54,54,54,54,0,"2009-01-27","BAYU"
54,54,54,54,0,"2009-01-28","BAYU"
50,55,50,55,583500,"2009-01-29","BAYU"
55,55,55,55,0,"2009-01-30","BAYU"
51,51,51,51,2500,"2009-02-02","BAYU"
51,51,51,51,1,"2009-02-03","BAYU"
51,51,51,51,1,"2009-02-04","BAYU"
51,51,51,51,1,"2009-02-05","BAYU"
51,51,51,51,1,"2009-02-06","BAYU"
51,51,51,51,1,"2009-02-09","BAYU"
51,51,51,51,2,"2009-02-10","BAYU"
51,51,51,51,0,"2009-02-11","BAYU"
64,64,63,64,4,"2009-02-12","BAYU"
64,64,64,64,2,"2009-02-13","BAYU"
64,64,64,64,2,"2009-02-16","BAYU"
64,64,64,64,2,"2009-02-17","BAYU"
63,63,63,63,4000,"2009-02-18","BAYU"
63,63,63,63,2,"2009-02-19","BAYU"
63,63,63,63,0,"2009-02-20","BAYU"
63,63,63,63,2,"2009-02-23","BAYU"
63,63,63,63,2,"2009-02-24","BAYU"
50,55,50,55,55000,"2009-02-25","BAYU"
50,51,50,50,4,"2009-02-26","BAYU"
50,50,50,50,1,"2009-02-27","BAYU"
50,50,50,50,1,"2009-03-02","BAYU"
55,60,54,60,350500,"2009-03-03","BAYU"
60,60,60,60,0,"2009-03-04","BAYU"
60,60,60,60,0,"2009-03-05","BAYU"
60,60,60,60,0,"2009-03-06","BAYU"
60,60,60,60,0,"2009-03-10","BAYU"
60,60,60,60,0,"2009-03-11","BAYU"
60,60,60,60,0,"2009-03-12","BAYU"
60,60,60,60,0,"2009-03-13","BAYU"
60,60,60,60,0,"2009-03-16","BAYU"
60,60,60,60,0,"2009-03-17","BAYU"
60,60,60,60,0,"2009-03-18","BAYU"
60,60,60,60,0,"2009-03-19","BAYU"
60,60,60,60,0,"2009-03-20","BAYU"
60,60,60,60,0,"2009-03-23","BAYU"
56,56,56,56,2000,"2009-03-24","BAYU"
56,56,56,56,0,"2009-03-25","BAYU"
56,56,56,56,0,"2009-03-27","BAYU"
56,56,56,56,0,"2009-03-30","BAYU"
56,56,56,56,0,"2009-03-31","BAYU"
56,56,56,56,0,"2009-04-01","BAYU"
56,56,56,56,2,"2009-04-02","BAYU"
54,54,54,54,9000,"2009-04-03","BAYU"
55,55,55,55,20000,"2009-04-06","BAYU"
55,55,55,55,2,"2009-04-07","BAYU"
55,55,55,55,1,"2009-04-08","BAYU"
55,55,55,55,0,"2009-04-09","BAYU"
55,55,55,55,0,"2009-04-13","BAYU"
55,55,55,55,0,"2009-04-14","BAYU"
51,51,51,51,5000,"2009-04-15","BAYU"
51,51,51,51,0,"2009-04-16","BAYU"
51,51,51,51,0,"2009-04-17","BAYU"
69,69,68,69,4,"2009-04-20","BAYU"
69,69,69,69,0,"2009-04-22","BAYU"
69,69,69,69,0,"2009-04-23","BAYU"
69,69,69,69,0,"2009-04-24","BAYU"
69,69,69,69,1e+05,"2009-04-27","BAYU"
69,69,69,69,0,"2009-04-28","BAYU"
69,69,69,69,0,"2009-04-29","BAYU"
70,70,69,70,4,"2009-04-30","BAYU"
81,85,81,81,4,"2009-05-01","BAYU"
81,81,81,81,0,"2009-05-04","BAYU"
81,81,81,81,0,"2009-05-05","BAYU"
81,81,81,81,3,"2009-05-06","BAYU"
81,81,81,81,0,"2009-05-07","BAYU"
80,85,80,85,85000,"2009-05-08","BAYU"
90,90,86,90,4,"2009-05-11","BAYU"
90,90,90,90,290500,"2009-05-12","BAYU"
95,95,92,95,4,"2009-05-13","BAYU"
90,100,90,95,1733000,"2009-05-14","BAYU"
98,105,98,105,984000,"2009-05-15","BAYU"
100,100,100,100,27500,"2009-05-18","BAYU"
105,119,105,117,3165000,"2009-05-19","BAYU"
117,123,117,117,4,"2009-05-20","BAYU"
117,117,117,117,0,"2009-05-21","BAYU"
118,135,118,131,614000,"2009-05-22","BAYU"
131,131,131,131,50000,"2009-05-25","BAYU"
131,132,130,131,4,"2009-05-26","BAYU"
136,136,136,136,118000,"2009-05-27","BAYU"
138,138,138,138,125000,"2009-05-28","BAYU"
139,139,139,139,557500,"2009-05-29","BAYU"
138,160,138,160,1823000,"2009-06-01","BAYU"
160,164,130,132,37286000,"2009-06-02","BAYU"
133,137,120,125,928500,"2009-06-03","BAYU"
130,130,121,130,4,"2009-06-04","BAYU"
128,128,128,128,11500,"2009-06-05","BAYU"
121,128,121,121,4,"2009-06-08","BAYU"
120,122,120,120,4,"2009-06-09","BAYU"
122,123,120,122,4,"2009-06-10","BAYU"
130,130,125,130,4,"2009-06-11","BAYU"
130,131,130,130,4,"2009-06-12","BAYU"
133,134,125,133,4,"2009-06-15","BAYU"
133,133,133,133,22500,"2009-06-16","BAYU"
132,132,132,132,17500,"2009-06-17","BAYU"
120,125,120,120,4,"2009-06-18","BAYU"
121,130,120,121,4,"2009-06-19","BAYU"
121,121,121,121,10000,"2009-06-22","BAYU"
121,121,121,121,2,"2009-06-23","BAYU"
121,121,121,121,10000,"2009-06-24","BAYU"
130,130,121,121,54000,"2009-06-25","BAYU"
128,128,128,128,500,"2009-06-26","BAYU"
124,125,124,124,4,"2009-06-29","BAYU"
115,115,115,115,55000,"2009-06-30","BAYU"
115,115,115,115,0,"2009-07-01","BAYU"
115,115,115,115,5000,"2009-07-02","BAYU"
115,115,115,115,0,"2009-07-03","BAYU"
116,116,116,116,33500,"2009-07-06","BAYU"
114,116,107,114,4,"2009-07-07","BAYU"
114,114,114,114,0,"2009-07-08","BAYU"
114,114,114,114,2,"2009-07-09","BAYU"
114,115,114,114,1315000,"2009-07-10","BAYU"
101,102,101,101,177500,"2009-07-13","BAYU"
102,119,102,119,3000,"2009-07-14","BAYU"
123,123,120,123,4,"2009-07-15","BAYU"
125,130,124,125,4,"2009-07-16","BAYU"
120,140,117,131,909500,"2009-07-17","BAYU"
131,131,131,131,0,"2009-07-20","BAYU"
130,133,120,130,4,"2009-07-21","BAYU"
130,175,130,175,4037500,"2009-07-22","BAYU"
180,230,169,169,74225000,"2009-07-23","BAYU"
168,172,145,146,2036500,"2009-07-24","BAYU"
144,144,130,136,2627000,"2009-07-27","BAYU"
136,148,136,144,1405000,"2009-07-28","BAYU"
144,156,140,156,1140500,"2009-07-29","BAYU"
154,160,154,154,4,"2009-07-30","BAYU"
156,156,152,156,4,"2009-07-31","BAYU"
153,153,153,153,220000,"2009-08-03","BAYU"
147,153,147,147,4,"2009-08-04","BAYU"
146,146,145,146,4,"2009-08-05","BAYU"
146,146,146,146,102500,"2009-08-06","BAYU"
144,144,144,144,42500,"2009-08-07","BAYU"
144,144,144,144,407500,"2009-08-10","BAYU"
144,194,144,194,6745000,"2009-08-11","BAYU"
197,220,195,215,5055000,"2009-08-12","BAYU"
215,225,173,180,48629000,"2009-08-13","BAYU"
176,180,173,176,4,"2009-08-14","BAYU"
167,174,166,167,4,"2009-08-18","BAYU"
161,161,152,152,190000,"2009-08-19","BAYU"
150,152,147,150,4,"2009-08-20","BAYU"
146,150,146,146,4,"2009-08-21","BAYU"
146,146,143,146,4,"2009-08-24","BAYU"
148,154,137,148,4,"2009-08-25","BAYU"
148,155,144,148,4,"2009-08-26","BAYU"
146,159,146,146,4,"2009-08-27","BAYU"
145,149,145,145,68500,"2009-08-28","BAYU"
147,148,143,147,4,"2009-08-31","BAYU"
140,141,140,140,57500,"2009-09-01","BAYU"
134,137,134,134,4,"2009-09-02","BAYU"
130,142,125,142,110500,"2009-09-03","BAYU"
138,142,138,138,4,"2009-09-04","BAYU"
140,140,140,140,21000,"2009-09-07","BAYU"
147,149,134,147,4,"2009-09-08","BAYU"
142,146,140,142,4,"2009-09-09","BAYU"
142,154,140,142,4,"2009-09-10","BAYU"
141,150,141,141,8000,"2009-09-11","BAYU"
140,142,140,140,4,"2009-09-14","BAYU"
141,143,140,141,4,"2009-09-15","BAYU"
139,145,139,139,4,"2009-09-16","BAYU"
140,142,140,140,91500,"2009-09-17","BAYU"
141,148,140,141,4,"2009-09-24","BAYU"
141,149,140,149,547000,"2009-09-25","BAYU"
149,152,145,149,4,"2009-09-28","BAYU"
154,168,151,167,1689500,"2009-09-29","BAYU"
166,167,162,166,4,"2009-09-30","BAYU"
166,167,161,166,4,"2009-10-01","BAYU"
168,169,165,168,4,"2009-10-02","BAYU"
169,175,166,169,4,"2009-10-05","BAYU"
143,168,143,168,33500,"2009-10-06","BAYU"
159,164,154,159,4,"2009-10-07","BAYU"
165,173,159,165,4,"2009-10-08","BAYU"
162,175,162,174,510000,"2009-10-09","BAYU"
167,235,167,235,8192000,"2009-10-12","BAYU"
255,290,240,290,28047000,"2009-10-13","BAYU"
355,360,255,265,54058000,"2009-10-14","BAYU"
270,270,225,230,948000,"2009-10-15","BAYU"
205,235,205,205,644000,"2009-10-16","BAYU"
225,250,200,245,2306500,"2009-10-19","BAYU"
250,260,200,220,1464000,"2009-10-20","BAYU"
235,250,225,235,4,"2009-10-21","BAYU"
235,240,215,235,4,"2009-10-22","BAYU"
230,235,215,230,4,"2009-10-23","BAYU"
225,225,215,225,4,"2009-10-26","BAYU"
215,220,200,215,4,"2009-10-27","BAYU"
195,200,195,195,4,"2009-10-28","BAYU"
200,200,190,200,4,"2009-10-29","BAYU"
195,215,195,195,4,"2009-10-30","BAYU"
195,195,195,195,2,"2009-11-02","BAYU"
130,205,130,200,9000,"2009-11-03","BAYU"
200,200,192,200,33000,"2009-11-04","BAYU"
200,215,200,200,146000,"2009-11-05","BAYU"
200,200,170,170,52500,"2009-11-06","BAYU"
170,170,170,170,1,"2009-11-09","BAYU"
170,170,170,170,9000,"2009-11-10","BAYU"
175,175,170,175,4,"2009-11-11","BAYU"
188,188,188,188,500,"2009-11-12","BAYU"
188,188,188,188,2,"2009-11-13","BAYU"
188,188,188,188,2,"2009-11-16","BAYU"
175,185,175,175,4,"2009-11-17","BAYU"
175,186,170,175,239000,"2009-11-18","BAYU"
175,175,165,165,307000,"2009-11-19","BAYU"
165,165,165,165,25000,"2009-11-20","BAYU"
155,215,155,205,14193500,"2009-11-23","BAYU"
210,225,172,184,29009500,"2009-11-24","BAYU"
180,188,180,180,4,"2009-11-25","BAYU"
176,188,175,176,4,"2009-11-26","BAYU"
168,170,160,168,4,"2009-11-30","BAYU"
169,169,162,169,4,"2009-12-01","BAYU"
169,173,164,173,171500,"2009-12-02","BAYU"
173,179,167,167,138500,"2009-12-03","BAYU"
164,173,164,169,53000,"2009-12-04","BAYU"
175,175,162,170,163500,"2009-12-07","BAYU"
170,170,162,163,198000,"2009-12-08","BAYU"
164,165,163,164,4,"2009-12-09","BAYU"
161,163,161,161,4,"2009-12-10","BAYU"
162,168,161,162,4,"2009-12-11","BAYU"
166,176,162,166,4,"2009-12-14","BAYU"
162,166,161,162,4,"2009-12-15","BAYU"
163,166,162,163,4,"2009-12-16","BAYU"
164,164,159,164,4,"2009-12-17","BAYU"
155,155,155,155,62500,"2009-12-21","BAYU"
151,152,151,151,4,"2009-12-22","BAYU"
146,155,146,146,4,"2009-12-23","BAYU"
146,155,146,150,77500,"2009-12-28","BAYU"
140,159,136,150,82500,"2009-12-29","BAYU"
150,150,150,150,1,"2009-12-30","BAYU"
140,155,140,155,79500,"2010-01-04","BAYU"
151,154,145,151,4,"2010-01-05","BAYU"
151,151,151,151,14000,"2010-01-06","BAYU"
150,158,150,150,57000,"2010-01-07","BAYU"
150,151,150,150,4,"2010-01-08","BAYU"
150,150,150,150,13000,"2010-01-11","BAYU"
146,146,146,146,5000,"2010-01-12","BAYU"
146,146,146,146,500,"2010-01-13","BAYU"
146,147,146,146,113000,"2010-01-14","BAYU"
143,143,142,143,4,"2010-01-15","BAYU"
144,150,144,145,87000,"2010-01-18","BAYU"
151,151,141,142,78000,"2010-01-19","BAYU"
142,142,142,142,230500,"2010-01-20","BAYU"
142,143,142,142,258500,"2010-01-21","BAYU"
147,152,142,147,4,"2010-01-22","BAYU"
149,152,147,149,4,"2010-01-25","BAYU"
148,153,147,148,80000,"2010-01-26","BAYU"
152,152,150,152,4,"2010-01-27","BAYU"
147,147,147,147,10000,"2010-01-28","BAYU"
147,155,147,147,10500,"2010-01-29","BAYU"
147,147,147,147,3,"2010-02-01","BAYU"
146,151,146,146,4,"2010-02-02","BAYU"
150,151,150,150,57000,"2010-02-03","BAYU"
150,150,150,150,46000,"2010-02-04","BAYU"
148,151,145,148,53000,"2010-02-05","BAYU"
158,174,145,158,824500,"2010-02-08","BAYU"
159,161,147,159,12000,"2010-02-09","BAYU"
147,158,147,147,118500,"2010-02-10","BAYU"
147,147,147,147,43000,"2010-02-11","BAYU"
147,147,147,147,8500,"2010-02-12","BAYU"
147,147,147,147,8500,"2010-02-15","BAYU"
145,147,145,145,151000,"2010-02-16","BAYU"
160,160,145,160,38000,"2010-02-17","BAYU"
160,160,160,160,38000,"2010-02-18","BAYU"
146,146,146,146,2500,"2010-02-19","BAYU"
146,147,146,146,55500,"2010-02-22","BAYU"
142,142,140,142,118000,"2010-02-23","BAYU"
141,141,140,141,17000,"2010-02-24","BAYU"
142,142,142,142,2500,"2010-02-25","BAYU"
143,143,142,143,13000,"2010-03-01","BAYU"
143,143,143,143,1500,"2010-03-02","BAYU"
144,145,144,144,93500,"2010-03-03","BAYU"
150,150,145,150,5500,"2010-03-04","BAYU"
154,160,150,154,115000,"2010-03-05","BAYU"
161,161,161,161,500,"2010-03-08","BAYU"
161,161,161,161,500,"2010-03-09","BAYU"
161,161,152,161,40000,"2010-03-10","BAYU"
160,160,160,160,2500,"2010-03-11","BAYU"
163,163,163,163,1000,"2010-03-12","BAYU"
155,155,155,155,1500,"2010-03-15","BAYU"
159,165,155,159,33000,"2010-03-17","BAYU"
173,205,159,173,24851000,"2010-03-18","BAYU"
165,178,165,165,1849000,"2010-03-19","BAYU"
165,171,165,165,347000,"2010-03-22","BAYU"
167,172,165,167,69500,"2010-03-23","BAYU"
168,170,167,168,394500,"2010-03-24","BAYU"
180,182,168,180,1513000,"2010-03-25","BAYU"
181,190,180,181,1513500,"2010-03-26","BAYU"
183,188,181,183,204000,"2010-03-29","BAYU"
191,240,183,191,79232000,"2010-03-30","BAYU"
205,205,185,205,3722500,"2010-03-31","BAYU"
205,215,200,205,1123000,"2010-04-01","BAYU"
210,210,200,210,1264000,"2010-04-05","BAYU"
260,260,205,260,6418500,"2010-04-06","BAYU"
230,295,230,230,112026500,"2010-04-07","BAYU"
235,240,210,235,2061000,"2010-04-08","BAYU"
235,235,230,235,335000,"2010-04-09","BAYU"
235,240,230,235,915500,"2010-04-12","BAYU"
245,245,235,245,1216500,"2010-04-13","BAYU"
260,295,225,260,79580500,"2010-04-14","BAYU"
230,270,230,230,15674500,"2010-04-15","BAYU"
215,235,205,215,789000,"2010-04-16","BAYU"
205,205,195,205,459000,"2010-04-19","BAYU"
199,215,196,199,181500,"2010-04-20","BAYU"
194,198,194,194,534000,"2010-04-21","BAYU"
195,195,190,195,277500,"2010-04-22","BAYU"
215,220,193,215,900500,"2010-04-23","BAYU"
210,215,205,210,165000,"2010-04-26","BAYU"
215,215,200,215,195000,"2010-04-27","BAYU"
205,210,205,205,183500,"2010-04-28","BAYU"
210,225,200,210,403000,"2010-04-29","BAYU"
215,220,200,215,7500,"2010-04-30","BAYU"
200,215,200,200,111000,"2010-05-03","BAYU"
200,205,200,200,65500,"2010-05-04","BAYU"
200,200,192,200,355500,"2010-05-05","BAYU"
197,197,190,197,91500,"2010-05-06","BAYU"
195,195,186,195,3000,"2010-05-07","BAYU"
190,195,185,195,43500,"2010-05-10","BAYU"
195,200,185,195,69500,"2010-05-11","BAYU"
200,200,193,200,89500,"2010-05-12","BAYU"
205,210,194,205,42000,"2010-05-14","BAYU"
205,205,187,205,122000,"2010-05-17","BAYU"
205,205,190,205,47500,"2010-05-18","BAYU"
196,200,192,196,69500,"2010-05-19","BAYU"
190,196,180,190,129500,"2010-05-20","BAYU"
190,190,190,190,129500,"2010-05-21","BAYU"
190,190,190,190,129500,"2010-05-24","BAYU"
151,170,151,151,147500,"2010-05-25","BAYU"
169,169,150,169,256500,"2010-05-26","BAYU"
170,179,155,170,130500,"2010-05-27","BAYU"
179,179,179,179,1500,"2010-05-31","BAYU"
192,194,188,192,21000,"2010-06-01","BAYU"
187,195,178,187,56000,"2010-06-02","BAYU"
187,190,178,187,90500,"2010-06-03","BAYU"
172,187,172,172,316500,"2010-06-04","BAYU"
173,179,170,173,7000,"2010-06-07","BAYU"
176,176,173,176,1000,"2010-06-08","BAYU"
180,180,176,180,7500,"2010-06-09","BAYU"
170,180,170,170,44000,"2010-06-10","BAYU"
173,180,160,173,61000,"2010-06-11","BAYU"
168,179,168,168,614500,"2010-06-14","BAYU"
171,178,170,171,36500,"2010-06-15","BAYU"
173,188,168,173,2195000,"2010-06-16","BAYU"
181,184,173,181,78000,"2010-06-17","BAYU"
176,182,176,176,87000,"2010-06-18","BAYU"
180,182,180,180,15000,"2010-06-21","BAYU"
175,175,174,175,16000,"2010-06-22","BAYU"
171,171,171,171,500,"2010-06-23","BAYU"
172,178,172,172,116000,"2010-06-24","BAYU"
176,178,172,176,14000,"2010-06-25","BAYU"
173,174,163,173,15500,"2010-06-28","BAYU"
177,177,175,177,3500,"2010-06-29","BAYU"
176,176,176,176,5000,"2010-06-30","BAYU"
177,177,177,177,5000,"2010-07-01","BAYU"
176,176,176,176,500,"2010-07-02","BAYU"
176,176,176,176,500,"2010-07-05","BAYU"
172,174,170,172,24500,"2010-07-06","BAYU"
172,175,170,172,468000,"2010-07-07","BAYU"
178,179,172,178,381500,"2010-07-08","BAYU"
177,183,177,177,754000,"2010-07-09","BAYU"
171,176,171,171,4,"2010-07-12","BAYU"
173,174,171,173,1321500,"2010-07-13","BAYU"
174,177,173,174,116000,"2010-07-14","BAYU"
180,180,174,180,253500,"2010-07-15","BAYU"
180,180,176,180,3500,"2010-07-16","BAYU"
177,177,176,177,66500,"2010-07-19","BAYU"
177,182,177,177,53000,"2010-07-20","BAYU"
180,180,177,180,62500,"2010-07-21","BAYU"
179,180,179,179,282500,"2010-07-22","BAYU"
186,187,179,186,651500,"2010-07-23","BAYU"
186,191,186,186,163000,"2010-07-26","BAYU"
200,210,181,200,8528000,"2010-07-27","BAYU"
190,205,186,190,7835500,"2010-07-28","BAYU"
191,195,188,191,180000,"2010-07-29","BAYU"
255,255,191,255,37396000,"2010-07-30","BAYU"
225,260,220,225,48659000,"2010-08-02","BAYU"
275,275,220,275,48800500,"2010-08-03","BAYU"
255,310,245,255,150761500,"2010-08-04","BAYU"
225,255,215,225,4724500,"2010-08-05","BAYU"
220,250,220,220,4139500,"2010-08-06","BAYU"
220,235,215,220,237000,"2010-08-09","BAYU"
215,230,205,215,521500,"2010-08-10","BAYU"
210,215,210,210,550000,"2010-08-11","BAYU"
215,220,210,215,198500,"2010-08-12","BAYU"
210,215,210,210,624500,"2010-08-13","BAYU"
210,215,210,210,284500,"2010-08-16","BAYU"
210,215,210,210,1100500,"2010-08-18","BAYU"
210,215,210,210,845000,"2010-08-19","BAYU"
215,215,210,215,816500,"2010-08-20","BAYU"
215,215,210,215,920500,"2010-08-23","BAYU"
210,215,210,210,278500,"2010-08-24","BAYU"
210,210,210,210,42500,"2010-08-25","BAYU"
210,210,210,210,280000,"2010-08-26","BAYU"
210,230,210,210,17219000,"2010-08-27","BAYU"
215,225,210,215,12690500,"2010-08-30","BAYU"
210,215,210,210,744500,"2010-08-31","BAYU"
210,215,210,210,1047500,"2010-09-01","BAYU"
210,210,210,210,565000,"2010-09-02","BAYU"
210,220,210,210,261000,"2010-09-03","BAYU"
210,215,210,210,829500,"2010-09-06","BAYU"
215,220,215,215,150500,"2010-09-07","BAYU"
215,215,210,210,81000,"2010-09-15","BAYU"
215,215,210,215,502500,"2010-09-16","BAYU"
215,215,210,215,425500,"2010-09-17","BAYU"
215,220,215,215,399500,"2010-09-20","BAYU"
230,235,220,230,870000,"2010-09-21","BAYU"
225,275,220,225,52791500,"2010-09-22","BAYU"
220,225,215,220,629000,"2010-09-23","BAYU"
230,240,215,230,1411000,"2010-09-24","BAYU"
235,235,230,235,1081000,"2010-09-27","BAYU"
230,250,230,230,8636000,"2010-09-28","BAYU"
235,235,230,235,506000,"2010-09-29","BAYU"
230,235,230,230,409000,"2010-09-30","BAYU"
235,235,230,235,416500,"2010-10-01","BAYU"
230,235,230,230,231500,"2010-10-04","BAYU"
230,235,230,230,535500,"2010-10-05","BAYU"
240,240,235,240,405000,"2010-10-06","BAYU"
245,250,240,245,1121000,"2010-10-07","BAYU"
250,255,245,250,224000,"2010-10-08","BAYU"
310,310,250,310,71217000,"2010-10-11","BAYU"
365,370,290,365,280564000,"2010-10-12","BAYU"
305,375,300,305,70049000,"2010-10-13","BAYU"
270,310,265,270,2150000,"2010-10-14","BAYU"
270,280,265,270,613000,"2010-10-15","BAYU"
260,270,255,260,765500,"2010-10-18","BAYU"
260,265,260,260,383500,"2010-10-19","BAYU"
265,265,260,265,672500,"2010-10-20","BAYU"
270,285,260,270,2822000,"2010-10-21","BAYU"
265,270,260,265,309500,"2010-10-22","BAYU"
265,270,255,265,187000,"2010-10-25","BAYU"
260,270,260,260,280000,"2010-10-26","BAYU"
265,270,260,265,523500,"2010-10-27","BAYU"
275,275,265,275,464500,"2010-10-28","BAYU"
275,280,270,275,521500,"2010-10-29","BAYU"
275,285,270,275,2493000,"2010-11-01","BAYU"
280,290,275,280,957500,"2010-11-02","BAYU"
275,275,275,275,569500,"2010-11-03","BAYU"
275,275,275,275,284000,"2010-11-04","BAYU"
280,280,280,280,244000,"2010-11-05","BAYU"
280,285,280,280,853500,"2010-11-08","BAYU"
280,285,280,280,325500,"2010-11-09","BAYU"
280,280,280,280,686000,"2010-11-10","BAYU"
285,285,280,285,566500,"2010-11-11","BAYU"
275,285,270,275,920000,"2010-11-12","BAYU"
275,280,270,275,45000,"2010-11-15","BAYU"
280,330,275,280,78267000,"2010-11-16","BAYU"
260,280,250,260,1629500,"2010-11-18","BAYU"
265,275,255,265,1393500,"2010-11-19","BAYU"
260,265,260,260,630000,"2010-11-22","BAYU"
260,265,260,260,295000,"2010-11-23","BAYU"
265,270,260,265,298000,"2010-11-24","BAYU"
265,300,265,265,10972500,"2010-11-25","BAYU"
270,280,265,270,1068500,"2010-11-26","BAYU"
260,275,260,260,891000,"2010-11-29","BAYU"
255,260,255,255,158000,"2010-11-30","BAYU"
255,255,245,255,496500,"2010-12-01","BAYU"
260,270,255,260,963000,"2010-12-02","BAYU"
265,270,265,265,4000,"2010-12-03","BAYU"
255,265,255,255,171000,"2010-12-06","BAYU"
260,260,255,260,178500,"2010-12-08","BAYU"
255,260,255,255,196000,"2010-12-09","BAYU"
260,265,260,260,794000,"2010-12-10","BAYU"
260,265,260,260,477500,"2010-12-13","BAYU"
260,295,260,260,6435500,"2010-12-14","BAYU"
260,265,260,260,140000,"2010-12-15","BAYU"
260,265,260,260,761500,"2010-12-16","BAYU"
290,320,260,290,43351500,"2010-12-17","BAYU"
285,290,280,285,1045000,"2010-12-20","BAYU"
275,340,270,275,84700500,"2010-12-21","BAYU"
275,280,270,275,757500,"2010-12-22","BAYU"
275,285,275,275,670000,"2010-12-23","BAYU"
275,280,275,275,88000,"2010-12-27","BAYU"
280,280,270,280,184500,"2010-12-28","BAYU"
275,280,270,275,386500,"2010-12-29","BAYU"
270,275,270,270,120000,"2010-12-30","BAYU"
270,275,270,270,113500,"2011-01-03","BAYU"
275,280,270,275,224500,"2011-01-04","BAYU"
270,275,270,270,69500,"2011-01-05","BAYU"
275,285,270,275,574500,"2011-01-06","BAYU"
270,285,265,270,262500,"2011-01-07","BAYU"
260,270,255,260,120000,"2011-01-10","BAYU"
250,265,250,250,158000,"2011-01-11","BAYU"
260,270,250,260,121000,"2011-01-12","BAYU"
250,260,250,250,429500,"2011-01-13","BAYU"
250,255,245,250,23500,"2011-01-14","BAYU"
245,250,245,245,83500,"2011-01-17","BAYU"
250,255,240,250,251500,"2011-01-18","BAYU"
250,250,245,250,86000,"2011-01-19","BAYU"
230,250,230,230,107000,"2011-01-20","BAYU"
235,245,220,235,79000,"2011-01-21","BAYU"
245,245,235,245,32000,"2011-01-24","BAYU"
240,245,240,240,182000,"2011-01-25","BAYU"
235,240,235,235,63500,"2011-01-26","BAYU"
230,235,230,230,77000,"2011-01-27","BAYU"
225,230,225,225,135000,"2011-01-28","BAYU"
225,225,220,225,99500,"2011-01-31","BAYU"
230,230,225,230,13500,"2011-02-01","BAYU"
225,230,225,225,109500,"2011-02-02","BAYU"
220,220,220,220,176000,"2011-02-04","BAYU"
220,220,220,220,27000,"2011-02-07","BAYU"
215,220,210,215,79500,"2011-02-08","BAYU"
220,220,215,220,12500,"2011-02-09","BAYU"
225,225,215,225,55500,"2011-02-10","BAYU"
225,225,215,225,18500,"2011-02-11","BAYU"
215,225,215,215,56500,"2011-02-14","BAYU"
220,220,215,220,60000,"2011-02-16","BAYU"
235,255,220,235,1409000,"2011-02-17","BAYU"
240,245,235,240,253000,"2011-02-18","BAYU"
245,250,240,245,85500,"2011-02-21","BAYU"
235,245,235,235,171000,"2011-02-22","BAYU"
235,235,235,235,22000,"2011-02-23","BAYU"
230,235,230,230,52500,"2011-02-24","BAYU"
240,240,240,240,500,"2011-02-25","BAYU"
230,240,230,230,1500,"2011-02-28","BAYU"
225,240,220,225,30000,"2011-03-01","BAYU"
230,230,220,230,18500,"2011-03-02","BAYU"
230,230,230,230,18500,"2011-03-03","BAYU"
225,230,220,225,72000,"2011-03-04","BAYU"
230,230,225,230,83500,"2011-03-07","BAYU"
230,230,230,230,17500,"2011-03-08","BAYU"
235,240,230,235,108500,"2011-03-09","BAYU"
230,230,230,230,2500,"2011-03-10","BAYU"
230,230,205,230,25500,"2011-03-11","BAYU"
235,235,230,235,65500,"2011-03-14","BAYU"
225,230,225,225,292000,"2011-03-15","BAYU"
230,230,220,230,152000,"2011-03-16","BAYU"
230,230,230,230,247500,"2011-03-17","BAYU"
230,230,230,230,1500,"2011-03-18","BAYU"
235,240,235,235,75500,"2011-03-21","BAYU"
240,240,240,240,134500,"2011-03-22","BAYU"
235,240,230,240,3500,"2011-03-23","BAYU"
240,245,240,240,11500,"2011-03-24","BAYU"
245,245,240,245,62500,"2011-03-25","BAYU"
245,245,245,245,500,"2011-03-28","BAYU"
260,260,245,260,62000,"2011-03-29","BAYU"
255,260,250,255,87000,"2011-03-30","BAYU"
265,280,255,265,1319500,"2011-03-31","BAYU"
330,330,265,330,30828000,"2011-04-01","BAYU"
295,355,285,295,73599500,"2011-04-04","BAYU"
295,300,280,295,448000,"2011-04-05","BAYU"
275,285,270,275,1211000,"2011-04-06","BAYU"
270,280,265,270,441500,"2011-04-07","BAYU"
265,280,265,265,596500,"2011-04-08","BAYU"
265,280,265,265,261000,"2011-04-11","BAYU"
270,270,260,270,1119500,"2011-04-12","BAYU"
270,270,265,270,644000,"2011-04-13","BAYU"
270,290,265,270,4729500,"2011-04-14","BAYU"
270,275,270,270,284000,"2011-04-15","BAYU"
270,270,265,270,144500,"2011-04-18","BAYU"
265,270,265,265,225500,"2011-04-19","BAYU"
270,270,265,270,192500,"2011-04-20","BAYU"
285,295,275,285,2154000,"2011-04-21","BAYU"
285,290,280,285,2917000,"2011-04-25","BAYU"
275,290,275,275,173000,"2011-04-26","BAYU"
275,285,270,275,349500,"2011-04-27","BAYU"
275,280,275,275,18000,"2011-04-28","BAYU"
270,275,270,270,40000,"2011-04-29","BAYU"
275,280,270,275,73500,"2011-05-02","BAYU"
270,280,270,270,106000,"2011-05-03","BAYU"
275,275,270,275,278500,"2011-05-04","BAYU"
275,280,275,275,80500,"2011-05-05","BAYU"
270,275,270,270,124000,"2011-05-06","BAYU"
270,275,270,270,256000,"2011-05-09","BAYU"
270,275,270,270,167500,"2011-05-10","BAYU"
270,270,270,270,77000,"2011-05-11","BAYU"
270,275,270,270,53500,"2011-05-12","BAYU"
280,290,270,280,729000,"2011-05-13","BAYU"
285,295,280,285,1606000,"2011-05-16","BAYU"
285,290,285,285,316000,"2011-05-18","BAYU"
280,285,280,280,307500,"2011-05-19","BAYU"
300,315,285,300,7437500,"2011-05-20","BAYU"
280,300,270,280,961500,"2011-05-23","BAYU"
285,295,280,285,558500,"2011-05-24","BAYU"
280,285,275,280,248000,"2011-05-25","BAYU"
280,290,280,280,163000,"2011-05-26","BAYU"
280,290,275,280,237500,"2011-05-27","BAYU"
280,285,275,280,216000,"2011-05-30","BAYU"
280,285,280,280,343500,"2011-05-31","BAYU"
275,280,275,275,323000,"2011-06-01","BAYU"
280,280,275,280,380000,"2011-06-03","BAYU"
280,285,280,280,54000,"2011-06-06","BAYU"
280,285,280,280,698500,"2011-06-07","BAYU"
290,295,280,290,4459500,"2011-06-08","BAYU"
285,290,280,285,390500,"2011-06-09","BAYU"
280,285,280,280,169500,"2011-06-10","BAYU"
285,285,280,285,321500,"2011-06-13","BAYU"
280,285,280,280,193000,"2011-06-14","BAYU"
270,295,255,270,4513500,"2011-06-15","BAYU"
260,270,255,260,281000,"2011-06-16","BAYU"
255,265,255,255,230000,"2011-06-17","BAYU"
255,265,250,255,91500,"2011-06-20","BAYU"
265,265,255,265,78000,"2011-06-21","BAYU"
260,275,260,260,136000,"2011-06-22","BAYU"
255,265,255,255,273500,"2011-06-23","BAYU"
255,260,250,255,137000,"2011-06-24","BAYU"
255,260,255,255,111500,"2011-06-27","BAYU"
255,255,255,255,10500,"2011-06-28","BAYU"
250,260,250,250,54000,"2011-06-30","BAYU"
250,260,250,250,147500,"2011-07-01","BAYU"
250,250,250,250,0,"2011-07-04","BAYU"
265,265,255,265,114000,"2011-07-05","BAYU"
260,265,260,260,56500,"2011-07-06","BAYU"
260,265,260,260,13000,"2011-07-07","BAYU"
255,265,250,255,309000,"2011-07-08","BAYU"
260,260,255,260,57500,"2011-07-11","BAYU"
255,260,255,255,191000,"2011-07-12","BAYU"
260,275,260,260,659500,"2011-07-13","BAYU"
265,275,260,265,935500,"2011-07-14","BAYU"
275,280,265,275,436000,"2011-07-15","BAYU"
280,285,275,280,440000,"2011-07-18","BAYU"
275,280,270,275,701000,"2011-07-19","BAYU"
275,280,265,275,358500,"2011-07-20","BAYU"
285,285,270,285,631500,"2011-07-21","BAYU"
280,290,280,280,538000,"2011-07-22","BAYU"
280,285,280,280,188500,"2011-07-25","BAYU"
290,290,280,290,452500,"2011-07-26","BAYU"
290,290,285,290,278500,"2011-07-27","BAYU"
285,290,285,285,1346000,"2011-07-28","BAYU"
285,290,285,285,404500,"2011-07-29","BAYU"
285,305,280,285,6610000,"2011-08-01","BAYU"
290,295,285,290,396000,"2011-08-02","BAYU"
285,290,285,285,429000,"2011-08-03","BAYU"
320,330,285,320,31099000,"2011-08-04","BAYU"
290,325,280,290,3540500,"2011-08-05","BAYU"
285,290,275,285,573500,"2011-08-08","BAYU"
260,285,260,260,985000,"2011-08-09","BAYU"
270,275,260,270,1306000,"2011-08-10","BAYU"
270,280,265,270,171000,"2011-08-11","BAYU"
275,280,265,275,320000,"2011-08-12","BAYU"
285,300,275,285,275000,"2011-08-15","BAYU"
275,280,270,275,58500,"2011-08-16","BAYU"
280,285,275,280,237500,"2011-08-18","BAYU"
280,290,275,280,627000,"2011-08-19","BAYU"
275,280,270,275,357000,"2011-08-22","BAYU"
340,340,280,340,33979000,"2011-08-23","BAYU"
305,400,305,305,159277000,"2011-08-24","BAYU"
285,315,280,285,6104000,"2011-08-25","BAYU"
285,285,275,285,592500,"2011-08-26","BAYU"
285,300,280,285,1441000,"2011-09-05","BAYU"
275,285,275,275,238500,"2011-09-06","BAYU"
275,295,275,275,1252000,"2011-09-07","BAYU"
285,290,275,285,4287500,"2011-09-08","BAYU"
285,290,285,285,653500,"2011-09-09","BAYU"
285,285,280,285,755000,"2011-09-12","BAYU"
290,315,285,290,8982500,"2011-09-13","BAYU"
295,300,285,295,877500,"2011-09-14","BAYU"
300,315,290,300,14458000,"2011-09-15","BAYU"
285,355,285,285,94845000,"2011-09-16","BAYU"
280,285,270,280,679000,"2011-09-19","BAYU"
270,275,265,270,904000,"2011-09-20","BAYU"
270,290,270,270,346000,"2011-09-21","BAYU"
235,260,235,235,1469500,"2011-09-22","BAYU"
235,240,215,235,456500,"2011-09-23","BAYU"
215,240,205,215,390000,"2011-09-26","BAYU"
235,235,220,235,206500,"2011-09-27","BAYU"
230,250,225,230,124000,"2011-09-28","BAYU"
230,230,220,230,84000,"2011-09-29","BAYU"
225,230,220,225,120000,"2011-09-30","BAYU"
215,220,205,215,480500,"2011-10-03","BAYU"
200,210,190,200,77000,"2011-10-04","BAYU"
210,210,190,210,186500,"2011-10-05","BAYU"
225,225,210,225,241000,"2011-10-06","BAYU"
215,235,215,215,110500,"2011-10-07","BAYU"
215,220,210,215,37000,"2011-10-10","BAYU"
225,230,220,225,238500,"2011-10-11","BAYU"
225,235,225,225,127500,"2011-10-12","BAYU"
240,240,225,240,215000,"2011-10-13","BAYU"
230,240,230,230,11000,"2011-10-14","BAYU"
250,250,235,250,290000,"2011-10-17","BAYU"
240,240,235,240,56500,"2011-10-18","BAYU"
245,255,240,245,243500,"2011-10-19","BAYU"
245,250,235,245,22000,"2011-10-20","BAYU"
240,240,235,240,15000,"2011-10-21","BAYU"
235,235,230,235,137500,"2011-10-24","BAYU"
240,240,235,240,37000,"2011-10-25","BAYU"
240,245,235,240,146500,"2011-10-26","BAYU"
245,245,240,245,88000,"2011-10-27","BAYU"
245,250,245,245,45000,"2011-10-28","BAYU"
240,245,235,240,42500,"2011-10-31","BAYU"
240,245,235,240,118000,"2011-11-01","BAYU"
245,250,240,245,167000,"2011-11-02","BAYU"
250,260,240,250,183500,"2011-11-03","BAYU"
250,250,245,250,83500,"2011-11-04","BAYU"
245,250,245,245,42500,"2011-11-07","BAYU"
250,250,245,250,97500,"2011-11-08","BAYU"
250,250,250,250,102500,"2011-11-09","BAYU"
250,250,240,250,291500,"2011-11-10","BAYU"
275,290,245,275,28123500,"2011-11-11","BAYU"
250,285,245,250,16974000,"2011-11-14","BAYU"
250,260,245,250,293000,"2011-11-15","BAYU"
250,260,240,250,210500,"2011-11-16","BAYU"
245,260,245,245,230000,"2011-11-17","BAYU"
240,245,240,240,141500,"2011-11-18","BAYU"
235,240,230,235,606500,"2011-11-21","BAYU"
235,240,230,235,85000,"2011-11-22","BAYU"
235,240,230,235,331000,"2011-11-23","BAYU"
235,235,230,235,109500,"2011-11-24","BAYU"
240,240,230,240,365000,"2011-11-25","BAYU"
240,245,235,240,221500,"2011-11-28","BAYU"
240,245,235,240,1396500,"2011-11-29","BAYU"
240,240,230,240,685500,"2011-11-30","BAYU"
240,240,240,240,0,"2011-12-01","BAYU"
245,250,240,245,658500,"2011-12-02","BAYU"
240,255,235,240,1977000,"2011-12-05","BAYU"
240,245,240,240,134500,"2011-12-06","BAYU"
240,245,240,240,105500,"2011-12-07","BAYU"
240,245,240,240,98000,"2011-12-08","BAYU"
240,250,240,240,667000,"2011-12-09","BAYU"
245,255,245,245,1976500,"2011-12-12","BAYU"
255,260,245,255,2903000,"2011-12-13","BAYU"
260,265,250,260,3505500,"2011-12-14","BAYU"
275,290,255,275,9437000,"2011-12-15","BAYU"
265,285,260,265,8145000,"2011-12-16","BAYU"
265,265,265,265,0,"2011-12-19","BAYU"
265,265,260,265,1643000,"2011-12-20","BAYU"
260,270,260,260,2409000,"2011-12-21","BAYU"
265,265,255,265,1098500,"2011-12-22","BAYU"
260,265,255,260,102000,"2011-12-23","BAYU"
250,260,250,250,148000,"2011-12-27","BAYU"
250,255,245,250,291500,"2011-12-28","BAYU"
260,260,250,260,69000,"2011-12-29","BAYU"
255,255,245,255,142500,"2011-12-30","BAYU"
250,250,250,250,30500,"2012-01-02","BAYU"
255,255,245,255,157500,"2012-01-03","BAYU"
250,255,250,250,313500,"2012-01-04","BAYU"
250,255,250,250,82500,"2012-01-05","BAYU"
250,255,250,250,573500,"2012-01-06","BAYU"
255,255,250,255,72500,"2012-01-09","BAYU"
260,265,255,260,127500,"2012-01-10","BAYU"
260,265,255,260,232500,"2012-01-11","BAYU"
260,260,255,260,36500,"2012-01-12","BAYU"
255,260,255,255,3,"2012-01-13","BAYU"
260,260,255,260,46500,"2012-01-16","BAYU"
255,260,255,255,125500,"2012-01-17","BAYU"
260,260,255,260,32000,"2012-01-18","BAYU"
255,260,255,255,29500,"2012-01-19","BAYU"
260,260,255,260,262000,"2012-01-20","BAYU"
260,265,260,260,422500,"2012-01-24","BAYU"
260,265,260,260,149500,"2012-01-25","BAYU"
270,270,265,270,270500,"2012-01-26","BAYU"
270,270,265,270,50000,"2012-01-27","BAYU"
265,265,265,265,230500,"2012-01-30","BAYU"
265,270,265,265,180000,"2012-01-31","BAYU"
265,265,265,265,138500,"2012-02-01","BAYU"
265,270,265,265,208500,"2012-02-02","BAYU"
270,270,270,270,58500,"2012-02-03","BAYU"
260,270,260,260,2357500,"2012-02-06","BAYU"
265,265,260,265,227500,"2012-02-07","BAYU"
265,265,260,265,244000,"2012-02-08","BAYU"
270,275,260,270,966000,"2012-02-09","BAYU"
265,270,260,265,255000,"2012-02-10","BAYU"
260,265,260,260,111000,"2012-02-13","BAYU"
260,260,260,260,225000,"2012-02-14","BAYU"
265,275,260,265,2457500,"2012-02-15","BAYU"
265,270,260,265,436500,"2012-02-16","BAYU"
265,265,265,265,339000,"2012-02-17","BAYU"
265,265,265,265,114000,"2012-02-20","BAYU"
265,265,265,265,59000,"2012-02-21","BAYU"
265,270,265,265,566000,"2012-02-22","BAYU"
265,270,265,265,12000,"2012-02-23","BAYU"
265,270,265,265,1044500,"2012-02-24","BAYU"
270,275,270,270,257000,"2012-02-27","BAYU"
275,295,270,275,12915500,"2012-02-28","BAYU"
275,275,270,275,147000,"2012-02-29","BAYU"
270,280,270,270,3571000,"2012-03-01","BAYU"
270,275,270,270,71000,"2012-03-02","BAYU"
260,270,255,260,781000,"2012-03-05","BAYU"
260,265,260,260,281000,"2012-03-06","BAYU"
260,265,260,260,8000,"2012-03-07","BAYU"
260,265,260,260,127000,"2012-03-08","BAYU"
260,265,260,265,2,"2012-03-09","BAYU"
260,265,260,260,32000,"2012-03-12","BAYU"
265,265,260,265,87500,"2012-03-13","BAYU"
260,265,260,260,63500,"2012-03-14","BAYU"
260,260,260,260,25500,"2012-03-15","BAYU"
260,265,260,260,294000,"2012-03-16","BAYU"
260,270,260,260,577500,"2012-03-19","BAYU"
270,270,265,270,63500,"2012-03-20","BAYU"
265,275,265,265,8000,"2012-03-21","BAYU"
275,275,265,275,38000,"2012-03-22","BAYU"
275,275,270,275,98500,"2012-03-26","BAYU"
275,275,270,275,138000,"2012-03-27","BAYU"
275,275,270,275,18500,"2012-03-28","BAYU"
275,280,270,275,3726000,"2012-03-29","BAYU"
280,280,275,280,206500,"2012-03-30","BAYU"
285,300,280,285,17593500,"2012-04-02","BAYU"
285,285,285,285,0,"2012-04-03","BAYU"
300,310,285,300,14602000,"2012-04-04","BAYU"
285,315,285,285,33796500,"2012-04-05","BAYU"
280,290,265,280,596000,"2012-04-09","BAYU"
280,285,280,280,828500,"2012-04-10","BAYU"
290,290,280,290,349000,"2012-04-11","BAYU"
290,290,285,290,136000,"2012-04-12","BAYU"
290,290,285,290,345500,"2012-04-13","BAYU"
285,285,285,285,142500,"2012-04-16","BAYU"
290,290,285,290,455500,"2012-04-17","BAYU"
285,290,285,285,340000,"2012-04-18","BAYU"
290,295,290,290,1023000,"2012-04-19","BAYU"
360,360,290,360,47914000,"2012-04-20","BAYU"
350,415,335,350,80867500,"2012-04-23","BAYU"
310,350,300,310,1096500,"2012-04-24","BAYU"
305,310,305,305,863000,"2012-04-25","BAYU"
310,310,305,310,766500,"2012-04-26","BAYU"
310,310,305,310,464500,"2012-04-27","BAYU"
305,310,305,305,680000,"2012-04-30","BAYU"
320,320,305,320,1880000,"2012-05-01","BAYU"
320,320,305,320,3,"2012-05-02","BAYU"
310,320,310,310,514500,"2012-05-03","BAYU"
305,310,290,305,820500,"2012-05-04","BAYU"
305,305,305,305,120000,"2012-05-07","BAYU"
305,310,305,305,282000,"2012-05-08","BAYU"
305,310,305,305,742500,"2012-05-09","BAYU"
310,310,305,310,913500,"2012-05-10","BAYU"
305,310,305,305,311000,"2012-05-11","BAYU"
310,355,305,310,20820500,"2012-05-14","BAYU"
315,325,305,315,5894500,"2012-05-15","BAYU"
305,325,290,305,3150500,"2012-05-16","BAYU"
295,305,290,295,426500,"2012-05-21","BAYU"
305,310,295,305,137500,"2012-05-22","BAYU"
300,305,300,300,79000,"2012-05-23","BAYU"
295,295,295,295,17000,"2012-05-24","BAYU"
295,300,290,295,18500,"2012-05-25","BAYU"
295,305,290,295,66000,"2012-05-28","BAYU"
300,300,270,300,450500,"2012-05-29","BAYU"
285,295,280,285,172500,"2012-05-30","BAYU"
280,285,275,280,212500,"2012-05-31","BAYU"
275,280,270,275,153500,"2012-06-01","BAYU"
270,280,250,270,13000,"2012-06-04","BAYU"
300,300,280,300,151000,"2012-06-05","BAYU"
290,300,285,290,67500,"2012-06-06","BAYU"
290,290,285,290,29500,"2012-06-07","BAYU"
285,290,280,285,218500,"2012-06-08","BAYU"
285,285,280,285,19000,"2012-06-11","BAYU"
275,275,275,275,49500,"2012-06-12","BAYU"
275,275,270,275,332500,"2012-06-13","BAYU"
255,270,255,255,291500,"2012-06-14","BAYU"
260,260,255,260,141000,"2012-06-15","BAYU"
260,260,255,260,24000,"2012-06-18","BAYU"
270,270,260,270,5500,"2012-06-19","BAYU"
280,280,270,280,58500,"2012-06-20","BAYU"
275,275,265,275,47500,"2012-06-21","BAYU"
280,280,280,280,500,"2012-06-22","BAYU"
280,290,270,270,81500,"2012-06-25","BAYU"
270,275,270,275,53000,"2012-06-26","BAYU"
275,275,230,270,36000,"2012-06-27","BAYU"
270,275,270,275,20500,"2012-06-28","BAYU"
275,275,255,255,28500,"2012-06-29","BAYU"
270,270,265,270,22500,"2012-07-02","BAYU"
270,270,260,270,16500,"2012-07-03","BAYU"
285,305,270,285,7531000,"2012-07-04","BAYU"
275,295,270,275,1515500,"2012-07-05","BAYU"
275,280,270,275,107000,"2012-07-06","BAYU"
280,280,270,280,37000,"2012-07-09","BAYU"
270,285,270,270,355000,"2012-07-10","BAYU"
270,280,270,270,107500,"2012-07-11","BAYU"
275,275,265,275,548000,"2012-07-12","BAYU"
270,285,270,270,87000,"2012-07-13","BAYU"
275,280,270,275,186500,"2012-07-16","BAYU"
280,280,270,280,150000,"2012-07-17","BAYU"
280,285,270,280,1269000,"2012-07-18","BAYU"
280,280,270,280,109000,"2012-07-19","BAYU"
270,280,270,270,66500,"2012-07-20","BAYU"
270,275,265,270,117000,"2012-07-23","BAYU"
275,285,270,275,1848500,"2012-07-24","BAYU"
280,290,275,280,2373000,"2012-07-25","BAYU"
280,285,275,280,50000,"2012-07-26","BAYU"
280,280,270,280,375500,"2012-07-27","BAYU"
280,280,275,280,19500,"2012-07-30","BAYU"
295,300,275,295,3849000,"2012-07-31","BAYU"
290,305,285,290,5776000,"2012-08-01","BAYU"
290,300,290,290,627000,"2012-08-02","BAYU"
290,295,285,290,171000,"2012-08-03","BAYU"
305,320,300,305,1159000,"2012-08-06","BAYU"
305,315,305,305,452500,"2012-08-07","BAYU"
295,310,295,295,186500,"2012-08-08","BAYU"
295,305,295,295,114500,"2012-08-09","BAYU"
295,295,295,295,128000,"2012-08-10","BAYU"
295,300,265,295,1308500,"2012-08-13","BAYU"
300,300,290,300,424500,"2012-08-14","BAYU"
295,305,295,295,18000,"2012-08-15","BAYU"
290,300,290,290,153500,"2012-08-16","BAYU"
295,300,290,295,41500,"2012-08-23","BAYU"
295,300,295,295,21000,"2012-08-24","BAYU"
300,300,300,300,1000,"2012-08-27","BAYU"
290,295,290,290,257500,"2012-08-28","BAYU"
290,300,290,290,175000,"2012-08-29","BAYU"
290,295,290,290,197000,"2012-08-30","BAYU"
290,290,290,290,327000,"2012-08-31","BAYU"
295,300,290,295,38500,"2012-09-03","BAYU"
290,300,290,290,15000,"2012-09-04","BAYU"
290,290,290,290,3500,"2012-09-05","BAYU"
295,295,290,295,3500,"2012-09-06","BAYU"
295,305,290,295,277500,"2012-09-07","BAYU"
290,300,290,290,10500,"2012-09-10","BAYU"
300,300,295,300,292000,"2012-09-11","BAYU"
295,295,295,295,20000,"2012-09-12","BAYU"
295,295,290,295,113500,"2012-09-13","BAYU"
295,295,290,295,24000,"2012-09-14","BAYU"
295,300,290,295,328500,"2012-09-17","BAYU"
300,300,295,300,421500,"2012-09-18","BAYU"
300,300,295,300,89500,"2012-09-19","BAYU"
295,300,295,295,93500,"2012-09-20","BAYU"
305,305,295,305,97500,"2012-09-21","BAYU"
295,300,295,295,53500,"2012-09-24","BAYU"
305,305,295,305,53500,"2012-09-25","BAYU"
295,300,295,295,57000,"2012-09-26","BAYU"
295,300,295,295,17000,"2012-09-27","BAYU"
300,305,295,300,558000,"2012-09-28","BAYU"
315,320,300,315,1227500,"2012-10-01","BAYU"
310,315,305,310,57500,"2012-10-02","BAYU"
305,315,305,305,31000,"2012-10-03","BAYU"
310,310,305,310,33000,"2012-10-04","BAYU"
310,310,305,310,34000,"2012-10-05","BAYU"
310,310,310,310,34000,"2012-10-08","BAYU"
310,315,310,310,72500,"2012-10-09","BAYU"
310,310,305,310,1500,"2012-10-10","BAYU"
310,310,310,310,1500,"2012-10-11","BAYU"
310,310,310,310,3500,"2012-10-12","BAYU"
310,310,310,310,41500,"2012-10-15","BAYU"
300,305,300,300,35000,"2012-10-16","BAYU"
310,310,300,310,137000,"2012-10-17","BAYU"
305,315,305,305,26500,"2012-10-18","BAYU"
310,310,310,310,7500,"2012-10-19","BAYU"
310,310,305,310,50000,"2012-10-22","BAYU"
310,310,310,310,50000,"2012-10-23","BAYU"
305,310,305,305,60500,"2012-10-24","BAYU"
305,310,305,305,32000,"2012-10-25","BAYU"
310,310,305,310,4000,"2012-10-29","BAYU"
310,310,305,310,87500,"2012-10-30","BAYU"
310,310,305,310,19500,"2012-10-31","BAYU"
310,310,305,310,108500,"2012-11-01","BAYU"
305,310,305,305,223000,"2012-11-02","BAYU"
310,320,305,310,317500,"2012-11-05","BAYU"
325,340,310,325,1301500,"2012-11-06","BAYU"
325,330,320,325,118000,"2012-11-07","BAYU"
315,320,315,315,75500,"2012-11-08","BAYU"
315,325,310,315,73500,"2012-11-09","BAYU"
310,320,310,310,25000,"2012-11-12","BAYU"
325,325,310,325,43000,"2012-11-13","BAYU"
325,325,310,325,33500,"2012-11-14","BAYU"
315,315,315,315,3500,"2012-11-19","BAYU"
315,325,310,315,28000,"2012-11-20","BAYU"
315,315,315,315,40000,"2012-11-21","BAYU"
315,320,315,315,24000,"2012-11-22","BAYU"
315,315,315,315,10000,"2012-11-23","BAYU"
330,330,315,330,495000,"2012-11-26","BAYU"
335,335,320,335,434000,"2012-11-27","BAYU"
335,335,330,335,465500,"2012-11-28","BAYU"
330,335,330,330,72000,"2012-11-29","BAYU"
335,335,330,335,111500,"2012-11-30","BAYU"
350,350,330,350,1076000,"2012-12-03","BAYU"
350,350,340,350,186500,"2012-12-04","BAYU"
350,350,330,350,185500,"2012-12-05","BAYU"
345,345,330,345,58500,"2012-12-06","BAYU"
345,345,335,345,157500,"2012-12-07","BAYU"
340,345,340,340,101500,"2012-12-10","BAYU"
340,340,340,340,61500,"2012-12-11","BAYU"
335,340,335,335,6500,"2012-12-12","BAYU"
345,345,330,345,127500,"2012-12-13","BAYU"
340,345,335,340,4500,"2012-12-14","BAYU"
355,355,340,355,402000,"2012-12-17","BAYU"
350,360,350,350,608500,"2012-12-18","BAYU"
350,355,350,350,145000,"2012-12-19","BAYU"
350,355,350,350,2300500,"2012-12-20","BAYU"
355,355,350,355,153500,"2012-12-21","BAYU"
355,355,350,355,3,"2012-12-26","BAYU"
350,350,350,350,32500,"2012-12-27","BAYU"
350,355,350,350,206500,"2012-12-28","BAYU"
350,355,350,350,391000,"2013-01-02","BAYU"
355,355,350,355,132500,"2013-01-03","BAYU"
355,355,355,355,508500,"2013-01-04","BAYU"
355,360,350,355,1141500,"2013-01-07","BAYU"
360,360,350,360,159000,"2013-01-08","BAYU"
365,365,360,365,237000,"2013-01-09","BAYU"
370,370,365,370,72500,"2013-01-10","BAYU"
370,370,365,370,110500,"2013-01-11","BAYU"
375,375,365,375,33500,"2013-01-14","BAYU"
365,380,365,365,179000,"2013-01-15","BAYU"
370,375,370,370,84500,"2013-01-16","BAYU"
370,370,365,370,237000,"2013-01-17","BAYU"
370,370,370,370,237000,"2013-01-18","BAYU"
385,385,375,385,87500,"2013-01-21","BAYU"
390,390,380,390,145500,"2013-01-22","BAYU"
380,395,380,380,148500,"2013-01-23","BAYU"
400,405,390,400,268000,"2013-01-25","BAYU"
390,405,385,390,135000,"2013-01-28","BAYU"
395,395,390,395,115000,"2013-01-29","BAYU"
400,400,390,400,30000,"2013-01-30","BAYU"
395,395,380,395,23000,"2013-01-31","BAYU"
395,395,395,395,23000,"2013-02-01","BAYU"
395,395,380,395,186500,"2013-02-04","BAYU"
395,395,375,395,178500,"2013-02-05","BAYU"
390,390,390,390,1500,"2013-02-06","BAYU"
390,390,375,390,107500,"2013-02-07","BAYU"
390,390,385,390,13000,"2013-02-08","BAYU"
395,400,385,395,4791000,"2013-02-11","BAYU"
395,400,390,395,1943000,"2013-02-12","BAYU"
395,395,385,395,325500,"2013-02-13","BAYU"
385,395,385,385,70500,"2013-02-14","BAYU"
375,385,370,375,349000,"2013-02-15","BAYU"
375,385,375,375,211000,"2013-02-18","BAYU"
375,375,375,375,62000,"2013-02-19","BAYU"
380,380,375,380,67000,"2013-02-20","BAYU"
370,375,370,370,34000,"2013-02-21","BAYU"
375,375,375,375,9500,"2013-02-22","BAYU"
375,385,370,375,56500,"2013-02-25","BAYU"
375,375,375,375,3500,"2013-02-26","BAYU"
380,385,370,380,34500,"2013-02-27","BAYU"
380,380,380,380,24000,"2013-02-28","BAYU"
385,385,375,385,45500,"2013-03-01","BAYU"
385,385,385,385,0,"2013-03-04","BAYU"
390,395,385,390,50000,"2013-03-05","BAYU"
385,385,385,385,12000,"2013-03-06","BAYU"
390,390,385,390,36500,"2013-03-07","BAYU"
390,390,385,390,17500,"2013-03-08","BAYU"
380,390,380,380,130000,"2013-03-11","BAYU"
395,400,380,395,670500,"2013-03-13","BAYU"
395,400,390,395,192500,"2013-03-14","BAYU"
395,395,390,395,147000,"2013-03-15","BAYU"
385,415,385,385,11814500,"2013-03-18","BAYU"
385,390,375,385,227500,"2013-03-19","BAYU"
385,385,375,385,187500,"2013-03-20","BAYU"
385,385,380,385,524000,"2013-03-21","BAYU"
385,385,380,385,468500,"2013-03-22","BAYU"
390,390,380,390,751000,"2013-03-25","BAYU"
390,400,385,390,319000,"2013-03-26","BAYU"
395,400,385,395,44500,"2013-03-27","BAYU"
390,390,390,390,26000,"2013-03-28","BAYU"
390,395,390,390,73500,"2013-04-01","BAYU"
395,400,390,395,1437500,"2013-04-02","BAYU"
395,400,395,395,4,"2013-04-03","BAYU"
400,400,395,400,60000,"2013-04-04","BAYU"
405,405,395,405,139500,"2013-04-05","BAYU"
405,405,400,405,72000,"2013-04-08","BAYU"
400,405,395,400,131000,"2013-04-09","BAYU"
405,405,395,405,156000,"2013-04-10","BAYU"
400,400,395,400,95000,"2013-04-11","BAYU"
400,400,395,400,41000,"2013-04-12","BAYU"
400,400,390,400,117500,"2013-04-15","BAYU"
395,395,390,395,35500,"2013-04-16","BAYU"
400,400,390,400,416500,"2013-04-17","BAYU"
400,400,395,400,3000,"2013-04-18","BAYU"
400,400,395,400,133500,"2013-04-19","BAYU"
400,400,395,400,80000,"2013-04-22","BAYU"
400,400,400,400,0,"2013-04-23","BAYU"
400,400,400,400,1000,"2013-04-24","BAYU"
400,400,395,400,86500,"2013-04-25","BAYU"
395,405,390,405,4,"2013-04-26","BAYU"
400,410,400,405,4,"2013-04-29","BAYU"
410,415,400,410,208500,"2013-04-30","BAYU"
415,415,410,410,4,"2013-05-01","BAYU"
410,410,400,410,17500,"2013-05-02","BAYU"
410,410,410,410,69500,"2013-05-03","BAYU"
410,410,410,410,500,"2013-05-06","BAYU"
410,410,405,405,4,"2013-05-07","BAYU"
405,415,405,410,4,"2013-05-08","BAYU"
410,410,410,410,64500,"2013-05-10","BAYU"
400,400,400,400,30500,"2013-05-13","BAYU"
400,405,395,405,4,"2013-05-14","BAYU"
400,400,395,395,4,"2013-05-15","BAYU"
400,405,400,405,4,"2013-05-16","BAYU"
405,410,405,410,4,"2013-05-17","BAYU"
410,415,405,415,4,"2013-05-20","BAYU"
415,415,410,415,201000,"2013-05-21","BAYU"
405,420,400,420,4,"2013-05-22","BAYU"
405,415,400,415,4,"2013-05-23","BAYU"
415,415,415,415,21500,"2013-05-24","BAYU"
420,420,415,415,4,"2013-05-27","BAYU"
420,425,420,425,4,"2013-05-28","BAYU"
425,425,425,425,51000,"2013-05-29","BAYU"
425,425,425,425,23000,"2013-05-30","BAYU"
425,425,425,425,13500,"2013-05-31","BAYU"
425,430,425,430,4,"2013-06-03","BAYU"
425,430,425,430,4,"2013-06-04","BAYU"
430,430,430,430,309000,"2013-06-05","BAYU"
430,430,430,430,500,"2013-06-07","BAYU"
430,430,430,430,500,"2013-06-10","BAYU"
430,430,420,420,4,"2013-06-11","BAYU"
420,420,420,420,1000,"2013-06-12","BAYU"
420,420,420,420,1000,"2013-06-13","BAYU"
440,450,400,400,3,"2013-06-14","BAYU"
405,425,400,425,4,"2013-06-17","BAYU"
425,425,425,425,115500,"2013-06-18","BAYU"
450,450,450,450,500,"2013-06-19","BAYU"
430,430,405,415,4,"2013-06-20","BAYU"
420,420,420,420,1500,"2013-06-21","BAYU"
420,420,420,420,1500,"2013-06-24","BAYU"
420,420,400,400,4,"2013-06-25","BAYU"
420,420,400,415,4,"2013-06-26","BAYU"
400,405,400,400,63500,"2013-06-27","BAYU"
400,400,400,400,63500,"2013-06-28","BAYU"
405,410,405,410,4,"2013-07-01","BAYU"
410,410,410,410,1000,"2013-07-02","BAYU"
425,425,400,400,50500,"2013-07-03","BAYU"
405,410,400,410,162500,"2013-07-04","BAYU"
410,410,410,410,162500,"2013-07-05","BAYU"
395,405,395,405,167500,"2013-07-08","BAYU"
410,410,395,395,69500,"2013-07-09","BAYU"
410,410,410,410,500,"2013-07-10","BAYU"
410,410,410,410,500,"2013-07-11","BAYU"
410,410,410,410,500,"2013-07-12","BAYU"
410,410,410,410,500,"2013-07-15","BAYU"
410,415,410,415,6500,"2013-07-16","BAYU"
415,415,415,415,6500,"2013-07-17","BAYU"
415,415,415,415,6500,"2013-07-18","BAYU"
410,415,410,415,106000,"2013-07-19","BAYU"
410,415,410,415,7000,"2013-07-22","BAYU"
415,415,415,415,7000,"2013-07-23","BAYU"
415,415,415,415,7000,"2013-07-24","BAYU"
395,415,395,415,1000,"2013-07-25","BAYU"
415,415,415,415,1000,"2013-07-26","BAYU"
415,420,415,415,76000,"2013-07-29","BAYU"
415,415,415,415,107000,"2013-07-30","BAYU"
420,420,390,415,2000,"2013-07-31","BAYU"
415,415,415,415,2000,"2013-08-01","BAYU"
415,415,415,415,2000,"2013-08-02","BAYU"
415,415,415,415,2000,"2013-08-12","BAYU"
415,415,415,415,2000,"2013-08-13","BAYU"
415,415,415,415,32000,"2013-08-14","BAYU"
415,415,415,415,38000,"2013-08-15","BAYU"
415,415,415,415,500,"2013-08-16","BAYU"
415,415,415,415,500,"2013-08-19","BAYU"
400,400,400,400,163500,"2013-08-20","BAYU"
400,400,400,400,1000,"2013-08-21","BAYU"
400,400,400,400,450000,"2013-08-22","BAYU"
400,400,400,400,450000,"2013-08-23","BAYU"
400,400,400,400,500,"2013-08-26","BAYU"
400,400,400,400,500,"2013-08-27","BAYU"
400,400,400,400,500,"2013-08-28","BAYU"
400,400,400,400,500,"2013-08-29","BAYU"
400,400,400,400,500,"2013-08-30","BAYU"
400,400,400,400,67500,"2013-09-02","BAYU"
400,400,400,400,67500,"2013-09-03","BAYU"
400,400,400,400,5000,"2013-09-04","BAYU"
400,400,400,400,0,"2013-09-05","BAYU"
400,400,400,400,2086000,"2013-09-06","BAYU"
400,400,400,400,2086000,"2013-09-09","BAYU"
400,400,400,400,2086000,"2013-09-10","BAYU"
400,400,400,400,2086000,"2013-09-11","BAYU"
400,400,400,400,2086000,"2013-09-12","BAYU"
355,370,355,370,1000,"2013-09-13","BAYU"
385,395,385,395,1000,"2013-09-16","BAYU"
400,405,400,405,74500,"2013-09-17","BAYU"
400,400,400,400,1000,"2013-09-18","BAYU"
400,400,400,400,1000,"2013-09-19","BAYU"
400,400,400,400,1000,"2013-09-20","BAYU"
405,405,405,405,25000,"2013-09-23","BAYU"
405,405,405,405,25000,"2013-09-24","BAYU"
405,405,405,405,500,"2013-09-25","BAYU"
405,405,405,405,500,"2013-09-26","BAYU"
405,405,405,405,500,"2013-09-27","BAYU"
405,405,405,405,500,"2013-09-30","BAYU"
405,405,405,405,500,"2013-10-01","BAYU"
405,405,405,405,500,"2013-10-02","BAYU"
405,405,405,405,500,"2013-10-03","BAYU"
405,405,405,405,500,"2013-10-04","BAYU"
405,405,405,405,500,"2013-10-07","BAYU"
405,405,405,405,500,"2013-10-08","BAYU"
405,405,405,405,500,"2013-10-09","BAYU"
405,405,405,405,500,"2013-10-10","BAYU"
405,405,405,405,500,"2013-10-11","BAYU"
415,415,410,410,21500,"2013-10-16","BAYU"
410,415,410,415,2259000,"2013-10-17","BAYU"
415,415,415,415,1300000,"2013-10-18","BAYU"
420,425,420,425,4500,"2013-10-21","BAYU"
420,420,420,420,26500,"2013-10-22","BAYU"
420,420,420,420,26500,"2013-10-23","BAYU"
420,420,420,420,26500,"2013-10-24","BAYU"
420,420,420,420,26500,"2013-10-25","BAYU"
420,420,420,420,500,"2013-10-28","BAYU"
420,420,420,420,500,"2013-10-29","BAYU"
430,430,430,430,1000,"2013-10-30","BAYU"
430,430,430,430,500,"2013-10-31","BAYU"
430,430,430,430,500,"2013-11-01","BAYU"
430,430,430,430,500,"2013-11-04","BAYU"
430,430,430,430,500,"2013-11-06","BAYU"
430,430,430,430,500,"2013-11-07","BAYU"
430,430,430,430,500,"2013-11-08","BAYU"
430,430,430,430,500,"2013-11-11","BAYU"
430,430,430,430,500,"2013-11-12","BAYU"
410,420,410,410,73500,"2013-11-13","BAYU"
410,410,410,410,73500,"2013-11-14","BAYU"
410,410,410,410,11500,"2013-11-15","BAYU"
410,410,410,410,11500,"2013-11-18","BAYU"
410,410,410,410,11500,"2013-11-19","BAYU"
400,400,400,400,500,"2013-11-20","BAYU"
400,400,400,400,500,"2013-11-21","BAYU"
400,400,400,400,500,"2013-11-22","BAYU"
400,400,400,400,500,"2013-11-25","BAYU"
400,400,400,400,500,"2013-11-26","BAYU"
400,400,400,400,500,"2013-11-27","BAYU"
400,400,400,400,500,"2013-11-28","BAYU"
400,400,400,400,500,"2013-11-29","BAYU"
400,400,400,400,500,"2013-12-02","BAYU"
400,400,400,400,500,"2013-12-03","BAYU"
400,400,400,400,500,"2013-12-04","BAYU"
400,400,400,400,500,"2013-12-05","BAYU"
400,400,400,400,500,"2013-12-06","BAYU"
400,400,400,400,55000,"2013-12-09","BAYU"
400,400,400,400,55000,"2013-12-10","BAYU"
400,400,400,400,55000,"2013-12-11","BAYU"
400,400,400,400,55000,"2013-12-12","BAYU"
400,400,400,400,55000,"2013-12-13","BAYU"
400,400,400,400,55000,"2013-12-16","BAYU"
400,400,400,400,85500,"2013-12-17","BAYU"
400,400,400,400,85500,"2013-12-18","BAYU"
400,400,400,400,85500,"2013-12-19","BAYU"
400,400,400,400,85500,"2013-12-20","BAYU"
400,400,400,400,85500,"2013-12-23","BAYU"
400,400,400,400,85500,"2013-12-24","BAYU"
400,400,400,400,85500,"2013-12-27","BAYU"
400,400,400,400,85500,"2013-12-30","BAYU"
400,400,400,400,85500,"2014-01-02","BAYU"
400,400,400,400,85500,"2014-01-03","BAYU"
360,360,360,360,400,"2014-01-06","BAYU"
360,360,360,360,300,"2014-01-07","BAYU"
360,360,360,360,300,"2014-01-08","BAYU"
360,360,360,360,300,"2014-01-09","BAYU"
370,370,370,370,100,"2014-01-10","BAYU"
370,370,370,370,100,"2014-01-13","BAYU"
360,360,360,360,10000,"2014-01-15","BAYU"
365,365,365,365,200,"2014-01-16","BAYU"
365,365,365,365,100,"2014-01-17","BAYU"
380,400,380,400,200,"2014-01-20","BAYU"
400,400,400,400,0,"2014-01-21","BAYU"
444,444,439,439,200,"2014-01-22","BAYU"
450,450,444,447,300,"2014-01-23","BAYU"
447,447,447,447,0,"2014-01-24","BAYU"
447,447,447,447,0,"2014-01-27","BAYU"
447,447,447,447,0,"2014-01-28","BAYU"
447,447,447,447,0,"2014-01-29","BAYU"
447,447,447,447,0,"2014-01-30","BAYU"
447,447,447,447,0,"2014-02-03","BAYU"
440,440,440,440,900,"2014-02-04","BAYU"
400,400,400,400,100,"2014-02-05","BAYU"
400,400,400,400,0,"2014-02-06","BAYU"
400,400,400,400,500,"2014-02-07","BAYU"
400,400,400,400,0,"2014-02-10","BAYU"
400,400,400,400,500,"2014-02-11","BAYU"
400,400,400,400,0,"2014-02-12","BAYU"
405,405,405,405,100,"2014-02-13","BAYU"
405,405,405,405,0,"2014-02-14","BAYU"
405,405,405,405,0,"2014-02-17","BAYU"
420,420,420,420,1800,"2014-02-18","BAYU"
360,395,360,395,7200,"2014-02-19","BAYU"
390,400,390,400,6500,"2014-02-20","BAYU"
410,410,410,410,100,"2014-02-21","BAYU"
415,415,415,415,100,"2014-02-24","BAYU"
430,430,425,425,200,"2014-02-25","BAYU"
425,425,425,425,100,"2014-02-26","BAYU"
415,415,415,415,24000,"2014-02-27","BAYU"
430,430,430,430,100,"2014-02-28","BAYU"
420,420,420,420,300,"2014-03-03","BAYU"
420,420,420,420,0,"2014-03-04","BAYU"
430,430,430,430,100,"2014-03-05","BAYU"
430,430,430,430,9800,"2014-03-06","BAYU"
429,429,429,429,100,"2014-03-07","BAYU"
429,429,429,429,100,"2014-03-10","BAYU"
430,430,430,430,100,"2014-03-11","BAYU"
429,435,365,435,12800,"2014-03-12","BAYU"
435,435,435,435,0,"2014-03-13","BAYU"
436,436,436,436,200,"2014-03-14","BAYU"
436,436,436,436,0,"2014-03-17","BAYU"
438,450,438,450,51500,"2014-03-18","BAYU"
440,440,440,440,700,"2014-03-19","BAYU"
440,465,440,465,11400,"2014-03-20","BAYU"
460,460,460,460,2000,"2014-03-21","BAYU"
460,475,460,460,153000,"2014-03-24","BAYU"
460,500,460,490,25100,"2014-03-25","BAYU"
490,490,490,490,116400,"2014-03-26","BAYU"
490,490,490,490,10600,"2014-03-27","BAYU"
495,535,495,535,33500,"2014-03-28","BAYU"
535,535,535,535,0,"2014-04-01","BAYU"
535,535,535,535,0,"2014-04-02","BAYU"
550,555,550,555,20400,"2014-04-03","BAYU"
555,555,555,555,0,"2014-04-04","BAYU"
555,560,555,560,4500,"2014-04-07","BAYU"
560,560,560,560,0,"2014-04-08","BAYU"
560,560,560,560,0,"2014-04-09","BAYU"
560,560,500,500,11300,"2014-04-10","BAYU"
500,500,500,500,0,"2014-04-11","BAYU"
500,500,500,500,0,"2014-04-14","BAYU"
500,500,500,500,0,"2014-04-15","BAYU"
510,510,510,510,1000,"2014-04-16","BAYU"
525,525,525,525,10000,"2014-04-17","BAYU"
530,530,530,530,10000,"2014-04-21","BAYU"
530,530,530,530,0,"2014-04-22","BAYU"
540,540,540,540,2000,"2014-04-23","BAYU"
510,510,500,500,1500000,"2014-04-24","BAYU"
515,515,515,515,100,"2014-04-25","BAYU"
515,515,515,515,0,"2014-04-28","BAYU"
515,515,515,515,0,"2014-04-29","BAYU"
600,600,600,600,1100,"2014-04-30","BAYU"
550,550,550,550,10000,"2014-05-02","BAYU"
600,600,600,600,400,"2014-05-05","BAYU"
600,600,600,600,0,"2014-05-06","BAYU"
600,600,550,550,35600,"2014-05-07","BAYU"
550,550,550,550,1500,"2014-05-08","BAYU"
600,600,600,600,100,"2014-05-09","BAYU"
600,600,550,600,18800,"2014-05-12","BAYU"
600,600,600,600,2200,"2014-05-13","BAYU"
600,600,560,575,30800,"2014-05-14","BAYU"
575,575,575,575,0,"2014-05-16","BAYU"
585,585,585,585,3500,"2014-05-19","BAYU"
590,590,590,590,28500,"2014-05-20","BAYU"
595,650,525,595,36900,"2014-05-21","BAYU"
585,585,585,585,24000,"2014-05-22","BAYU"
585,585,585,585,0,"2014-05-23","BAYU"
585,585,585,585,0,"2014-05-26","BAYU"
585,585,585,585,0,"2014-05-28","BAYU"
595,690,595,595,15700,"2014-05-30","BAYU"
625,635,535,625,30300,"2014-06-02","BAYU"
625,625,625,625,0,"2014-06-03","BAYU"
625,625,525,625,15100,"2014-06-04","BAYU"
625,625,625,625,0,"2014-06-05","BAYU"
600,600,530,600,400,"2014-06-06","BAYU"
600,600,600,600,0,"2014-06-09","BAYU"
600,600,600,600,0,"2014-06-10","BAYU"
615,615,520,615,15100,"2014-06-11","BAYU"
615,615,615,615,0,"2014-06-12","BAYU"
615,615,615,615,0,"2014-06-13","BAYU"
615,615,615,615,0,"2014-06-16","BAYU"
615,615,615,615,0,"2014-06-17","BAYU"
615,615,615,615,0,"2014-06-18","BAYU"
615,615,525,615,15800,"2014-06-19","BAYU"
630,630,630,630,300,"2014-06-20","BAYU"
630,630,530,630,30800,"2014-06-23","BAYU"
630,630,530,630,15000,"2014-06-24","BAYU"
630,630,530,630,30800,"2014-06-25","BAYU"
630,630,630,630,0,"2014-06-26","BAYU"
630,630,630,630,0,"2014-06-27","BAYU"
630,630,530,630,30800,"2014-06-30","BAYU"
630,630,630,630,0,"2014-07-01","BAYU"
630,630,630,630,0,"2014-07-02","BAYU"
630,630,630,630,1800,"2014-07-03","BAYU"
630,630,530,630,17200,"2014-07-04","BAYU"
605,605,535,605,30500,"2014-07-07","BAYU"
525,560,475,525,27900,"2014-07-08","BAYU"
525,525,525,525,0,"2014-07-09","BAYU"
595,625,482,595,9700,"2014-07-10","BAYU"
595,595,595,595,0,"2014-07-11","BAYU"
630,650,595,630,153000,"2014-07-14","BAYU"
630,630,610,630,25000,"2014-07-15","BAYU"
600,600,600,600,13400,"2014-07-16","BAYU"
600,600,600,600,25000,"2014-07-17","BAYU"
600,600,500,600,170500,"2014-07-18","BAYU"
600,600,600,600,30000,"2014-07-21","BAYU"
660,660,600,660,2300,"2014-07-22","BAYU"
655,660,560,655,36800,"2014-07-23","BAYU"
655,655,655,655,0,"2014-07-24","BAYU"
690,690,555,690,18400,"2014-07-25","BAYU"
755,760,700,755,2600,"2014-08-04","BAYU"
705,705,605,705,18500,"2014-08-05","BAYU"
705,705,705,705,0,"2014-08-06","BAYU"
705,705,705,705,0,"2014-08-07","BAYU"
615,705,605,615,50800,"2014-08-08","BAYU"
640,705,620,640,28400,"2014-08-11","BAYU"
720,720,720,720,1400,"2014-08-12","BAYU"
740,740,625,740,64400,"2014-08-13","BAYU"
775,775,640,775,59800,"2014-08-14","BAYU"
775,775,775,775,1000,"2014-08-15","BAYU"
800,800,780,800,10100,"2014-08-18","BAYU"
800,800,800,800,0,"2014-08-19","BAYU"
850,850,800,850,87400,"2014-08-20","BAYU"
900,900,825,900,10900,"2014-08-21","BAYU"
950,950,900,950,37200,"2014-08-22","BAYU"
950,950,950,950,11200,"2014-08-25","BAYU"
940,940,850,940,17300,"2014-08-26","BAYU"
990,990,935,990,455300,"2014-08-27","BAYU"
1140,1140,970,1140,193700,"2014-08-28","BAYU"
1130,1140,1000,1130,13700,"2014-08-29","BAYU"
1140,1200,1055,1140,79500,"2014-09-01","BAYU"
1240,1240,1140,1240,63300,"2014-09-02","BAYU"
1400,1400,1325,1400,33500,"2014-09-03","BAYU"
1500,1500,1395,1500,49900,"2014-09-04","BAYU"
1490,1490,1400,1490,27100,"2014-09-05","BAYU"
1460,1490,1400,1460,14800,"2014-09-08","BAYU"
1365,1455,1360,1365,30600,"2014-09-09","BAYU"
1375,1380,1375,1375,23100,"2014-09-10","BAYU"
1350,1370,1305,1350,27300,"2014-09-11","BAYU"
1350,1350,1300,1350,4700,"2014-09-12","BAYU"
1440,1440,1350,1440,44100,"2014-09-15","BAYU"
1450,1500,1450,1450,11500,"2014-09-16","BAYU"
1450,1450,1350,1450,6500,"2014-09-17","BAYU"
1405,1405,1405,1405,400,"2014-09-18","BAYU"
1400,1400,1400,1400,1000,"2014-09-19","BAYU"
1405,1405,1350,1405,385300,"2014-09-22","BAYU"
1330,1340,1305,1330,3900,"2014-09-23","BAYU"
1330,1330,1330,1330,500,"2014-09-24","BAYU"
1400,1400,1330,1400,29300,"2014-09-25","BAYU"
1340,1340,1340,1340,3800,"2014-09-26","BAYU"
1340,1340,1340,1340,0,"2014-09-29","BAYU"
1280,1285,1280,1280,302000,"2014-09-30","BAYU"
1295,1340,1290,1295,16000,"2014-10-01","BAYU"
1295,1295,1295,1295,0,"2014-10-02","BAYU"
1295,1295,1295,1295,0,"2014-10-03","BAYU"
1200,1200,1200,1200,2000,"2014-10-06","BAYU"
1275,1275,1220,1275,2200,"2014-10-07","BAYU"
1275,1275,1275,1275,200,"2014-10-08","BAYU"
1275,1275,1275,1275,800,"2014-10-09","BAYU"
1200,1200,1200,1200,16300,"2014-10-10","BAYU"
1200,1200,1200,1200,0,"2014-10-13","BAYU"
1200,1200,1200,1200,0,"2014-10-14","BAYU"
1220,1250,1220,1220,500,"2014-10-15","BAYU"
1305,1305,1205,1305,8800,"2014-10-16","BAYU"
1200,1200,1200,1200,100,"2014-10-17","BAYU"
1195,1200,1105,1195,23700,"2014-10-20","BAYU"
1200,1200,1200,1200,100,"2014-10-21","BAYU"
1200,1200,1200,1200,200,"2014-10-22","BAYU"
1200,1200,1200,1200,0,"2014-10-23","BAYU"
1200,1200,1200,1200,0,"2014-10-24","BAYU"
1000,1185,900,1000,38400,"2014-10-27","BAYU"
1090,1090,1000,1090,24700,"2014-10-28","BAYU"
1200,1200,1200,1200,100,"2014-10-29","BAYU"
1050,1050,1000,1050,17000,"2014-10-30","BAYU"
1040,1055,1020,1040,600,"2014-10-31","BAYU"
1000,1000,1000,1000,600,"2014-11-03","BAYU"
1020,1020,1010,1020,239500,"2014-11-04","BAYU"
1050,1050,920,1050,25000,"2014-11-05","BAYU"
1190,1200,1190,1190,2700,"2014-11-06","BAYU"
1200,1300,1200,1200,400,"2014-11-07","BAYU"
1190,1190,995,1190,8200,"2014-11-10","BAYU"
1265,1300,1190,1265,12400,"2014-11-11","BAYU"
1265,1265,1265,1265,0,"2014-11-12","BAYU"
1245,1350,1150,1245,15200,"2014-11-13","BAYU"
1225,1225,1225,1225,5000,"2014-11-14","BAYU"
1225,1295,1000,1195,500,"2014-11-17","BAYU"
1215,1270,1100,1215,35800,"2014-11-18","BAYU"
1210,1210,1210,1210,5100,"2014-11-19","BAYU"
1095,1100,1000,1095,10600,"2014-11-20","BAYU"
1075,1075,1075,1075,2900,"2014-11-21","BAYU"
1190,1250,1190,1190,2800,"2014-11-24","BAYU"
1150,1150,1150,1150,2000,"2014-11-25","BAYU"
1150,1190,1150,1150,800,"2014-11-26","BAYU"
1150,1150,1150,1150,0,"2014-11-27","BAYU"
1095,1100,1050,1095,10700,"2014-11-28","BAYU"
1250,1250,1035,1035,22400,"2014-12-01","BAYU"
1230,1230,1185,1185,2800,"2014-12-02","BAYU"
1130,1130,1120,1120,5400,"2014-12-03","BAYU"
1185,1185,1045,1155,12600,"2014-12-04","BAYU"
1150,1150,1150,1150,100,"2014-12-05","BAYU"
1130,1130,1040,1085,4300,"2014-12-08","BAYU"
1145,1145,1000,1045,34800,"2014-12-09","BAYU"
1045,1045,1040,1040,6500,"2014-12-10","BAYU"
1010,1015,1010,1015,3600,"2014-12-11","BAYU"
975,1015,950,1015,122800,"2014-12-12","BAYU"
1015,1015,1015,1015,0,"2014-12-15","BAYU"
990,1015,990,990,1200,"2014-12-16","BAYU"
1015,1015,1015,1015,200,"2014-12-17","BAYU"
920,1010,910,1010,25500,"2014-12-18","BAYU"
1005,1005,1005,1005,3100,"2014-12-19","BAYU"
920,920,915,915,6600,"2014-12-22","BAYU"
990,990,915,950,9700,"2014-12-23","BAYU"
970,970,950,960,400,"2014-12-24","BAYU"
995,995,950,965,5600,"2014-12-29","BAYU"
975,995,950,995,900,"2014-12-30","BAYU"
980,980,980,980,200,"2015-01-02","BAYU"
735,975,735,975,2100,"2015-01-05","BAYU"
960,995,960,995,3200,"2015-01-06","BAYU"
995,995,995,995,3100,"2015-01-07","BAYU"
1000,1000,995,1000,2500,"2015-01-08","BAYU"
1000,1000,1000,1000,2300,"2015-01-09","BAYU"
1000,1000,1000,1000,600,"2015-01-12","BAYU"
1000,1000,1000,1000,100,"2015-01-13","BAYU"
900,1000,850,1000,19800,"2015-01-14","BAYU"
1000,1000,995,1000,500,"2015-01-15","BAYU"
1000,1000,1000,1000,0,"2015-01-16","BAYU"
1000,1000,1000,1000,0,"2015-01-19","BAYU"
900,995,875,995,5500,"2015-01-20","BAYU"
1000,1000,905,995,10900,"2015-01-21","BAYU"
995,995,920,990,10700,"2015-01-22","BAYU"
1045,1045,1045,1045,200,"2015-01-23","BAYU"
990,990,940,990,14000,"2015-01-26","BAYU"
950,985,950,985,3700,"2015-01-27","BAYU"
1000,1000,1000,1000,200,"2015-01-28","BAYU"
1000,1000,1000,1000,0,"2015-01-29","BAYU"
1000,1000,1000,1000,0,"2015-01-30","BAYU"
1000,1000,1000,1000,0,"2015-02-02","BAYU"
940,985,940,985,134000,"2015-02-03","BAYU"
985,985,985,985,1000,"2015-02-04","BAYU"
950,985,950,985,700,"2015-02-05","BAYU"
995,1000,990,1000,5400,"2015-02-06","BAYU"
1000,1000,1000,1000,0,"2015-02-09","BAYU"
1000,1000,1000,1000,0,"2015-02-10","BAYU"
1000,1000,1000,1000,0,"2015-02-11","BAYU"
1000,1000,1000,1000,0,"2015-02-12","BAYU"
1015,1015,950,1015,13900,"2015-02-13","BAYU"
1015,1015,1015,1015,0,"2015-02-16","BAYU"
1015,1015,1015,1015,0,"2015-02-17","BAYU"
1065,1065,1065,1065,200,"2015-02-18","BAYU"
1065,1065,1065,1065,0,"2015-02-20","BAYU"
1065,1065,1065,1065,0,"2015-02-23","BAYU"
1000,1000,1000,1000,100,"2015-02-24","BAYU"
960,990,960,990,1100,"2015-02-25","BAYU"
985,990,985,990,5500,"2015-02-26","BAYU"
1015,1015,1015,1015,100,"2015-02-27","BAYU"
1015,1015,1015,1015,0,"2015-03-02","BAYU"
995,995,995,995,100,"2015-03-03","BAYU"
995,995,950,980,289500,"2015-03-04","BAYU"
985,985,950,985,6000,"2015-03-05","BAYU"
940,980,755,980,7000,"2015-03-06","BAYU"
1000,1000,930,965,5100,"2015-03-09","BAYU"
930,965,930,965,200,"2015-03-10","BAYU"
940,955,940,955,1900,"2015-03-11","BAYU"
1025,1025,915,940,4200,"2015-03-12","BAYU"
1025,1025,980,980,400,"2015-03-13","BAYU"
985,985,985,985,4100,"2015-03-16","BAYU"
990,1000,990,1000,500,"2015-03-17","BAYU"
1000,1000,1000,1000,0,"2015-03-18","BAYU"
905,1000,905,1000,4500,"2015-03-19","BAYU"
995,1000,995,1000,4400,"2015-03-20","BAYU"
925,1000,925,1000,5300,"2015-03-23","BAYU"
995,995,950,985,10200,"2015-03-24","BAYU"
985,985,985,985,0,"2015-03-25","BAYU"
1000,1000,990,1000,1400,"2015-03-26","BAYU"
1000,1100,1000,1025,15700,"2015-03-27","BAYU"
950,985,950,985,400,"2015-03-30","BAYU"
950,985,950,985,5700,"2015-03-31","BAYU"
1050,1050,1025,1025,4800,"2015-04-01","BAYU"
1100,1100,955,1000,2500,"2015-04-02","BAYU"
1035,1035,1000,1000,300,"2015-04-06","BAYU"
1020,1020,1000,1000,7600,"2015-04-07","BAYU"
1100,1100,1020,1020,600,"2015-04-08","BAYU"
1045,1045,1045,1045,100,"2015-04-09","BAYU"
1100,1100,1050,1050,300,"2015-04-10","BAYU"
1050,1050,1050,1050,0,"2015-04-13","BAYU"
990,1020,980,995,6300,"2015-04-14","BAYU"
995,995,995,995,0,"2015-04-15","BAYU"
1095,1095,1020,1020,300,"2015-04-16","BAYU"
1100,1100,965,1000,700,"2015-04-17","BAYU"
1085,1085,950,1000,400,"2015-04-20","BAYU"
960,995,950,995,149900,"2015-04-21","BAYU"
995,995,995,995,0,"2015-04-22","BAYU"
995,995,995,995,0,"2015-04-23","BAYU"
1040,1040,970,1015,25400,"2015-04-24","BAYU"
1000,1000,1000,1000,1000,"2015-04-27","BAYU"
1050,1050,1050,1050,200,"2015-04-28","BAYU"
1050,1050,1050,1050,0,"2015-04-29","BAYU"
1050,1050,1050,1050,0,"2015-04-30","BAYU"
1050,1050,1050,1050,0,"2015-05-04","BAYU"
1050,1050,1050,1050,0,"2015-05-05","BAYU"
1010,1010,1000,1000,4800,"2015-05-06","BAYU"
1100,1100,980,1045,251600,"2015-05-07","BAYU"
1000,1015,1000,1015,200,"2015-05-08","BAYU"
1050,1050,1000,1000,6000,"2015-05-11","BAYU"
1045,1045,1025,1045,10200,"2015-05-12","BAYU"
1045,1045,1045,1045,0,"2015-05-13","BAYU"
1075,1075,970,970,500,"2015-05-15","BAYU"
1040,1040,1000,1030,62600,"2015-05-18","BAYU"
1030,1030,1030,1030,0,"2015-05-19","BAYU"
1030,1030,1030,1030,0,"2015-05-20","BAYU"
1045,1045,975,975,2200,"2015-05-21","BAYU"
1045,1045,1000,1045,32700,"2015-05-22","BAYU"
1045,1045,1045,1045,0,"2015-05-25","BAYU"
1010,1040,1010,1040,1100,"2015-05-26","BAYU"
1050,1050,1050,1050,100,"2015-05-27","BAYU"
1050,1050,1050,1050,0,"2015-05-28","BAYU"
1040,1040,970,1035,400,"2015-05-29","BAYU"
1035,1035,1035,1035,0,"2015-06-01","BAYU"
1035,1035,1035,1035,0,"2015-06-03","BAYU"
1035,1035,1035,1035,0,"2015-06-04","BAYU"
1035,1035,1035,1035,0,"2015-06-05","BAYU"
1035,1035,1035,1035,0,"2015-06-08","BAYU"
1000,1045,1000,1045,300,"2015-06-09","BAYU"
1020,1045,1020,1045,900,"2015-06-10","BAYU"
1045,1050,1045,1045,50800,"2015-06-11","BAYU"
1100,1245,1100,1245,400,"2015-06-12","BAYU"
1245,1245,1245,1245,0,"2015-06-15","BAYU"
1245,1245,1245,1245,0,"2015-06-16","BAYU"
1245,1245,1245,1245,0,"2015-06-17","BAYU"
1245,1245,1245,1245,0,"2015-06-18","BAYU"
1245,1245,1245,1245,0,"2015-06-19","BAYU"
1245,1245,1245,1245,0,"2015-06-22","BAYU"
1245,1245,1245,1245,0,"2015-06-23","BAYU"
1245,1245,1245,1245,0,"2015-06-24","BAYU"
1200,1200,1200,1200,100,"2015-06-25","BAYU"
1200,1200,1200,1200,0,"2015-06-26","BAYU"
1200,1200,1200,1200,0,"2015-06-29","BAYU"
1200,1200,1200,1200,0,"2015-06-30","BAYU"
1200,1200,1200,1200,0,"2015-07-01","BAYU"
1200,1200,1200,1200,0,"2015-07-02","BAYU"
1200,1200,1200,1200,0,"2015-07-03","BAYU"
1200,1200,1200,1200,0,"2015-07-06","BAYU"
1200,1200,1200,1200,0,"2015-07-07","BAYU"
1200,1200,1200,1200,0,"2015-07-08","BAYU"
1200,1200,1200,1200,0,"2015-07-09","BAYU"
1200,1200,1200,1200,0,"2015-07-10","BAYU"
1200,1200,1200,1200,0,"2015-07-13","BAYU"
1200,1200,1200,1200,0,"2015-07-14","BAYU"
1200,1200,1200,1200,0,"2015-07-15","BAYU"
1200,1200,1200,1200,0,"2015-07-22","BAYU"
1200,1200,1200,1200,0,"2015-07-23","BAYU"
1200,1200,1200,1200,0,"2015-07-24","BAYU"
1200,1200,1200,1200,0,"2015-07-27","BAYU"
1000,1000,1000,1000,1100,"2015-07-28","BAYU"
1000,1000,1000,1000,2000,"2015-07-29","BAYU"
1000,1000,1000,1000,0,"2015-07-30","BAYU"
1000,1000,1000,1000,0,"2015-07-31","BAYU"
1000,1000,1000,1000,0,"2015-08-03","BAYU"
1000,1000,1000,1000,0,"2015-08-04","BAYU"
925,925,925,925,200,"2015-08-05","BAYU"
925,925,925,925,400,"2015-08-06","BAYU"
925,925,925,925,0,"2015-08-07","BAYU"
925,925,925,925,0,"2015-08-10","BAYU"
925,925,925,925,1000,"2015-08-11","BAYU"
925,925,925,925,0,"2015-08-12","BAYU"
925,925,925,925,0,"2015-08-13","BAYU"
925,925,925,925,0,"2015-08-14","BAYU"
925,925,925,925,0,"2015-08-18","BAYU"
925,925,925,925,0,"2015-08-19","BAYU"
925,925,925,925,0,"2015-08-20","BAYU"
925,925,925,925,0,"2015-08-21","BAYU"
925,925,925,925,0,"2015-08-24","BAYU"
925,925,925,925,0,"2015-08-25","BAYU"
925,925,925,925,0,"2015-08-26","BAYU"
925,925,925,925,0,"2015-08-27","BAYU"
925,925,925,925,0,"2015-08-28","BAYU"
925,925,925,925,0,"2015-08-31","BAYU"
925,925,925,925,0,"2015-09-01","BAYU"
925,925,925,925,0,"2015-09-02","BAYU"
925,925,925,925,0,"2015-09-03","BAYU"
925,925,925,925,0,"2015-09-04","BAYU"
925,925,925,925,0,"2015-09-07","BAYU"
925,925,925,925,0,"2015-09-08","BAYU"
925,925,925,925,0,"2015-09-09","BAYU"
925,925,925,925,0,"2015-09-10","BAYU"
925,925,925,925,0,"2015-09-11","BAYU"
950,950,950,950,1000,"2015-09-14","BAYU"
950,950,950,950,0,"2015-09-15","BAYU"
950,950,950,950,0,"2015-09-16","BAYU"
950,950,950,950,0,"2015-09-17","BAYU"
950,950,950,950,0,"2015-09-18","BAYU"
950,950,950,950,0,"2015-09-21","BAYU"
950,950,950,950,0,"2015-09-22","BAYU"
950,950,950,950,0,"2015-09-23","BAYU"
950,950,950,950,0,"2015-09-25","BAYU"
950,950,950,950,0,"2015-09-28","BAYU"
950,950,950,950,0,"2015-09-29","BAYU"
950,950,950,950,0,"2015-09-30","BAYU"
950,950,950,950,0,"2015-10-01","BAYU"
950,950,950,950,0,"2015-10-02","BAYU"
950,950,950,950,0,"2015-10-05","BAYU"
950,950,950,950,0,"2015-10-06","BAYU"
950,950,950,950,0,"2015-10-07","BAYU"
870,870,870,870,100,"2015-10-08","BAYU"
870,870,870,870,0,"2015-10-09","BAYU"
790,790,790,790,100,"2015-10-12","BAYU"
790,790,790,790,0,"2015-10-13","BAYU"
715,715,715,715,400,"2015-10-15","BAYU"
715,715,715,715,400,"2015-10-16","BAYU"
650,750,650,750,2100,"2015-10-19","BAYU"
750,750,750,750,1600,"2015-10-20","BAYU"
750,750,750,750,0,"2015-10-21","BAYU"
750,750,750,750,0,"2015-10-22","BAYU"
750,750,750,750,0,"2015-10-23","BAYU"
750,750,750,750,0,"2015-10-26","BAYU"
850,850,850,850,100,"2015-10-27","BAYU"
950,950,855,910,300,"2015-10-28","BAYU"
910,910,910,910,0,"2015-10-29","BAYU"
910,910,910,910,900,"2015-10-30","BAYU"
910,910,910,910,0,"2015-11-02","BAYU"
910,910,910,910,0,"2015-11-03","BAYU"
910,910,910,910,0,"2015-11-04","BAYU"
910,910,910,910,0,"2015-11-05","BAYU"
910,910,910,910,0,"2015-11-06","BAYU"
910,910,910,910,0,"2015-11-09","BAYU"
910,910,910,910,0,"2015-11-10","BAYU"
820,820,820,820,500,"2015-11-11","BAYU"
820,820,820,820,0,"2015-11-12","BAYU"
820,820,820,820,0,"2015-11-13","BAYU"
820,820,820,820,0,"2015-11-16","BAYU"
750,850,740,790,8100,"2015-11-17","BAYU"
890,980,890,890,2500,"2015-11-18","BAYU"
980,980,900,900,700,"2015-11-19","BAYU"
1000,1000,830,900,2200,"2015-11-20","BAYU"
900,900,900,900,0,"2015-11-23","BAYU"
1000,1000,1000,1000,100,"2015-11-24","BAYU"
1100,1100,900,980,1300,"2015-11-25","BAYU"
980,980,980,980,0,"2015-11-26","BAYU"
980,980,980,980,0,"2015-11-27","BAYU"
1080,1080,885,885,4500,"2015-11-30","BAYU"
980,980,980,980,100,"2015-12-01","BAYU"
980,980,980,980,0,"2015-12-02","BAYU"
1080,1080,980,980,200,"2015-12-03","BAYU"
890,890,890,890,100,"2015-12-04","BAYU"
810,810,810,810,1900,"2015-12-07","BAYU"
810,810,810,810,0,"2015-12-08","BAYU"
810,810,810,810,0,"2015-12-09","BAYU"
900,900,900,900,200,"2015-12-10","BAYU"
900,900,900,900,0,"2015-12-11","BAYU"
900,900,900,900,0,"2015-12-14","BAYU"
900,900,900,900,0,"2015-12-15","BAYU"
900,900,900,900,0,"2015-12-16","BAYU"
1100,1100,1100,1100,100,"2015-12-17","BAYU"
1100,1100,1100,1100,0,"2015-12-18","BAYU"
1100,1100,1100,1100,0,"2015-12-21","BAYU"
1100,1100,1100,1100,0,"2015-12-22","BAYU"
1100,1100,1100,1100,0,"2015-12-23","BAYU"
990,1200,990,990,40300,"2015-12-28","BAYU"
900,1200,900,1200,26400,"2015-12-29","BAYU"
1080,1250,1080,1250,60300,"2015-12-30","BAYU"
1250,1250,1250,1250,0,"2016-01-04","BAYU"
1250,1250,1250,1250,0,"2016-01-05","BAYU"
1250,1250,1250,1250,0,"2016-01-06","BAYU"
1250,1250,1250,1250,0,"2016-01-07","BAYU"
1125,1125,1125,1125,100,"2016-01-08","BAYU"
1125,1125,1125,1125,0,"2016-01-11","BAYU"
1125,1125,1125,1125,0,"2016-01-12","BAYU"
1125,1125,1125,1125,0,"2016-01-13","BAYU"
1125,1125,1125,1125,0,"2016-01-14","BAYU"
1125,1125,1125,1125,2800,"2016-01-15","BAYU"
1125,1125,1125,1125,0,"2016-01-18","BAYU"
1125,1125,1125,1125,0,"2016-01-19","BAYU"
1125,1125,1125,1125,0,"2016-01-20","BAYU"
1125,1125,1125,1125,0,"2016-01-21","BAYU"
1125,1125,1125,1125,0,"2016-01-22","BAYU"
1125,1125,1125,1125,0,"2016-01-25","BAYU"
1125,1125,1125,1125,0,"2016-01-26","BAYU"
1125,1125,1125,1125,0,"2016-01-27","BAYU"
1125,1125,1125,1125,0,"2016-01-28","BAYU"
1125,1125,1125,1125,0,"2016-01-29","BAYU"
1125,1125,1125,1125,0,"2016-02-01","BAYU"
1125,1125,1125,1125,0,"2016-02-02","BAYU"
1125,1125,1125,1125,0,"2016-02-03","BAYU"
1125,1125,1125,1125,0,"2016-02-04","BAYU"
1125,1125,1125,1125,0,"2016-02-05","BAYU"
1125,1125,1125,1125,0,"2016-02-09","BAYU"
1125,1125,1125,1125,0,"2016-02-10","BAYU"
1125,1125,1125,1125,0,"2016-02-11","BAYU"
1125,1125,1125,1125,0,"2016-02-12","BAYU"
1025,1025,1025,1025,100,"2016-02-15","BAYU"
1025,1025,1025,1025,0,"2016-02-16","BAYU"
1025,1025,1025,1025,0,"2016-02-17","BAYU"
1025,1025,1025,1025,0,"2016-02-18","BAYU"
1025,1025,1025,1025,0,"2016-02-19","BAYU"
1025,1025,1025,1025,0,"2016-02-22","BAYU"
1025,1025,1025,1025,0,"2016-02-23","BAYU"
1025,1025,1025,1025,0,"2016-02-24","BAYU"
1025,1025,1025,1025,0,"2016-02-25","BAYU"
1025,1025,1025,1025,0,"2016-02-26","BAYU"
1025,1025,1025,1025,0,"2016-02-29","BAYU"
1025,1025,1025,1025,0,"2016-03-01","BAYU"
1025,1025,1025,1025,0,"2016-03-02","BAYU"
1025,1025,1025,1025,0,"2016-03-03","BAYU"
1025,1025,1025,1025,0,"2016-03-04","BAYU"
1025,1025,1025,1025,0,"2016-03-07","BAYU"
1025,1025,1025,1025,0,"2016-03-08","BAYU"
1025,1025,1025,1025,0,"2016-03-10","BAYU"
1025,1025,1025,1025,0,"2016-03-11","BAYU"
1025,1025,1025,1025,0,"2016-03-14","BAYU"
1025,1025,1025,1025,0,"2016-03-15","BAYU"
1025,1025,1025,1025,0,"2016-03-16","BAYU"
1025,1025,1025,1025,0,"2016-03-17","BAYU"
1025,1025,1025,1025,0,"2016-03-18","BAYU"
1025,1025,1025,1025,0,"2016-03-21","BAYU"
1025,1025,1025,1025,0,"2016-03-22","BAYU"
1000,1200,1000,1200,53600,"2016-03-23","BAYU"
1200,1320,1200,1320,66500,"2016-03-24","BAYU"
1320,1320,1320,1320,0,"2016-03-28","BAYU"
1320,1350,1320,1320,5100,"2016-03-29","BAYU"
1300,1400,1300,1400,101600,"2016-03-30","BAYU"
1400,1400,1375,1400,34200,"2016-03-31","BAYU"
1300,1300,1300,1300,10300,"2016-04-01","BAYU"
1200,1205,1200,1205,300,"2016-04-04","BAYU"
1150,1150,1150,1150,1500,"2016-04-05","BAYU"
1150,1150,1150,1150,0,"2016-04-06","BAYU"
1150,1150,1150,1150,0,"2016-04-07","BAYU"
1150,1150,1150,1150,0,"2016-04-08","BAYU"
1150,1150,1150,1150,0,"2016-04-11","BAYU"
1000,1000,1000,1000,16600,"2016-04-12","BAYU"
1000,1000,1000,1000,0,"2016-04-13","BAYU"
1000,1000,1000,1000,0,"2016-04-14","BAYU"
1000,1000,1000,1000,0,"2016-04-15","BAYU"
1000,1000,1000,1000,0,"2016-04-18","BAYU"
1000,1000,1000,1000,0,"2016-04-19","BAYU"
1000,1000,1000,1000,0,"2016-04-20","BAYU"
1000,1000,1000,1000,0,"2016-04-21","BAYU"
1000,1000,1000,1000,0,"2016-04-22","BAYU"
910,910,900,900,9600,"2016-04-25","BAYU"
900,1100,815,1100,57100,"2016-04-26","BAYU"
1100,1195,990,1195,105000,"2016-04-27","BAYU"
1080,1315,1080,1315,177500,"2016-04-28","BAYU"
1315,1400,1185,1400,117200,"2016-04-29","BAYU"
1400,1400,1400,1400,0,"2016-05-02","BAYU"
1400,1400,1400,1400,0,"2016-05-03","BAYU"
1400,1400,1400,1400,0,"2016-05-04","BAYU"
1400,1400,1400,1400,0,"2016-05-09","BAYU"
1400,1400,1400,1400,0,"2016-05-10","BAYU"
1400,1400,1400,1400,0,"2016-05-11","BAYU"
1300,1300,1300,1300,200,"2016-05-12","BAYU"
1300,1300,1300,1300,0,"2016-05-13","BAYU"
1300,1300,1300,1300,0,"2016-05-16","BAYU"
1300,1300,1300,1300,0,"2016-05-17","BAYU"
1300,1300,1300,1300,0,"2016-05-18","BAYU"
1300,1300,1300,1300,0,"2016-05-19","BAYU"
1300,1300,1300,1300,100,"2016-05-20","BAYU"
1300,1400,1170,1170,300,"2016-05-23","BAYU"
1200,1200,1070,1070,4,"2016-05-24","BAYU"
970,970,970,970,100,"2016-05-25","BAYU"
970,1200,970,1150,200,"2016-05-26","BAYU"
1150,1400,1150,1300,500,"2016-05-27","BAYU"
1180,1400,1180,1400,3800,"2016-05-30","BAYU"
1400,1400,1400,1400,5000,"2016-05-31","BAYU"
1400,1400,1400,1400,0,"2016-06-01","BAYU"
1260,1260,1260,1260,100,"2016-06-02","BAYU"
1260,1260,1260,1260,0,"2016-06-03","BAYU"
1350,1350,1350,1350,2000,"2016-06-06","BAYU"
1350,1350,1350,1350,0,"2016-06-07","BAYU"
1350,1350,1350,1350,0,"2016-06-08","BAYU"
1350,1350,1350,1350,0,"2016-06-09","BAYU"
1350,1350,1350,1350,0,"2016-06-10","BAYU"
1350,1350,1350,1350,0,"2016-06-13","BAYU"
1350,1350,1350,1350,0,"2016-06-14","BAYU"
1350,1350,1350,1350,0,"2016-06-15","BAYU"
1350,1350,1350,1350,100,"2016-06-16","BAYU"
1350,1350,1350,1350,100,"2016-06-17","BAYU"
1350,1350,1350,1350,0,"2016-06-20","BAYU"
1350,1350,1350,1350,0,"2016-06-21","BAYU"
1350,1350,1350,1350,0,"2016-06-22","BAYU"
1350,1350,1350,1350,0,"2016-06-23","BAYU"
1350,1350,1350,1350,0,"2016-06-24","BAYU"
1350,1350,1350,1350,0,"2016-06-27","BAYU"
1350,1350,1350,1350,0,"2016-06-28","BAYU"
1350,1350,1350,1350,0,"2016-06-29","BAYU"
1350,1350,1350,1350,0,"2016-06-30","BAYU"
1350,1350,1350,1350,0,"2016-07-01","BAYU"
1350,1350,1350,1350,0,"2016-07-11","BAYU"
1350,1350,1350,1350,0,"2016-07-12","BAYU"
1350,1350,1350,1350,0,"2016-07-13","BAYU"
1350,1350,1350,1350,0,"2016-07-14","BAYU"
1350,1350,1350,1350,0,"2016-07-15","BAYU"
1350,1350,1350,1350,0,"2016-07-18","BAYU"
1350,1350,1350,1350,0,"2016-07-19","BAYU"
1350,1350,1350,1350,0,"2016-07-20","BAYU"
1300,1300,1300,1300,1600,"2016-07-21","BAYU"
1300,1300,1300,1300,0,"2016-07-22","BAYU"
1300,1300,1300,1300,0,"2016-07-25","BAYU"
1300,1300,1300,1300,0,"2016-07-26","BAYU"
1300,1300,1300,1300,0,"2016-07-27","BAYU"
1300,1300,1300,1300,0,"2016-07-28","BAYU"
1300,1300,1300,1300,4300,"2016-07-29","BAYU"
1300,1300,1300,1300,0,"2016-08-01","BAYU"
1300,1300,1300,1300,0,"2016-08-02","BAYU"
1300,1300,1300,1300,0,"2016-08-03","BAYU"
1200,1200,1200,1200,5000,"2016-08-04","BAYU"
1200,1200,1200,1200,0,"2016-08-05","BAYU"
1200,1200,1200,1200,0,"2016-08-08","BAYU"
1200,1200,1200,1200,0,"2016-08-09","BAYU"
1200,1200,1200,1200,0,"2016-08-10","BAYU"
1200,1200,1200,1200,0,"2016-08-11","BAYU"
1200,1200,1200,1200,0,"2016-08-12","BAYU"
1200,1200,1200,1200,0,"2016-08-15","BAYU"
1200,1200,1200,1200,0,"2016-08-16","BAYU"
1200,1200,1200,1200,0,"2016-08-18","BAYU"
1200,1200,1200,1200,0,"2016-08-19","BAYU"
1200,1200,1200,1200,0,"2016-08-22","BAYU"
1200,1200,1200,1200,0,"2016-08-23","BAYU"
1200,1200,1200,1200,0,"2016-08-24","BAYU"
1200,1200,1200,1200,0,"2016-08-25","BAYU"
1200,1200,1200,1200,0,"2016-08-26","BAYU"
1200,1200,1200,1200,0,"2016-08-29","BAYU"
1200,1200,1200,1200,0,"2016-08-30","BAYU"
1200,1200,1200,1200,0,"2016-08-31","BAYU"
1200,1200,1200,1200,0,"2016-09-01","BAYU"
1200,1200,1200,1200,0,"2016-09-02","BAYU"
1200,1200,1200,1200,0,"2016-09-05","BAYU"
1200,1200,1200,1200,0,"2016-09-06","BAYU"
1200,1200,1200,1200,0,"2016-09-07","BAYU"
1200,1200,1200,1200,0,"2016-09-08","BAYU"
1200,1200,1200,1200,0,"2016-09-09","BAYU"
1200,1200,1200,1200,0,"2016-09-13","BAYU"
1200,1200,1200,1200,0,"2016-09-14","BAYU"
1200,1200,1200,1200,0,"2016-09-15","BAYU"
1200,1200,1200,1200,0,"2016-09-16","BAYU"
1200,1200,1200,1200,0,"2016-09-19","BAYU"
1200,1200,1200,1200,0,"2016-09-20","BAYU"
1200,1200,1200,1200,0,"2016-09-21","BAYU"
1200,1200,1200,1200,0,"2016-09-22","BAYU"
1200,1200,1200,1200,0,"2016-09-23","BAYU"
1200,1200,1200,1200,100,"2016-09-26","BAYU"
1200,1200,1200,1200,0,"2016-09-27","BAYU"
1200,1200,1200,1200,0,"2016-09-28","BAYU"
1200,1200,1200,1200,0,"2016-09-29","BAYU"
1200,1200,1080,1080,1000,"2016-09-30","BAYU"
1080,1080,1080,1080,0,"2016-10-03","BAYU"
1080,1080,975,975,1500,"2016-10-04","BAYU"
920,920,880,880,32700,"2016-10-05","BAYU"
860,860,860,860,6000,"2016-10-06","BAYU"
860,860,860,860,0,"2016-10-07","BAYU"
860,860,800,800,11500,"2016-10-10","BAYU"
800,800,800,800,0,"2016-10-11","BAYU"
800,800,800,800,0,"2016-10-12","BAYU"
800,800,800,800,0,"2016-10-13","BAYU"
800,800,800,800,0,"2016-10-14","BAYU"
800,800,800,800,0,"2016-10-17","BAYU"
770,770,770,770,2200,"2016-10-18","BAYU"
800,800,800,800,5300,"2016-10-19","BAYU"
990,990,930,930,1600,"2016-10-20","BAYU"
930,930,930,930,0,"2016-10-21","BAYU"
930,930,930,930,0,"2016-10-24","BAYU"
900,900,900,900,100,"2016-10-25","BAYU"
900,900,900,900,0,"2016-10-26","BAYU"
885,885,885,885,2000,"2016-10-27","BAYU"
885,885,885,885,0,"2016-10-28","BAYU"
885,885,885,885,0,"2016-10-31","BAYU"
885,885,800,810,11600,"2016-11-01","BAYU"
810,810,810,810,0,"2016-11-02","BAYU"
810,810,810,810,0,"2016-11-03","BAYU"
810,810,810,810,0,"2016-11-04","BAYU"
810,810,810,810,0,"2016-11-07","BAYU"
920,920,920,920,100,"2016-11-08","BAYU"
920,920,920,920,0,"2016-11-09","BAYU"
920,920,920,920,0,"2016-11-10","BAYU"
920,920,920,920,0,"2016-11-11","BAYU"
920,920,920,920,0,"2016-11-14","BAYU"
920,920,920,920,0,"2016-11-15","BAYU"
920,920,920,920,0,"2016-11-16","BAYU"
920,920,920,920,0,"2016-11-17","BAYU"
920,920,920,920,100,"2016-11-18","BAYU"
920,920,920,920,0,"2016-11-21","BAYU"
920,920,920,920,0,"2016-11-22","BAYU"
920,920,920,920,0,"2016-11-23","BAYU"
920,920,920,920,0,"2016-11-24","BAYU"
920,920,920,920,0,"2016-11-25","BAYU"
920,920,920,920,0,"2016-11-28","BAYU"
920,920,920,920,0,"2016-11-29","BAYU"
920,920,920,920,0,"2016-11-30","BAYU"
920,920,920,920,0,"2016-12-01","BAYU"
920,920,920,920,0,"2016-12-02","BAYU"
920,920,920,920,0,"2016-12-05","BAYU"
920,920,920,920,0,"2016-12-06","BAYU"
920,920,920,920,0,"2016-12-07","BAYU"
920,920,920,920,0,"2016-12-08","BAYU"
920,920,920,920,0,"2016-12-09","BAYU"
920,920,920,920,0,"2016-12-13","BAYU"
920,920,920,920,0,"2016-12-14","BAYU"
920,920,920,920,0,"2016-12-15","BAYU"
920,920,920,920,0,"2016-12-16","BAYU"
920,920,920,920,0,"2016-12-19","BAYU"
920,920,920,920,0,"2016-12-20","BAYU"
920,920,920,920,0,"2016-12-21","BAYU"
920,920,920,920,0,"2016-12-22","BAYU"
920,920,920,920,0,"2016-12-23","BAYU"
920,920,920,920,0,"2016-12-27","BAYU"
920,920,920,920,0,"2016-12-28","BAYU"
920,920,920,920,0,"2016-12-29","BAYU"
905,905,900,900,200,"2016-12-30","BAYU"
900,900,900,900,0,"2017-01-02","BAYU"
900,900,900,900,0,"2017-01-03","BAYU"
900,900,900,900,0,"2017-01-04","BAYU"
850,850,850,850,100,"2017-01-05","BAYU"
850,850,850,850,0,"2017-01-06","BAYU"
850,850,850,850,0,"2017-01-09","BAYU"
850,850,850,850,0,"2017-01-10","BAYU"
850,850,850,850,0,"2017-01-11","BAYU"
850,850,850,850,0,"2017-01-12","BAYU"
850,850,850,850,200,"2017-01-13","BAYU"
850,850,850,850,100,"2017-01-16","BAYU"
850,850,850,850,0,"2017-01-17","BAYU"
850,850,850,850,0,"2017-01-18","BAYU"
850,850,850,850,0,"2017-01-19","BAYU"
850,850,850,850,0,"2017-01-20","BAYU"
850,850,850,850,0,"2017-01-23","BAYU"
850,850,850,850,0,"2017-01-24","BAYU"
850,850,850,850,0,"2017-01-25","BAYU"
800,800,800,800,100,"2017-01-26","BAYU"
800,800,800,800,0,"2017-01-27","BAYU"
800,800,800,800,0,"2017-01-30","BAYU"
800,800,800,800,0,"2017-01-31","BAYU"
800,800,800,800,0,"2017-02-01","BAYU"
800,800,800,800,0,"2017-02-02","BAYU"
800,800,800,800,0,"2017-02-03","BAYU"
800,800,800,800,1000,"2017-02-06","BAYU"
800,800,800,800,0,"2017-02-07","BAYU"
800,800,800,800,1000,"2017-02-08","BAYU"
800,800,800,800,0,"2017-02-09","BAYU"
800,800,800,800,0,"2017-02-10","BAYU"
800,800,800,800,0,"2017-02-13","BAYU"
800,800,800,800,0,"2017-02-14","BAYU"
800,800,800,800,0,"2017-02-15","BAYU"
800,800,800,800,0,"2017-02-16","BAYU"
800,800,800,800,0,"2017-02-17","BAYU"
750,750,650,670,27800,"2017-02-20","BAYU"
795,800,750,800,300,"2017-02-21","BAYU"
850,850,800,800,200,"2017-02-22","BAYU"
850,850,700,810,35100,"2017-02-23","BAYU"
810,810,810,810,0,"2017-02-24","BAYU"
810,810,810,810,0,"2017-02-27","BAYU"
810,870,810,870,1000,"2017-02-28","BAYU"
870,870,870,870,500,"2017-03-01","BAYU"
820,870,820,870,19400,"2017-03-02","BAYU"
870,870,870,870,0,"2017-03-03","BAYU"
870,870,870,870,0,"2017-03-06","BAYU"
870,870,870,870,0,"2017-03-07","BAYU"
870,870,870,870,0,"2017-03-08","BAYU"
850,850,750,850,15000,"2017-03-09","BAYU"
870,870,870,870,1000,"2017-03-10","BAYU"
900,900,900,900,10000,"2017-03-13","BAYU"
900,900,900,900,10000,"2017-03-14","BAYU"
900,900,900,900,0,"2017-03-15","BAYU"
900,900,900,900,0,"2017-03-16","BAYU"
900,900,900,900,0,"2017-03-17","BAYU"
900,900,900,900,500,"2017-03-20","BAYU"
900,900,900,900,0,"2017-03-21","BAYU"
900,900,700,850,11400,"2017-03-22","BAYU"
755,855,755,855,800,"2017-03-23","BAYU"
855,855,855,855,0,"2017-03-24","BAYU"
950,950,855,950,2900,"2017-03-27","BAYU"
950,950,950,950,0,"2017-03-29","BAYU"
950,950,950,950,0,"2017-03-30","BAYU"
950,950,950,950,0,"2017-03-31","BAYU"
950,950,950,950,7000,"2017-04-03","BAYU"
950,950,765,945,1700,"2017-04-04","BAYU"
945,945,945,945,0,"2017-04-05","BAYU"
900,950,810,950,4000,"2017-04-06","BAYU"
950,950,940,950,10800,"2017-04-07","BAYU"
935,935,935,935,1000,"2017-04-10","BAYU"
935,950,935,950,200,"2017-04-11","BAYU"
950,950,950,950,3000,"2017-04-12","BAYU"
950,950,950,950,0,"2017-04-13","BAYU"
950,950,860,900,400,"2017-04-17","BAYU"
900,900,900,900,0,"2017-04-18","BAYU"
900,900,900,900,0,"2017-04-19","BAYU"
900,900,900,900,0,"2017-04-20","BAYU"
1000,1000,1000,1000,1000,"2017-04-21","BAYU"
1000,1000,855,980,13200,"2017-04-25","BAYU"
980,980,980,980,0,"2017-04-26","BAYU"
980,980,980,980,900,"2017-04-27","BAYU"
980,980,980,980,0,"2017-04-28","BAYU"
1000,1000,1000,1000,1000,"2017-05-02","BAYU"
1000,1000,1000,1000,0,"2017-05-03","BAYU"
1000,1000,1000,1000,0,"2017-05-04","BAYU"
980,980,980,980,100,"2017-05-05","BAYU"
1000,1000,1000,1000,1200,"2017-05-08","BAYU"
1000,1000,1000,1000,1500,"2017-05-09","BAYU"
1000,1000,1000,1000,0,"2017-05-10","BAYU"
1000,1000,1000,1000,0,"2017-05-12","BAYU"
1000,1000,1000,1000,0,"2017-05-15","BAYU"
1000,1000,1000,1000,0,"2017-05-16","BAYU"
1000,1000,1000,1000,0,"2017-05-17","BAYU"
1000,1000,1000,1000,0,"2017-05-18","BAYU"
1000,1000,980,1000,30300,"2017-05-19","BAYU"
1100,1100,1100,1100,70000,"2017-05-22","BAYU"
1100,1100,1100,1100,0,"2017-05-23","BAYU"
1100,1200,900,1140,5100,"2017-05-24","BAYU"
920,1140,920,1140,20100,"2017-05-26","BAYU"
1140,1140,1140,1140,0,"2017-05-29","BAYU"
920,1100,920,1100,1100,"2017-05-30","BAYU"
1140,1140,1140,1140,0,"2017-05-31","BAYU"
1140,1140,1140,1140,0,"2017-06-01","BAYU"
1140,1140,1140,1140,0,"2017-06-02","BAYU"
1140,1140,1140,1140,0,"2017-06-05","BAYU"
1140,1140,1140,1140,0,"2017-06-06","BAYU"
1140,1140,1140,1140,0,"2017-06-07","BAYU"
1150,1150,1150,1150,1000,"2017-06-08","BAYU"
1150,1150,1150,1150,0,"2017-06-09","BAYU"
1150,1150,1150,1150,0,"2017-06-12","BAYU"
1150,1150,1150,1150,0,"2017-06-13","BAYU"
1150,1150,1150,1150,0,"2017-06-14","BAYU"
1150,1150,1150,1150,0,"2017-06-15","BAYU"
1160,1160,1160,1160,500,"2017-06-16","BAYU"
1160,1160,1160,1160,0,"2017-06-19","BAYU"
1160,1160,1160,1160,0,"2017-06-20","BAYU"
1160,1160,1160,1160,0,"2017-06-21","BAYU"
1160,1160,1160,1160,0,"2017-06-22","BAYU"
1160,1160,1160,1160,0,"2017-06-23","BAYU"
1160,1160,1160,1160,0,"2017-06-26","BAYU"
1160,1160,1160,1160,0,"2017-06-27","BAYU"
1160,1160,1160,1160,0,"2017-06-28","BAYU"
1160,1160,1160,1160,0,"2017-06-29","BAYU"
1160,1160,1160,1160,0,"2017-06-30","BAYU"
1160,1160,1160,1160,0,"2017-07-03","BAYU"
1160,1160,1160,1160,0,"2017-07-04","BAYU"
1160,1160,1160,1160,0,"2017-07-05","BAYU"
1160,1160,1160,1160,0,"2017-07-06","BAYU"
910,1175,910,1175,5400,"2017-07-07","BAYU"
1175,1175,1175,1175,0,"2017-07-10","BAYU"
1175,1175,1175,1175,0,"2017-07-11","BAYU"
1175,1175,1175,1175,0,"2017-07-12","BAYU"
1175,1175,1175,1175,200,"2017-07-13","BAYU"
955,1200,955,1175,5300,"2017-07-14","BAYU"
1175,1175,1175,1175,0,"2017-07-17","BAYU"
1175,1175,1175,1175,0,"2017-07-18","BAYU"
1175,1175,1175,1175,0,"2017-07-19","BAYU"
1175,1175,1175,1175,0,"2017-07-20","BAYU"
1200,1200,1200,1200,500,"2017-07-21","BAYU"
1200,1200,1200,1200,2000,"2017-07-24","BAYU"
1200,1200,1200,1200,1000,"2017-07-25","BAYU"
1200,1200,1200,1200,0,"2017-07-26","BAYU"
930,1200,930,1200,25600,"2017-07-27","BAYU"
1200,1200,1200,1200,15000,"2017-07-28","BAYU"
1200,1200,1200,1200,0,"2017-07-31","BAYU"
1200,1200,1200,1200,0,"2017-08-01","BAYU"
1200,1200,1200,1200,1000,"2017-08-02","BAYU"
1200,1200,1200,1200,300,"2017-08-03","BAYU"
1200,1200,1200,1200,0,"2017-08-04","BAYU"
1200,1200,1200,1200,15000,"2017-08-07","BAYU"
1200,1200,1200,1200,0,"2017-08-08","BAYU"
1200,1200,1200,1200,0,"2017-08-09","BAYU"
1200,1200,1200,1200,0,"2017-08-10","BAYU"
1200,1200,1200,1200,0,"2017-08-11","BAYU"
1200,1200,1200,1200,0,"2017-08-14","BAYU"
1200,1200,1200,1200,0,"2017-08-15","BAYU"
1200,1200,1200,1200,0,"2017-08-16","BAYU"
1200,1200,1200,1200,0,"2017-08-17","BAYU"
1200,1200,1200,1200,0,"2017-08-18","BAYU"
1200,1200,1200,1200,0,"2017-08-21","BAYU"
1200,1200,1200,1200,10000,"2017-08-22","BAYU"
1200,1200,1200,1200,1000,"2017-08-23","BAYU"
1200,1200,1200,1200,10000,"2017-08-24","BAYU"
1200,1200,1200,1200,0,"2017-08-25","BAYU"
1200,1200,1200,1200,0,"2017-08-28","BAYU"
1200,1200,1200,1200,0,"2017-08-29","BAYU"
1200,1200,1200,1200,0,"2017-08-30","BAYU"
1200,1200,1200,1200,0,"2017-08-31","BAYU"
1200,1200,1200,1200,0,"2017-09-01","BAYU"
1200,1200,1200,1200,20000,"2017-09-04","BAYU"
1200,1200,1200,1200,10000,"2017-09-05","BAYU"
1200,1200,1200,1200,0,"2017-09-06","BAYU"
1200,1200,1200,1200,10000,"2017-09-07","BAYU"
1200,1200,1200,1200,0,"2017-09-08","BAYU"
1200,1200,1200,1200,10000,"2017-09-11","BAYU"
1200,1200,1200,1200,0,"2017-09-12","BAYU"
1200,1200,1200,1200,2800,"2017-09-13","BAYU"
1200,1200,1200,1200,1000,"2017-09-14","BAYU"
1200,1200,1200,1200,0,"2017-09-15","BAYU"
1200,1200,1200,1200,0,"2017-09-18","BAYU"
1250,1250,1250,1250,2000,"2017-09-19","BAYU"
1250,1250,1250,1250,0,"2017-09-20","BAYU"
1250,1250,1250,1250,0,"2017-09-21","BAYU"
1240,1250,1240,1250,19400,"2017-09-22","BAYU"
1250,1250,1250,1250,0,"2017-09-25","BAYU"
1250,1250,1250,1250,0,"2017-09-26","BAYU"
1250,1250,1250,1250,0,"2017-09-27","BAYU"
1250,1250,1250,1250,0,"2017-09-28","BAYU"
1250,1250,1250,1250,0,"2017-09-29","BAYU"
1250,1250,1250,1250,0,"2017-10-02","BAYU"
1250,1250,1250,1250,0,"2017-10-03","BAYU"
1245,1245,1245,1245,5000,"2017-10-04","BAYU"
1250,1250,1250,1250,100,"2017-10-05","BAYU"
1250,1250,1250,1250,1000,"2017-10-06","BAYU"
1250,1250,1250,1250,0,"2017-10-09","BAYU"
1250,1250,1250,1250,10000,"2017-10-10","BAYU"
1250,1250,1250,1250,0,"2017-10-11","BAYU"
1100,1250,1100,1250,150700,"2017-10-12","BAYU"
1250,1250,1250,1250,2000,"2017-10-13","BAYU"
1250,1250,1250,1250,0,"2017-10-16","BAYU"
1250,1250,1250,1250,0,"2017-10-17","BAYU"
1250,1250,1250,1250,0,"2017-10-18","BAYU"
1250,1250,1250,1250,0,"2017-10-19","BAYU"
1250,1250,1250,1250,11000,"2017-10-20","BAYU"
1250,1250,1250,1250,10000,"2017-10-23","BAYU"
1245,1245,1245,1245,3400,"2017-10-24","BAYU"
1250,1250,1250,1250,12000,"2017-10-25","BAYU"
1250,1250,1250,1250,0,"2017-10-26","BAYU"
1250,1250,1250,1250,0,"2017-10-27","BAYU"
1250,1250,1250,1250,10000,"2017-10-30","BAYU"
1260,1260,1255,1255,25000,"2017-10-31","BAYU"
1255,1255,1255,1255,100,"2017-11-01","BAYU"
1255,1255,1255,1255,600,"2017-11-02","BAYU"
1255,1255,1255,1255,100,"2017-11-03","BAYU"
1255,1255,1255,1255,0,"2017-11-06","BAYU"
1250,1255,1250,1255,40000,"2017-11-07","BAYU"
950,1255,950,1255,19800,"2017-11-08","BAYU"
1255,1255,1255,1255,0,"2017-11-09","BAYU"
965,1255,965,1255,11800,"2017-11-10","BAYU"
1255,1255,1255,1255,2500,"2017-11-13","BAYU"
1255,1255,1255,1255,10000,"2017-11-14","BAYU"
1250,1255,1250,1255,25000,"2017-11-15","BAYU"
1255,1255,1255,1255,10000,"2017-11-16","BAYU"
1255,1255,1255,1255,0,"2017-11-17","BAYU"
1255,1255,1255,1255,2000,"2017-11-20","BAYU"
1250,1250,1250,1250,30000,"2017-11-21","BAYU"
1255,1255,1255,1255,10000,"2017-11-22","BAYU"
1255,1255,1255,1255,0,"2017-11-23","BAYU"
1255,1255,1255,1255,100,"2017-11-24","BAYU"
1255,1255,1255,1255,0,"2017-11-27","BAYU"
1255,1255,1255,1255,0,"2017-11-28","BAYU"
1255,1255,1255,1255,0,"2017-11-29","BAYU"
1255,1255,1255,1255,0,"2017-11-30","BAYU"
1255,1255,1255,1255,0,"2017-12-01","BAYU"
1255,1255,1255,1255,10000,"2017-12-04","BAYU"
1250,1250,1250,1250,30000,"2017-12-05","BAYU"
1255,1255,1255,1255,2000,"2017-12-06","BAYU"
1255,1255,1255,1255,500,"2017-12-07","BAYU"
1280,1280,1280,1280,20000,"2017-12-08","BAYU"
1280,1280,1280,1280,0,"2017-12-11","BAYU"
1280,1280,1280,1280,0,"2017-12-12","BAYU"
1300,1300,1300,1300,3000,"2017-12-13","BAYU"
1350,1350,1350,1350,10000,"2017-12-14","BAYU"
1350,1350,1350,1350,0,"2017-12-15","BAYU"
1350,1350,1350,1350,600,"2017-12-18","BAYU"
1350,1350,1350,1350,1100,"2017-12-19","BAYU"
1350,1350,1350,1350,0,"2017-12-20","BAYU"
1350,1350,1350,1350,0,"2017-12-21","BAYU"
1350,1350,1350,1350,0,"2017-12-22","BAYU"
1350,1350,1350,1350,0,"2017-12-25","BAYU"
1350,1350,1350,1350,0,"2017-12-26","BAYU"
1400,1400,1400,1400,13200,"2017-12-27","BAYU"
1400,1400,1400,1400,3000,"2017-12-28","BAYU"
1400,1400,1400,1400,200500,"2017-12-29","BAYU"
1400,1400,1400,1400,0,"2018-01-01","BAYU"
1400,1400,1400,1400,0,"2018-01-02","BAYU"
1150,1450,1150,1400,2100,"2018-01-03","BAYU"
1400,1400,1400,1400,0,"2018-01-04","BAYU"
1400,1400,1400,1400,0,"2018-01-05","BAYU"
1400,1400,1400,1400,600,"2018-01-08","BAYU"
1400,1400,1400,1400,100,"2018-01-09","BAYU"
1400,1400,1400,1400,0,"2018-01-10","BAYU"
1400,1400,1400,1400,0,"2018-01-11","BAYU"
1400,1400,1400,1400,0,"2018-01-12","BAYU"
1400,1400,1400,1400,100,"2018-01-15","BAYU"
1400,1400,1400,1400,0,"2018-01-16","BAYU"
1400,1400,1400,1400,0,"2018-01-17","BAYU"
1400,1400,1400,1400,10000,"2018-01-18","BAYU"
1400,1400,1400,1400,1000,"2018-01-19","BAYU"
1400,1400,1400,1400,5600,"2018-01-22","BAYU"
1400,1450,1390,1450,29100,"2018-01-23","BAYU"
1450,1450,1450,1450,0,"2018-01-24","BAYU"
1450,1450,1450,1450,20100,"2018-01-25","BAYU"
1450,1450,1450,1450,300,"2018-01-26","BAYU"
1450,1450,1450,1450,10000,"2018-01-29","BAYU"
1450,1450,1450,1450,100,"2018-01-30","BAYU"
1100,1450,1100,1450,12100,"2018-01-31","BAYU"
1450,1450,1450,1450,100,"2018-02-01","BAYU"
1490,1490,1490,1490,10000,"2018-02-02","BAYU"
1510,1510,1510,1510,30000,"2018-02-05","BAYU"
1510,1510,1510,1510,1e+05,"2018-02-06","BAYU"
1500,1510,1500,1510,35000,"2018-02-07","BAYU"
1510,1510,1510,1510,10000,"2018-02-08","BAYU"
1510,1510,1510,1510,0,"2018-02-09","BAYU"
1520,1520,1520,1520,10000,"2018-02-12","BAYU"
1520,1520,1520,1520,0,"2018-02-13","BAYU"
1520,1520,1520,1520,63200,"2018-02-14","BAYU"
1520,1520,1520,1520,0,"2018-02-15","BAYU"
1520,1520,1520,1520,0,"2018-02-16","BAYU"
1520,1520,1520,1520,0,"2018-02-19","BAYU"
1520,1520,1520,1520,0,"2018-02-20","BAYU"
1520,1520,1520,1520,0,"2018-02-21","BAYU"
1520,1520,1520,1520,2000,"2018-02-22","BAYU"
1520,1520,1520,1520,2500,"2018-02-23","BAYU"
1520,1520,1520,1520,2000,"2018-02-26","BAYU"
1520,1520,1520,1520,0,"2018-02-27","BAYU"
1520,1520,1520,1520,5000,"2018-02-28","BAYU"
1530,1530,1530,1530,2500,"2018-03-01","BAYU"
1540,1540,1540,1540,7500,"2018-03-02","BAYU"
1540,1540,1540,1540,2500,"2018-03-05","BAYU"
1540,1540,1540,1540,2500,"2018-03-06","BAYU"
1570,1570,1570,1570,13500,"2018-03-07","BAYU"
1590,1590,1590,1590,2500,"2018-03-08","BAYU"
1590,1590,1590,1590,0,"2018-03-09","BAYU"
1590,1590,1590,1590,0,"2018-03-12","BAYU"
1590,1590,1590,1590,0,"2018-03-13","BAYU"
1590,1590,1590,1590,0,"2018-03-14","BAYU"
1670,1670,1670,1670,20000,"2018-03-15","BAYU"
1260,1700,1260,1700,3500,"2018-03-16","BAYU"
1700,1700,1700,1700,0,"2018-03-19","BAYU"
1700,1700,1700,1700,0,"2018-03-20","BAYU"
1700,1700,1700,1700,0,"2018-03-21","BAYU"
1700,1700,1700,1700,0,"2018-03-22","BAYU"
1800,1800,1800,1800,10000,"2018-03-23","BAYU"
1800,1800,1800,1800,0,"2018-03-26","BAYU"
1800,1800,1800,1800,0,"2018-03-27","BAYU"
1900,1900,1900,1900,9800,"2018-03-28","BAYU"
1950,1950,1950,1950,10000,"2018-03-29","BAYU"
1950,1950,1950,1950,0,"2018-03-30","BAYU"
1950,1950,1950,1950,0,"2018-04-02","BAYU"
1950,1950,1950,1950,0,"2018-04-03","BAYU"
1950,1950,1950,1950,0,"2018-04-04","BAYU"
1950,1950,1950,1950,0,"2018-04-05","BAYU"
1950,1950,1950,1950,0,"2018-04-06","BAYU"
1950,1950,1950,1950,0,"2018-04-09","BAYU"
1465,1950,1465,1950,11100,"2018-04-10","BAYU"
1500,1950,1500,1950,6400,"2018-04-11","BAYU"
2000,2000,2000,2000,8500,"2018-04-12","BAYU"
2000,2000,2000,2000,100,"2018-04-13","BAYU"
2000,2000,2000,2000,0,"2018-04-16","BAYU"
2000,2000,2000,2000,0,"2018-04-17","BAYU"
2100,2100,2100,2100,15000,"2018-04-18","BAYU"
2100,2100,2100,2100,0,"2018-04-19","BAYU"
2100,2100,2100,2100,0,"2018-04-20","BAYU"
2100,2100,2100,2100,0,"2018-04-23","BAYU"
2100,2100,2100,2100,2500,"2018-04-24","BAYU"
2100,2100,2100,2100,0,"2018-04-25","BAYU"
2100,2100,2100,2100,0,"2018-04-26","BAYU"
2100,2100,2100,2100,0,"2018-04-27","BAYU"
2200,2200,2200,2200,200,"2018-04-30","BAYU"
2200,2200,2200,2200,0,"2018-05-01","BAYU"
2150,2200,2150,2200,11100,"2018-05-02","BAYU"
2200,2200,2200,2200,5000,"2018-05-03","BAYU"
2200,2200,2200,2200,0,"2018-05-04","BAYU"
2200,2200,2200,2200,5000,"2018-05-07","BAYU"
2250,2280,2250,2280,5200,"2018-05-08","BAYU"
2300,2300,2300,2300,4000,"2018-05-09","BAYU"
2300,2300,2300,2300,0,"2018-05-10","BAYU"
2300,2300,2300,2300,0,"2018-05-11","BAYU"
2300,2300,2300,2300,600,"2018-05-14","BAYU"
2400,2400,2400,2400,10000,"2018-05-15","BAYU"
2400,2400,2400,2400,0,"2018-05-16","BAYU"
2400,2400,2400,2400,0,"2018-05-17","BAYU"
2400,2400,2400,2400,300,"2018-05-18","BAYU"
2400,2400,2400,2400,0,"2018-05-21","BAYU"
2480,2480,2480,2480,3000,"2018-05-22","BAYU"
2500,2500,2500,2500,10000,"2018-05-23","BAYU"
2500,2600,2500,2600,10200,"2018-05-24","BAYU"
2650,2680,2650,2680,6000,"2018-05-25","BAYU"
2060,2700,2050,2700,14100,"2018-05-28","BAYU"
2700,2700,2700,2700,0,"2018-05-29","BAYU"
2710,2710,2710,2710,200,"2018-05-30","BAYU"
2700,2720,2700,2720,5200,"2018-05-31","BAYU"
2720,2720,2720,2720,0,"2018-06-01","BAYU"
2720,2720,2720,2720,10100,"2018-06-04","BAYU"
2720,2720,2720,2720,0,"2018-06-05","BAYU"
2720,2720,2720,2720,10000,"2018-06-06","BAYU"
2730,2730,2730,2730,2000,"2018-06-07","BAYU"
2730,2730,2730,2730,0,"2018-06-08","BAYU"
2730,2730,2730,2730,0,"2018-06-11","BAYU"
2730,2730,2730,2730,0,"2018-06-12","BAYU"
2730,2730,2730,2730,0,"2018-06-13","BAYU"
2730,2730,2730,2730,0,"2018-06-14","BAYU"
2730,2730,2730,2730,0,"2018-06-15","BAYU"
2730,2730,2730,2730,0,"2018-06-18","BAYU"
2730,2730,2730,2730,0,"2018-06-19","BAYU"
2720,2720,2720,2720,10000,"2018-06-20","BAYU"
2720,2720,2720,2720,0,"2018-06-21","BAYU"
2720,2720,2720,2720,0,"2018-06-22","BAYU"
2720,2720,2720,2720,0,"2018-06-25","BAYU"
2720,2720,2720,2720,100,"2018-06-26","BAYU"
2750,2750,2750,2750,20000,"2018-06-27","BAYU"
2750,2750,2750,2750,0,"2018-06-28","BAYU"
2750,2750,2750,2750,0,"2018-06-29","BAYU"
2800,2800,2800,2800,5000,"2018-07-02","BAYU"
2800,2800,2800,2800,0,"2018-07-03","BAYU"
2800,2800,2800,2800,100,"2018-07-04","BAYU"
2800,2800,2800,2800,0,"2018-07-05","BAYU"
2800,2800,2800,2800,0,"2018-07-06","BAYU"
2800,2800,2800,2800,0,"2018-07-09","BAYU"
2800,2800,2800,2800,0,"2018-07-10","BAYU"
2800,2800,2800,2800,0,"2018-07-11","BAYU"
2800,2800,2800,2800,0,"2018-07-12","BAYU"
2400,2800,2400,2800,20300,"2018-07-13","BAYU"
2440,2790,2440,2790,12000,"2018-07-16","BAYU"
2790,2790,2790,2790,0,"2018-07-17","BAYU"
2790,2790,2790,2790,0,"2018-07-18","BAYU"
2780,2800,2780,2800,35400,"2018-07-19","BAYU"
2800,2800,2800,2800,0,"2018-07-20","BAYU"
2800,2800,2800,2800,0,"2018-07-23","BAYU"
2800,2800,2800,2800,3500,"2018-07-24","BAYU"
2800,2800,2800,2800,0,"2018-07-25","BAYU"
2770,2770,2770,2770,5000,"2018-07-26","BAYU"
2770,2770,2770,2770,0,"2018-07-27","BAYU"
2770,2770,2770,2770,0,"2018-07-30","BAYU"
2770,2770,2770,2770,0,"2018-07-31","BAYU"
2770,2770,2770,2770,0,"2018-08-01","BAYU"
2770,2770,2770,2770,0,"2018-08-02","BAYU"
2770,2770,2770,2770,0,"2018-08-03","BAYU"
2770,2770,2770,2770,0,"2018-08-06","BAYU"
2770,2770,2770,2770,0,"2018-08-07","BAYU"
2770,2770,2600,2760,36000,"2018-08-08","BAYU"
2760,2800,2600,2650,41100,"2018-08-09","BAYU"
2650,2650,2650,2650,7000,"2018-08-10","BAYU"
2650,2650,2650,2650,10000,"2018-08-13","BAYU"
2650,2650,2650,2650,0,"2018-08-14","BAYU"
2690,2690,2690,2690,4300,"2018-08-15","BAYU"
2720,2720,2720,2720,50000,"2018-08-16","BAYU"
2720,2720,2720,2720,0,"2018-08-17","BAYU"
2720,2720,2720,2720,0,"2018-08-20","BAYU"
2720,2720,2720,2720,0,"2018-08-21","BAYU"
2720,2720,2720,2720,0,"2018-08-22","BAYU"
2650,2710,2500,2710,10400,"2018-08-23","BAYU"
2710,2710,2710,2710,0,"2018-08-24","BAYU"
2710,2710,2710,2710,0,"2018-08-27","BAYU"
2690,2710,2690,2710,5600,"2018-08-28","BAYU"
2710,2710,2710,2710,3000,"2018-08-29","BAYU"
2710,2710,2710,2710,0,"2018-08-30","BAYU"
2700,2700,2650,2650,3800,"2018-08-31","BAYU"
2650,2650,2650,2650,0,"2018-09-03","BAYU"
2650,2650,2650,2650,0,"2018-09-04","BAYU"
2650,2650,2650,2650,0,"2018-09-05","BAYU"
2650,2650,1995,2630,73400,"2018-09-06","BAYU"
2630,2630,2630,2630,0,"2018-09-07","BAYU"
2630,2630,2630,2630,6000,"2018-09-10","BAYU"
2630,2630,2630,2630,0,"2018-09-11","BAYU"
2630,2630,2630,2630,10000,"2018-09-12","BAYU"
2600,2630,2600,2630,12000,"2018-09-13","BAYU"
2630,2630,2630,2630,0,"2018-09-14","BAYU"
2630,2630,2630,2630,3000,"2018-09-17","BAYU"
2500,2530,2400,2530,33300,"2018-09-18","BAYU"
2400,2500,2400,2470,9700,"2018-09-19","BAYU"
2400,2400,2390,2390,1100,"2018-09-20","BAYU"
2300,2300,2250,2300,5200,"2018-09-21","BAYU"
2290,2290,2290,2290,1700,"2018-09-24","BAYU"
2280,2280,2280,2280,10000,"2018-09-25","BAYU"
2280,2280,2280,2280,0,"2018-09-26","BAYU"
2280,2280,2180,2250,700,"2018-09-27","BAYU"
2240,2240,2240,2240,1000,"2018-09-28","BAYU"
2240,2240,2240,2240,0,"2018-10-01","BAYU"
2240,2240,2240,2240,0,"2018-10-02","BAYU"
2240,2240,2240,2240,0,"2018-10-03","BAYU"
2240,2240,2240,2240,0,"2018-10-04","BAYU"
2240,2240,2240,2240,0,"2018-10-05","BAYU"
2240,2240,2240,2240,0,"2018-10-08","BAYU"
2240,2240,2240,2240,0,"2018-10-09","BAYU"
2240,2240,2240,2240,0,"2018-10-10","BAYU"
2240,2240,2240,2240,0,"2018-10-11","BAYU"
2240,2240,2240,2240,0,"2018-10-12","BAYU"
2240,2450,2240,2450,2100,"2018-10-15","BAYU"
2450,2450,2450,2450,0,"2018-10-16","BAYU"
2450,2450,2450,2450,0,"2018-10-17","BAYU"
1900,2290,1900,2290,34300,"2018-10-18","BAYU"
2270,2270,2270,2270,5300,"2018-10-19","BAYU"
2310,2490,2310,2470,1600,"2018-10-22","BAYU"
2430,2700,2430,2700,61600,"2018-10-23","BAYU"
2700,2700,2030,2150,143800,"2018-10-24","BAYU"
1900,2200,1900,2130,11400,"2018-10-25","BAYU"
2190,2200,1950,2170,11800,"2018-10-26","BAYU"
2220,2380,2060,2210,5500,"2018-10-29","BAYU"
2100,2170,2100,2160,11000,"2018-10-30","BAYU"
2200,2290,2200,2290,7500,"2018-10-31","BAYU"
2290,2290,2280,2280,2000,"2018-11-01","BAYU"
2200,2270,2200,2270,1200,"2018-11-02","BAYU"
2430,2430,2270,2270,1100,"2018-11-05","BAYU"
1950,2240,1950,2230,400,"2018-11-06","BAYU"
2230,2230,2230,2230,0,"2018-11-07","BAYU"
2220,2220,2220,2220,5000,"2018-11-08","BAYU"
2210,2210,2210,2210,10000,"2018-11-09","BAYU"
2210,2210,2210,2210,0,"2018-11-12","BAYU"
1950,2200,1880,1950,186700,"2018-11-13","BAYU"
1520,1945,1520,1940,9800,"2018-11-14","BAYU"
1900,2050,1900,2050,13100,"2018-11-15","BAYU"
2000,2000,1900,1960,55500,"2018-11-16","BAYU"
1900,1905,1895,1895,21300,"2018-11-19","BAYU"
1895,1895,1895,1895,0,"2018-11-20","BAYU"
1895,1900,1895,1895,1600,"2018-11-21","BAYU"
1425,1945,1425,1900,2200,"2018-11-22","BAYU"
1895,1945,1895,1945,10100,"2018-11-23","BAYU"
1930,2100,1915,1945,11400,"2018-11-26","BAYU"
2200,2200,2100,2100,11200,"2018-11-27","BAYU"
2190,2190,2000,2000,2100,"2018-11-28","BAYU"
1950,1950,1900,1930,26700,"2018-11-29","BAYU"
1920,1920,1900,1910,11800,"2018-11-30","BAYU"
1910,1910,1905,1905,1300,"2018-12-03","BAYU"
1905,1940,1905,1940,3200,"2018-12-04","BAYU"
1940,1940,1940,1940,0,"2018-12-05","BAYU"
1700,1930,1700,1930,2600,"2018-12-06","BAYU"
1910,1910,1910,1910,100,"2018-12-07","BAYU"
1910,1910,1910,1910,0,"2018-12-10","BAYU"
1910,1910,1910,1910,0,"2018-12-11","BAYU"
1920,1920,1920,1920,1500,"2018-12-12","BAYU"
1950,1950,1950,1950,1000,"2018-12-13","BAYU"
1920,1950,1920,1950,2600,"2018-12-14","BAYU"
2000,2000,2000,2000,200,"2018-12-17","BAYU"
2040,2040,1900,1910,14500,"2018-12-18","BAYU"
1955,1955,1955,1955,2100,"2018-12-19","BAYU"
1900,1935,1900,1935,4600,"2018-12-20","BAYU"
1930,1930,1930,1930,400,"2018-12-21","BAYU"
1930,1930,1930,1930,0,"2018-12-24","BAYU"
1930,1930,1930,1930,0,"2018-12-25","BAYU"
1930,1930,1930,1930,0,"2018-12-26","BAYU"
1930,1930,1930,1930,0,"2018-12-27","BAYU"
1880,1935,1880,1935,14100,"2018-12-28","BAYU"
1935,1935,1935,1935,0,"2018-12-31","BAYU"
1935,1935,1935,1935,0,"2019-01-01","BAYU"
2050,2050,2050,2050,10000,"2019-01-02","BAYU"
1970,2150,1970,2150,12300,"2019-01-03","BAYU"
2090,2090,2090,2090,2000,"2019-01-04","BAYU"
2000,2000,1995,1995,5200,"2019-01-07","BAYU"
1995,2100,1995,2100,1600,"2019-01-08","BAYU"
2000,2160,2000,2160,4200,"2019-01-09","BAYU"
2160,2500,2160,2500,600,"2019-01-10","BAYU"
2050,2050,1875,1875,319500,"2019-01-11","BAYU"
1825,1875,1700,1875,52800,"2019-01-14","BAYU"
1800,1840,1800,1835,16100,"2019-01-15","BAYU"
1800,1860,1800,1830,2800,"2019-01-16","BAYU"
1945,1945,1820,1840,3400,"2019-01-17","BAYU"
1810,1850,1800,1840,7400,"2019-01-18","BAYU"
1840,1840,1800,1820,6500,"2019-01-21","BAYU"
1800,1940,1800,1940,8000,"2019-01-22","BAYU"
1880,1880,1880,1880,800,"2019-01-23","BAYU"
1925,1925,1800,1915,3600,"2019-01-24","BAYU"
1800,1915,1800,1915,2800,"2019-01-25","BAYU"
1870,1895,1870,1895,2800,"2019-01-28","BAYU"
1860,1900,1840,1840,1300,"2019-01-29","BAYU"
1840,1840,1840,1840,1700,"2019-01-30","BAYU"
1840,1850,1820,1850,4900,"2019-01-31","BAYU"
1820,1860,1800,1860,4300,"2019-02-01","BAYU"
1850,1850,1850,1850,2300,"2019-02-04","BAYU"
1850,1850,1850,1850,0,"2019-02-05","BAYU"
1860,1860,1850,1850,2900,"2019-02-06","BAYU"
1840,1840,1840,1840,400,"2019-02-07","BAYU"
1925,1925,1830,1920,2200,"2019-02-08","BAYU"
1870,1920,1870,1920,3100,"2019-02-11","BAYU"
1870,1890,1820,1890,1900,"2019-02-12","BAYU"
1890,1890,1890,1890,1600,"2019-02-13","BAYU"
1900,1900,1900,1900,2600,"2019-02-14","BAYU"
1850,1900,1800,1900,10700,"2019-02-15","BAYU"
1805,1840,1800,1840,3600,"2019-02-18","BAYU"
1870,1870,1840,1840,1000,"2019-02-19","BAYU"
1800,1880,1800,1880,4700,"2019-02-20","BAYU"
1880,1880,1880,1880,0,"2019-02-21","BAYU"
1875,1875,1875,1875,500,"2019-02-22","BAYU"
1875,1875,1875,1875,0,"2019-02-25","BAYU"
1875,1875,1875,1875,0,"2019-02-26","BAYU"
1850,1900,1850,1900,2100,"2019-02-27","BAYU"
1850,1905,1850,1905,5200,"2019-02-28","BAYU"
1905,1905,1905,1905,0,"2019-03-01","BAYU"
1860,1860,1790,1790,10700,"2019-03-04","BAYU"
1885,1885,1810,1810,2100,"2019-03-05","BAYU"
1850,1850,1835,1835,1100,"2019-03-06","BAYU"
1835,1835,1835,1835,0,"2019-03-07","BAYU"
1800,1800,1790,1790,1000,"2019-03-08","BAYU"
1790,1790,1790,1790,0,"2019-03-11","BAYU"
1790,1790,1790,1790,600,"2019-03-12","BAYU"
1790,1790,1790,1790,0,"2019-03-13","BAYU"
1790,1790,1790,1790,0,"2019-03-14","BAYU"
1790,1790,1790,1790,0,"2019-03-15","BAYU"
1790,1790,1790,1790,0,"2019-03-18","BAYU"
1850,1850,1850,1850,600,"2019-03-19","BAYU"
1880,1880,1880,1880,100,"2019-03-20","BAYU"
1880,1880,1880,1880,0,"2019-03-21","BAYU"
1880,1880,1880,1880,0,"2019-03-22","BAYU"
1880,1880,1880,1880,0,"2019-03-25","BAYU"
1880,1880,1880,1880,0,"2019-03-26","BAYU"
1880,1880,1880,1880,0,"2019-03-27","BAYU"
1880,1880,1880,1880,0,"2019-03-28","BAYU"
1880,1880,1880,1880,0,"2019-03-29","BAYU"
1880,1880,1880,1880,0,"2019-04-01","BAYU"
1880,1880,1880,1880,0,"2019-04-02","BAYU"
1880,1880,1880,1880,0,"2019-04-03","BAYU"
1880,1880,1880,1880,0,"2019-04-04","BAYU"
1880,1880,1880,1880,0,"2019-04-05","BAYU"
2240,2240,1900,1900,300,"2019-04-08","BAYU"
1900,2040,1900,2040,10100,"2019-04-09","BAYU"
2030,2040,2030,2040,45300,"2019-04-10","BAYU"
2040,2040,1900,1900,50300,"2019-04-11","BAYU"
2040,2040,1960,1960,50700,"2019-04-12","BAYU"
1955,2020,1955,2020,2000,"2019-04-15","BAYU"
1920,2040,1920,2040,4600,"2019-04-16","BAYU"
2040,2040,2040,2040,0,"2019-04-17","BAYU"
1955,2040,1955,2040,2300,"2019-04-18","BAYU"
2040,2040,2040,2040,0,"2019-04-19","BAYU"
2040,2040,2040,2040,1000,"2019-04-22","BAYU"
2040,2040,2040,2040,0,"2019-04-23","BAYU"
2040,2040,2040,2040,0,"2019-04-24","BAYU"
2040,2040,2040,2040,1500,"2019-04-25","BAYU"
2040,2040,2040,2040,0,"2019-04-26","BAYU"
2030,2030,2030,2030,100,"2019-04-29","BAYU"
2000,2040,2000,2040,2200,"2019-04-30","BAYU"
2040,2040,2040,2040,0,"2019-05-01","BAYU"
2090,2090,2070,2070,53300,"2019-05-02","BAYU"
2070,2070,2070,2070,0,"2019-05-03","BAYU"
2070,2070,2070,2070,0,"2019-05-06","BAYU"
2070,2070,2070,2070,0,"2019-05-07","BAYU"
2070,2080,1910,2080,59200,"2019-05-08","BAYU"
2000,2080,2000,2080,50900,"2019-05-09","BAYU"
2080,2090,2080,2090,1500,"2019-05-10","BAYU"
2090,2090,2090,2090,100,"2019-05-13","BAYU"
2090,2500,2090,2120,1800,"2019-05-14","BAYU"
2250,2250,2200,2200,1700,"2019-05-15","BAYU"
2200,2340,2200,2300,59700,"2019-05-16","BAYU"
2100,2320,2100,2190,440100,"2019-05-17","BAYU"
2150,2200,2090,2090,28800,"2019-05-20","BAYU"
2050,2070,2040,2070,18800,"2019-05-21","BAYU"
2200,2200,1855,2030,325100,"2019-05-22","BAYU"
1950,1950,1715,1735,98500,"2019-05-23","BAYU"
1735,1780,1735,1780,6600,"2019-05-24","BAYU"
1775,1775,1770,1770,2800,"2019-05-27","BAYU"
1760,1770,1760,1765,900,"2019-05-28","BAYU"
1755,1755,1755,1755,2000,"2019-05-29","BAYU"
1755,1755,1755,1755,0,"2019-05-30","BAYU"
1740,1740,1605,1630,13900,"2019-05-31","BAYU"
1630,1630,1630,1630,0,"2019-06-03","BAYU"
1630,1630,1630,1630,0,"2019-06-04","BAYU"
1630,1630,1630,1630,0,"2019-06-05","BAYU"
1630,1630,1630,1630,0,"2019-06-06","BAYU"
1630,1630,1630,1630,0,"2019-06-07","BAYU"
1785,1785,1730,1730,2700,"2019-06-10","BAYU"
1775,1775,1745,1745,2300,"2019-06-11","BAYU"
1730,1730,1730,1730,1100,"2019-06-12","BAYU"
1775,1775,1710,1740,600,"2019-06-13","BAYU"
1640,1640,1640,1640,1000,"2019-06-14","BAYU"
1640,1765,1640,1700,3400,"2019-06-17","BAYU"
1555,1580,1450,1575,31500,"2019-06-18","BAYU"
NA,NA,NA,NA,NA,"2019-06-19","BAYU"
1530,1530,1470,1500,6900,"2019-06-20","BAYU"
1450,1450,1400,1435,8100,"2019-06-21","BAYU"
1435,1435,1400,1400,3200,"2019-06-24","BAYU"
1400,1400,1300,1345,23500,"2019-06-25","BAYU"
1200,1355,1200,1350,5900,"2019-06-26","BAYU"
1340,1340,1340,1340,1000,"2019-06-27","BAYU"
1340,1340,1340,1340,0,"2019-06-28","BAYU"
1340,1340,1340,1340,0,"2019-07-01","BAYU"
1325,1325,1325,1325,200,"2019-07-02","BAYU"
1330,1330,1325,1325,5600,"2019-07-03","BAYU"
1325,1325,1325,1325,3400,"2019-07-04","BAYU"
1325,1440,1325,1440,3400,"2019-07-05","BAYU"
1435,1440,1435,1440,4200,"2019-07-08","BAYU"
1355,1365,1350,1360,15600,"2019-07-09","BAYU"
1310,1360,1220,1360,10600,"2019-07-10","BAYU"
1355,1355,1350,1350,2500,"2019-07-11","BAYU"
1305,1335,1250,1335,3500,"2019-07-12","BAYU"
1225,1245,1225,1235,8300,"2019-07-15","BAYU"
1285,1285,1235,1270,6000,"2019-07-16","BAYU"
1250,1260,1250,1260,4800,"2019-07-17","BAYU"
1210,1285,1205,1245,6800,"2019-07-18","BAYU"
1245,1250,1245,1245,5700,"2019-07-19","BAYU"
1290,1290,1205,1270,1800,"2019-07-22","BAYU"
1260,1265,1260,1260,2600,"2019-07-23","BAYU"
1210,1245,1200,1200,7400,"2019-07-24","BAYU"
1200,1200,1200,1200,8200,"2019-07-25","BAYU"
1200,1200,1200,1200,7200,"2019-07-26","BAYU"
1155,1195,1100,1120,8500,"2019-07-29","BAYU"
1100,1185,1100,1180,3400,"2019-07-30","BAYU"
1180,1260,1180,1225,9800,"2019-07-31","BAYU"
1200,1200,1200,1200,2200,"2019-08-01","BAYU"
1200,1200,1200,1200,1400,"2019-08-02","BAYU"
1210,1210,1210,1210,2500,"2019-08-05","BAYU"
1210,1250,1210,1250,2000,"2019-08-06","BAYU"
1255,1255,1255,1255,700,"2019-08-07","BAYU"
1270,1270,1270,1270,3200,"2019-08-08","BAYU"
1270,1270,1270,1270,2300,"2019-08-09","BAYU"
1300,1300,1300,1300,2700,"2019-08-12","BAYU"
1370,1370,1350,1350,400,"2019-08-13","BAYU"
1350,1360,1350,1360,300,"2019-08-14","BAYU"
1360,1360,1360,1360,0,"2019-08-15","BAYU"
1355,1355,1355,1355,5000,"2019-08-16","BAYU"
1060,1355,1050,1355,123800,"2019-08-19","BAYU"
1355,1400,1140,1400,1900,"2019-08-20","BAYU"
1350,1390,1300,1390,5200,"2019-08-21","BAYU"
1640,1640,1550,1550,8000,"2019-08-22","BAYU"
1500,1550,1500,1550,2500,"2019-08-23","BAYU"
1550,1550,1550,1550,1300,"2019-08-26","BAYU"
1580,1580,1575,1575,1100,"2019-08-27","BAYU"
1575,1575,1570,1570,400,"2019-08-28","BAYU"
1595,1595,1595,1595,100,"2019-08-29","BAYU"
1595,1595,1595,1595,0,"2019-08-30","BAYU"
1575,1595,1575,1595,900,"2019-09-02","BAYU"
1595,1595,1590,1595,11600,"2019-09-03","BAYU"
1630,1630,1630,1630,100,"2019-09-04","BAYU"
1630,1630,1630,1630,0,"2019-09-05","BAYU"
1615,1630,1615,1630,1500,"2019-09-06","BAYU"
1630,1630,1630,1630,700,"2019-09-09","BAYU"
1630,1630,1615,1630,3800,"2019-09-10","BAYU"
1490,1540,1450,1540,16600,"2019-09-11","BAYU"
1590,1590,1355,1450,31700,"2019-09-12","BAYU"
1410,1520,1410,1520,7100,"2019-09-13","BAYU"
1515,1535,1470,1535,1400,"2019-09-16","BAYU"
1535,1535,1435,1525,6300,"2019-09-17","BAYU"
1475,1525,1475,1525,2700,"2019-09-18","BAYU"
1525,1525,1525,1525,2200,"2019-09-19","BAYU"
1475,1510,1475,1510,10200,"2019-09-20","BAYU"
1450,1510,1400,1510,19800,"2019-09-23","BAYU"
1545,1545,1545,1545,100,"2019-09-24","BAYU"
1590,1590,1590,1590,200,"2019-09-25","BAYU"
1580,1585,1580,1585,17000,"2019-09-26","BAYU"
1585,1585,1585,1585,800,"2019-09-27","BAYU"
1635,1635,1635,1635,200,"2019-09-30","BAYU"
1635,1635,1635,1635,1000,"2019-10-01","BAYU"
1635,1635,1635,1635,0,"2019-10-02","BAYU"
1635,1635,1635,1635,0,"2019-10-03","BAYU"
1635,1635,1635,1635,0,"2019-10-04","BAYU"
1625,1625,1625,1625,1700,"2019-10-07","BAYU"
1625,1625,1625,1625,0,"2019-10-08","BAYU"
1625,1625,1625,1625,1000,"2019-10-09","BAYU"
1225,1625,1220,1600,209900,"2019-10-10","BAYU"
1590,1590,1250,1250,413800,"2019-10-11","BAYU"
1250,1295,1080,1295,325800,"2019-10-14","BAYU"
1140,1385,1140,1340,67300,"2019-10-15","BAYU"
1340,1380,1340,1380,21000,"2019-10-16","BAYU"
1380,1450,1340,1450,14800,"2019-10-17","BAYU"
1500,1500,1320,1500,3300,"2019-10-18","BAYU"
1590,1590,1590,1590,100,"2019-10-21","BAYU"
1350,1550,1350,1545,7300,"2019-10-22","BAYU"
1600,1600,1590,1590,1100,"2019-10-23","BAYU"
1625,1625,1595,1595,2500,"2019-10-24","BAYU"
1590,1590,1590,1590,1000,"2019-10-25","BAYU"
1625,1625,1570,1570,2100,"2019-10-28","BAYU"
1520,1520,1515,1515,1200,"2019-10-29","BAYU"
1515,1515,1510,1510,1600,"2019-10-30","BAYU"
1540,1540,1540,1540,100,"2019-10-31","BAYU"
1555,1555,1535,1535,1100,"2019-11-01","BAYU"
1500,1625,1500,1550,300,"2019-11-04","BAYU"
1500,1555,1305,1555,1400,"2019-11-05","BAYU"
1550,1550,1550,1550,1000,"2019-11-06","BAYU"
1545,1545,1545,1545,1100,"2019-11-07","BAYU"
1565,1565,1565,1565,100,"2019-11-08","BAYU"
1565,1565,1565,1565,0,"2019-11-11","BAYU"
1565,1565,1565,1565,0,"2019-11-12","BAYU"
1550,1550,1550,1550,1000,"2019-11-13","BAYU"
1570,1570,1570,1570,700,"2019-11-14","BAYU"
1565,1565,1565,1565,900,"2019-11-15","BAYU"
1545,1550,1545,1550,1500,"2019-11-18","BAYU"
1600,1600,1600,1600,100,"2019-11-19","BAYU"
1400,1600,1200,1600,419900,"2019-11-20","BAYU"
1350,1350,1200,1210,392700,"2019-11-21","BAYU"
1195,1195,910,910,115400,"2019-11-22","BAYU"
1010,1050,985,1000,67600,"2019-11-25","BAYU"
1010,1050,1005,1050,1500,"2019-11-26","BAYU"
1050,1050,850,975,55200,"2019-11-27","BAYU"
800,970,800,945,4900,"2019-11-28","BAYU"
960,1000,960,985,4700,"2019-11-29","BAYU"
985,990,980,980,1700,"2019-12-02","BAYU"
980,980,970,980,12000,"2019-12-03","BAYU"
975,975,965,965,5800,"2019-12-04","BAYU"
950,980,950,980,800,"2019-12-05","BAYU"
980,980,980,980,400,"2019-12-06","BAYU"
980,980,970,975,2000,"2019-12-09","BAYU"
975,975,975,975,0,"2019-12-10","BAYU"
970,970,970,970,100,"2019-12-11","BAYU"
970,970,965,965,3000,"2019-12-12","BAYU"
980,980,980,980,200,"2019-12-13","BAYU"
965,965,960,960,7400,"2019-12-16","BAYU"
950,1005,950,1005,56100,"2019-12-17","BAYU"
1130,1130,1095,1095,400,"2019-12-18","BAYU"
1095,1095,1050,1095,33300,"2019-12-19","BAYU"
1050,1100,1045,1100,14500,"2019-12-20","BAYU"
1200,1235,1150,1175,28000,"2019-12-23","BAYU"
1170,1175,1140,1175,12000,"2019-12-26","BAYU"
1130,1180,1130,1180,19000,"2019-12-27","BAYU"
1180,1180,1180,1180,46400,"2019-12-30","BAYU"
1150,1200,1150,1200,6300,"2020-01-02","BAYU"
1225,1225,1200,1210,21100,"2020-01-03","BAYU"
1160,1210,1145,1190,109200,"2020-01-06","BAYU"
1150,1190,1100,1185,134600,"2020-01-07","BAYU"
1150,1180,905,1000,488600,"2020-01-08","BAYU"
1080,1080,1020,1020,21100,"2020-01-09","BAYU"
1010,1020,1010,1010,81500,"2020-01-10","BAYU"
1005,1005,1000,1000,8200,"2020-01-13","BAYU"
1050,1075,1050,1050,600,"2020-01-14","BAYU"
1040,1045,1000,1030,11000,"2020-01-15","BAYU"
1030,1070,1030,1070,1800,"2020-01-16","BAYU"
1070,1070,1070,1070,0,"2020-01-17","BAYU"
1020,1040,1020,1040,19500,"2020-01-20","BAYU"
1055,1055,1000,1040,6400,"2020-01-21","BAYU"
1085,1085,1030,1075,10200,"2020-01-22","BAYU"
1075,1075,1075,1075,0,"2020-01-23","BAYU"
1075,1075,1075,1075,0,"2020-01-24","BAYU"
1050,1050,1020,1020,1e+05,"2020-01-27","BAYU"
1020,1020,1020,1020,300,"2020-01-28","BAYU"
1045,1045,1030,1030,5100,"2020-01-29","BAYU"
1030,1030,1030,1030,0,"2020-01-30","BAYU"
1140,1140,1030,1030,201000,"2020-01-31","BAYU"
1045,1045,1045,1045,600,"2020-02-03","BAYU"
1020,1040,1020,1040,11200,"2020-02-04","BAYU"
1060,1170,1060,1165,1400,"2020-02-05","BAYU"
1050,1125,1050,1125,6300,"2020-02-06","BAYU"
1125,1125,1125,1125,0,"2020-02-07","BAYU"
1070,1070,1070,1070,1000,"2020-02-10","BAYU"
1170,1170,1170,1170,100,"2020-02-11","BAYU"
1075,1095,1075,1075,18200,"2020-02-12","BAYU"
1125,1125,1125,1125,100,"2020-02-13","BAYU"
1125,1125,1080,1115,4800,"2020-02-14","BAYU"
1130,1130,1130,1130,100,"2020-02-17","BAYU"
1130,1130,1130,1130,0,"2020-02-18","BAYU"
1130,1130,1130,1130,0,"2020-02-19","BAYU"
1130,1130,1080,1125,2000,"2020-02-20","BAYU"
1155,1155,1155,1155,100,"2020-02-21","BAYU"
1155,1155,1095,1140,11700,"2020-02-24","BAYU"
1140,1140,1140,1140,0,"2020-02-25","BAYU"
1140,1140,1140,1140,0,"2020-02-26","BAYU"
980,1125,980,1120,3300,"2020-02-27","BAYU"
1110,1110,1110,1110,500,"2020-02-28","BAYU"
1110,1145,1110,1145,400,"2020-03-02","BAYU"
1130,1130,1080,1120,500,"2020-03-03","BAYU"
1105,1105,1105,1105,300,"2020-03-04","BAYU"
1125,1125,1125,1125,100,"2020-03-05","BAYU"
1120,1120,1120,1120,100,"2020-03-06","BAYU"
1120,1120,1120,1120,0,"2020-03-09","BAYU"
1120,1120,1120,1120,0,"2020-03-10","BAYU"
1120,1120,1120,1120,0,"2020-03-11","BAYU"
1120,1120,1120,1120,0,"2020-03-12","BAYU"
1120,1120,1120,1120,0,"2020-03-13","BAYU"
1120,1120,1120,1120,0,"2020-03-16","BAYU"
1120,1120,1120,1120,0,"2020-03-17","BAYU"
1120,1120,1120,1120,0,"2020-03-18","BAYU"
1120,1120,1120,1120,0,"2020-03-19","BAYU"
1100,1100,1100,1100,500,"2020-03-20","BAYU"
1100,1100,1100,1100,0,"2020-03-23","BAYU"
1100,1100,1100,1100,0,"2020-03-24","BAYU"
1375,1375,1025,1075,2700,"2020-03-26","BAYU"
1025,1025,1000,1000,4600,"2020-03-27","BAYU"
930,970,930,970,300,"2020-03-30","BAYU"
960,1095,950,970,6400,"2020-03-31","BAYU"
995,995,920,965,400,"2020-04-01","BAYU"
1205,1205,950,995,15500,"2020-04-02","BAYU"
990,995,945,995,5900,"2020-04-03","BAYU"
1195,1195,1195,1195,100,"2020-04-06","BAYU"
1195,1195,1195,1195,0,"2020-04-07","BAYU"
1115,1135,1115,1135,300,"2020-04-08","BAYU"
1060,1060,1060,1060,500,"2020-04-09","BAYU"
1000,1000,995,995,1200,"2020-04-13","BAYU"
990,990,930,965,5800,"2020-04-14","BAYU"
980,980,975,975,1700,"2020-04-15","BAYU"
970,970,970,970,100,"2020-04-16","BAYU"
990,990,905,925,8200,"2020-04-17","BAYU"
925,965,920,965,300,"2020-04-20","BAYU"
955,955,955,955,500,"2020-04-21","BAYU"
995,995,995,995,200,"2020-04-22","BAYU"
980,985,980,985,300,"2020-04-23","BAYU"
980,980,960,960,1500,"2020-04-24","BAYU"
1045,1045,1000,1000,300,"2020-04-27","BAYU"
1050,1150,930,980,1900,"2020-04-28","BAYU"
925,925,925,925,2500,"2020-04-29","BAYU"
960,960,955,955,1700,"2020-04-30","BAYU"
950,950,950,950,2000,"2020-05-04","BAYU"
950,950,945,945,700,"2020-05-05","BAYU"
900,950,900,935,4500,"2020-05-06","BAYU"
1120,1120,930,930,2800,"2020-05-08","BAYU"
930,1040,930,1000,14300,"2020-05-11","BAYU"
950,975,950,975,2000,"2020-05-12","BAYU"
975,1145,975,1000,2400,"2020-05-13","BAYU"
970,1000,935,960,3700,"2020-05-14","BAYU"
1000,1000,975,980,1600,"2020-05-15","BAYU"
945,975,930,975,10000,"2020-05-18","BAYU"
975,975,975,975,10000,"2020-05-19","BAYU"
980,1095,980,1095,1300,"2020-05-20","BAYU"
1050,1085,1020,1085,4000,"2020-05-26","BAYU"
1010,1025,1010,1025,3600,"2020-05-27","BAYU"
1045,1045,1000,1020,2300,"2020-05-28","BAYU"
1000,1015,950,1015,2100,"2020-05-29","BAYU"
1015,1015,1015,1015,0,"2020-06-02","BAYU"
1015,1015,1015,1015,0,"2020-06-03","BAYU"
1010,1010,950,995,600,"2020-06-04","BAYU"
990,1040,945,1040,3000,"2020-06-05","BAYU"
1000,1000,990,1000,5000,"2020-06-08","BAYU"
1000,1075,1000,1045,1700,"2020-06-09","BAYU"
1045,1045,1045,1045,0,"2020-06-10","BAYU"
1045,1045,1045,1045,0,"2020-06-11","BAYU"
1010,1015,975,995,1100,"2020-06-12","BAYU"
1000,1035,1000,1035,200,"2020-06-15","BAYU"
1035,1080,985,1080,1100,"2020-06-16","BAYU"
1010,1020,1005,1005,6500,"2020-06-17","BAYU"
1025,1025,965,990,1800,"2020-06-18","BAYU"
990,990,980,980,600,"2020-06-19","BAYU"
980,1035,980,1035,800,"2020-06-22","BAYU"
1025,1025,1025,1025,800,"2020-06-23","BAYU"
1025,1155,1025,1045,2600,"2020-06-24","BAYU"
1045,1185,1045,1045,2300,"2020-06-25","BAYU"
1045,1095,1035,1075,1100,"2020-06-26","BAYU"
1070,1070,1070,1070,8700,"2020-06-29","BAYU"
1060,1060,1000,1035,800,"2020-06-30","BAYU"
1055,1055,1045,1045,200,"2020-07-01","BAYU"
1055,1055,1055,1055,100,"2020-07-02","BAYU"
1175,1175,1075,1075,1700,"2020-07-03","BAYU"
1055,1095,1010,1010,13100,"2020-07-06","BAYU"
1010,1010,960,960,5700,"2020-07-07","BAYU"
1045,1045,1045,1045,300,"2020-07-08","BAYU"
1045,1045,1045,1045,200,"2020-07-09","BAYU"
1000,1035,1000,1035,400,"2020-07-10","BAYU"
1050,1050,1050,1050,100,"2020-07-13","BAYU"
1095,1095,1095,1095,100,"2020-07-14","BAYU"
1095,1095,1095,1095,0,"2020-07-15","BAYU"
1020,1055,1020,1055,900,"2020-07-16","BAYU"
1020,1045,1000,1045,500,"2020-07-17","BAYU"
1045,1045,1045,1045,0,"2020-07-20","BAYU"
1020,1020,1020,1020,100,"2020-07-21","BAYU"
1020,1095,1020,1020,19100,"2020-07-22","BAYU"
1185,1185,1145,1145,300,"2020-07-23","BAYU"
1145,1145,1145,1145,0,"2020-07-24","BAYU"
1070,1090,1070,1090,200,"2020-07-27","BAYU"
1090,1090,1090,1090,0,"2020-07-28","BAYU"
1020,1020,1020,1020,300,"2020-07-29","BAYU"
950,1035,950,1035,700,"2020-07-30","BAYU"
1035,1035,1035,1035,0,"2020-08-03","BAYU"
1100,1235,1100,1155,1800,"2020-08-04","BAYU"
1155,1155,1155,1155,0,"2020-08-05","BAYU"
1100,1145,1075,1100,9900,"2020-08-06","BAYU"
1085,1085,1025,1025,14600,"2020-08-07","BAYU"
1025,1025,1000,1020,3300,"2020-08-10","BAYU"
1020,1065,1020,1065,300,"2020-08-11","BAYU"
1055,1055,1005,1040,1700,"2020-08-12","BAYU"
1005,1050,1005,1050,10800,"2020-08-13","BAYU"
1050,1050,1005,1050,1000,"2020-08-14","BAYU"
1050,1050,1050,1050,0,"2020-08-18","BAYU"
1050,1070,1050,1070,15400,"2020-08-19","BAYU"
1070,1090,1070,1085,24300,"2020-08-24","BAYU"
1090,1110,1090,1110,9100,"2020-08-25","BAYU"
1110,1190,1110,1140,14300,"2020-08-26","BAYU"
1110,1140,1065,1140,37700,"2020-08-27","BAYU"
1110,1110,1110,1110,100,"2020-08-28","BAYU"
1045,1050,1045,1050,900,"2020-08-31","BAYU"
1050,1075,1010,1075,2900,"2020-09-01","BAYU"
1075,1075,1075,1075,0,"2020-09-02","BAYU"
1075,1075,1075,1075,0,"2020-09-03","BAYU"
1010,1075,1005,1075,15900,"2020-09-04","BAYU"
1180,1180,1180,1180,1400,"2020-09-07","BAYU"
1180,1180,1180,1180,0,"2020-09-08","BAYU"
1180,1180,1180,1180,0,"2020-09-09","BAYU"
1180,1180,1180,1180,0,"2020-09-10","BAYU"
1180,1180,1180,1180,0,"2020-09-11","BAYU"
1175,1175,1175,1175,100,"2020-09-14","BAYU"
1170,1170,1170,1170,100,"2020-09-15","BAYU"
1160,1160,1160,1160,100,"2020-09-16","BAYU"
1150,1150,1150,1150,100,"2020-09-17","BAYU"
1150,1150,1150,1150,100,"2020-09-18","BAYU"
1150,1150,1150,1150,100,"2020-09-21","BAYU"
1150,1150,1150,1150,100,"2020-09-22","BAYU"
1150,1150,1150,1150,0,"2020-09-23","BAYU"
1140,1140,1140,1140,100,"2020-09-24","BAYU"
1140,1140,1140,1140,0,"2020-09-25","BAYU"
1140,1140,1140,1140,100,"2020-09-28","BAYU"
1140,1140,1140,1140,200,"2020-09-29","BAYU"
1140,1140,1140,1140,100,"2020-09-30","BAYU"
1140,1200,1140,1200,900,"2020-10-01","BAYU"
1195,1195,1195,1195,100,"2020-10-02","BAYU"
1195,1195,1195,1195,0,"2020-10-05","BAYU"
1195,1195,1195,1195,0,"2020-10-06","BAYU"
1195,1195,1195,1195,0,"2020-10-07","BAYU"
1195,1195,1195,1195,100,"2020-10-08","BAYU"
1195,1195,1195,1195,300,"2020-10-09","BAYU"
1195,1195,1195,1195,500,"2020-10-12","BAYU"
1140,1140,1140,1140,800,"2020-10-13","BAYU"
1140,1140,1140,1140,1900,"2020-10-14","BAYU"
1140,1140,1140,1140,1500,"2020-10-15","BAYU"
1140,1165,1140,1165,10000,"2020-10-16","BAYU"
1165,1165,1160,1160,1500,"2020-10-19","BAYU"
1160,1160,1160,1160,0,"2020-10-20","BAYU"
1160,1160,1160,1160,100,"2020-10-21","BAYU"
1160,1160,1160,1160,100,"2020-10-22","BAYU"
1160,1160,1160,1160,0,"2020-10-23","BAYU"
1160,1160,1160,1160,0,"2020-10-26","BAYU"
1160,1160,1160,1160,0,"2020-10-27","BAYU"
1160,1160,1160,1160,0,"2020-11-02","BAYU"
1160,1160,1160,1160,0,"2020-11-03","BAYU"
1160,1160,1160,1160,0,"2020-11-04","BAYU"
1160,1160,1160,1160,0,"2020-11-05","BAYU"
1160,1160,1160,1160,0,"2020-11-06","BAYU"
1160,1160,1160,1160,0,"2020-11-09","BAYU"
1160,1160,1160,1160,0,"2020-11-10","BAYU"
1160,1160,1160,1160,1100,"2020-11-11","BAYU"
1160,1160,1160,1160,0,"2020-11-12","BAYU"
1110,1110,1110,1110,100,"2020-11-13","BAYU"
1110,1110,1110,1110,100,"2020-11-16","BAYU"
1100,1100,1100,1100,600,"2020-11-17","BAYU"
1100,1100,1050,1050,2200,"2020-11-18","BAYU"
1010,1015,1010,1010,3400,"2020-11-19","BAYU"
1050,1050,1050,1050,100,"2020-11-20","BAYU"
1050,1050,1045,1045,1600,"2020-11-23","BAYU"
1045,1050,1045,1050,300,"2020-11-24","BAYU"
1150,1150,1100,1100,1800,"2020-11-25","BAYU"
1100,1100,1100,1100,200,"2020-11-26","BAYU"
1100,1100,1100,1100,0,"2020-11-27","BAYU"
1050,1050,1050,1050,100,"2020-11-30","BAYU"
1055,1055,1020,1020,4400,"2020-12-01","BAYU"
1020,1020,1020,1020,0,"2020-12-02","BAYU"
1200,1200,1200,1200,100,"2020-12-03","BAYU"
1200,1200,1200,1200,200,"2020-12-04","BAYU"
1210,1260,1210,1250,3900,"2020-12-07","BAYU"
1200,1200,1200,1200,300,"2020-12-08","BAYU"
1200,1200,1200,1200,100,"2020-12-10","BAYU"
1200,1200,1200,1200,0,"2020-12-11","BAYU"
1200,1200,1200,1200,0,"2020-12-14","BAYU"
1200,1200,1200,1200,2300,"2020-12-15","BAYU"
1200,1200,1200,1200,0,"2020-12-16","BAYU"
1200,1200,1200,1200,0,"2020-12-17","BAYU"
1200,1200,1150,1150,12900,"2020-12-18","BAYU"
1150,1180,1120,1120,17900,"2020-12-21","BAYU"
1120,1120,1120,1120,100,"2020-12-22","BAYU"
1120,1120,1120,1120,0,"2020-12-23","BAYU"
1120,1120,1120,1120,100,"2020-12-28","BAYU"
1120,1120,1120,1120,0,"2020-12-29","BAYU"
1115,1115,1115,1115,200,"2020-12-30","BAYU"
1115,1115,1115,1115,200,"2021-01-04","BAYU"
1115,1115,1115,1115,0,"2021-01-05","BAYU"
1200,1200,1200,1200,100,"2021-01-06","BAYU"
1120,1120,1120,1120,10600,"2021-01-07","BAYU"
1110,1110,1110,1110,4400,"2021-01-08","BAYU"
1105,1105,1105,1105,1600,"2021-01-11","BAYU"
1105,1105,1105,1105,0,"2021-01-12","BAYU"
1105,1105,1030,1050,21400,"2021-01-13","BAYU"
1040,1040,1025,1030,7200,"2021-01-14","BAYU"
1030,1030,1000,1000,4700,"2021-01-15","BAYU"
1025,1025,930,985,15200,"2021-01-18","BAYU"
985,1000,980,980,20500,"2021-01-19","BAYU"
980,1190,980,1100,72700,"2021-01-20","BAYU"
1100,1100,1100,1100,0,"2021-01-21","BAYU"
1100,1100,1100,1100,0,"2021-01-22","BAYU"
1050,1050,1050,1050,500,"2021-01-25","BAYU"
1050,1050,1050,1050,0,"2021-01-26","BAYU"
1050,1050,1050,1050,0,"2021-01-27","BAYU"
1010,1010,1010,1010,100,"2021-01-28","BAYU"
1185,1185,1185,1185,100,"2021-01-29","BAYU"
1185,1185,1110,1110,3900,"2021-02-01","BAYU"
1110,1120,1055,1055,500,"2021-02-02","BAYU"
1055,1060,1055,1060,900,"2021-02-03","BAYU"
1065,1145,1065,1145,2300,"2021-02-04","BAYU"
1135,1135,1135,1135,8200,"2021-02-05","BAYU"
1135,1135,1135,1135,0,"2021-02-08","BAYU"
1135,1135,1080,1080,2200,"2021-02-09","BAYU"
1080,1080,1070,1070,300,"2021-02-10","BAYU"
1070,1070,1070,1070,100,"2021-02-11","BAYU"
1070,1070,1070,1070,0,"2021-02-15","BAYU"
1070,1070,1070,1070,100,"2021-02-16","BAYU"
1070,1070,1070,1070,0,"2021-02-17","BAYU"
1050,1070,1050,1070,1200,"2021-02-18","BAYU"
1070,1070,1070,1070,500,"2021-02-19","BAYU"
1070,1070,1070,1070,5200,"2021-02-22","BAYU"
1070,1070,1070,1070,0,"2021-02-23","BAYU"
1070,1070,1070,1070,3700,"2021-02-24","BAYU"
1080,1080,1080,1080,100,"2021-02-25","BAYU"
1080,1080,1080,1080,0,"2021-02-26","BAYU"
1080,1080,1080,1080,0,"2021-03-01","BAYU"
1080,1080,1080,1080,700,"2021-03-02","BAYU"
1100,1100,1040,1040,7800,"2021-03-03","BAYU"
1040,1100,1040,1100,1100,"2021-03-04","BAYU"
1100,1100,1100,1100,0,"2021-03-05","BAYU"
1100,1100,1100,1100,200,"2021-03-08","BAYU"
1100,1100,1100,1100,0,"2021-03-09","BAYU"
1100,1100,1100,1100,0,"2021-03-10","BAYU"
1100,1100,1100,1100,0,"2021-03-12","BAYU"
1040,1040,1040,1040,600,"2021-03-15","BAYU"
1040,1040,1040,1040,4900,"2021-03-16","BAYU"
1040,1040,1040,1040,100,"2021-03-17","BAYU"
1120,1120,1040,1040,6000,"2021-03-18","BAYU"
1040,1100,1040,1100,7400,"2021-03-19","BAYU"
1080,1080,1030,1030,15300,"2021-03-22","BAYU"
1040,1040,1040,1040,100,"2021-03-23","BAYU"
1040,1040,1020,1020,500,"2021-03-24","BAYU"
1020,1020,1020,1020,23100,"2021-03-25","BAYU"
1020,1020,1020,1020,0,"2021-03-26","BAYU"
1100,1100,1080,1080,8500,"2021-03-29","BAYU"
1080,1080,1080,1080,0,"2021-03-30","BAYU"
1080,1080,1080,1080,100,"2021-03-31","BAYU"
1080,1080,1080,1080,0,"2021-04-01","BAYU"
1080,1080,1080,1080,200,"2021-04-05","BAYU"
1080,1080,1080,1080,0,"2021-04-06","BAYU"
1080,1080,1080,1080,100,"2021-04-07","BAYU"
1100,1100,1100,1100,1500,"2021-04-08","BAYU"
1100,1100,1100,1100,0,"2021-04-09","BAYU"
1095,1095,1095,1095,600,"2021-04-12","BAYU"
1090,1090,1060,1060,1300,"2021-04-13","BAYU"
1060,1060,1050,1050,200,"2021-04-14","BAYU"
1050,1050,1050,1050,700,"2021-04-15","BAYU"
1050,1050,1050,1050,100,"2021-04-16","BAYU"
1075,1075,1045,1045,3500,"2021-04-19","BAYU"
1040,1040,1040,1040,100,"2021-04-20","BAYU"
970,1040,970,1040,1100,"2021-04-21","BAYU"
1040,1055,1040,1040,900,"2021-04-22","BAYU"
1050,1060,1040,1040,1500,"2021-04-23","BAYU"
1040,1040,1035,1035,300,"2021-04-26","BAYU"
985,1040,985,1040,1900,"2021-04-27","BAYU"
1040,1040,1040,1040,0,"2021-04-28","BAYU"
1000,1085,1000,1085,200,"2021-04-29","BAYU"
1085,1085,1085,1085,0,"2021-04-30","BAYU"
1085,1085,1085,1085,0,"2021-05-03","BAYU"
1085,1085,1085,1085,0,"2021-05-04","BAYU"
1085,1085,1085,1085,0,"2021-05-05","BAYU"
1010,1010,1010,1010,300,"2021-05-06","BAYU"
1040,1075,1010,1065,11200,"2021-05-07","BAYU"
1070,1070,1060,1060,1300,"2021-05-10","BAYU"
1060,1060,1060,1060,2100,"2021-05-11","BAYU"
1060,1060,1060,1060,2500,"2021-05-17","BAYU"
1045,1045,1045,1045,500,"2021-05-18","BAYU"
1045,1045,1045,1045,0,"2021-05-19","BAYU"
1045,1045,1045,1045,0,"2021-05-20","BAYU"
1000,1000,1000,1000,100,"2021-05-21","BAYU"
1000,1000,1000,1000,1000,"2021-05-24","BAYU"
1105,1105,1105,1105,100,"2021-05-25","BAYU"
1100,1100,1100,1100,1200,"2021-05-27","BAYU"
1060,1060,1060,1060,200,"2021-05-28","BAYU"
1065,1065,1065,1065,200,"2021-05-31","BAYU"
1080,1130,1080,1130,4100,"2021-06-02","BAYU"
1110,1130,1110,1130,2700,"2021-06-03","BAYU"
1100,1100,1100,1100,100,"2021-06-04","BAYU"
1100,1100,1100,1100,100,"2021-06-07","BAYU"
1100,1100,1100,1100,0,"2021-06-08","BAYU"
1100,1100,1100,1100,100,"2021-06-09","BAYU"
1100,1100,1100,1100,2600,"2021-06-10","BAYU"
1100,1100,1100,1100,2500,"2021-06-11","BAYU"
1100,1100,1050,1050,2200,"2021-06-14","BAYU"
1030,1030,1030,1030,600,"2021-06-15","BAYU"
1030,1030,1030,1030,900,"2021-06-16","BAYU"
1080,1100,1030,1030,3800,"2021-06-17","BAYU"
1030,1030,1030,1030,300,"2021-06-18","BAYU"
1080,1090,1080,1090,1500,"2021-06-21","BAYU"
1090,1090,1085,1090,1500,"2021-06-22","BAYU"
1085,1090,1085,1090,6700,"2021-06-23","BAYU"
1090,1100,1090,1100,1900,"2021-06-24","BAYU"
1100,1100,1100,1100,400,"2021-06-25","BAYU"
1100,1100,1100,1100,0,"2021-06-28","BAYU"
1100,1100,1100,1100,1000,"2021-06-29","BAYU"
1100,1110,1090,1090,50900,"2021-06-30","BAYU"
1090,1090,1085,1090,14400,"2021-07-01","BAYU"
1120,1120,1115,1115,3200,"2021-07-02","BAYU"
1115,1130,1040,1100,3000,"2021-07-05","BAYU"
1090,1090,1045,1045,1200,"2021-07-06","BAYU"
1095,1095,1045,1085,1700,"2021-07-07","BAYU"
1085,1100,1030,1030,3100,"2021-07-08","BAYU"
985,990,985,990,500,"2021-07-09","BAYU"
1000,1050,1000,1050,600,"2021-07-12","BAYU"
1050,1100,1050,1100,300,"2021-07-13","BAYU"
1100,1100,1030,1070,6000,"2021-07-14","BAYU"
1070,1070,1070,1070,1100,"2021-07-15","BAYU"
1010,1150,1000,1150,9700,"2021-07-16","BAYU"
1070,1070,1070,1070,600,"2021-07-19","BAYU"
1070,1070,1070,1070,0,"2021-07-21","BAYU"
1070,1070,1060,1060,800,"2021-07-22","BAYU"
1050,1050,1050,1050,1000,"2021-07-23","BAYU"
1005,1050,1000,1005,4500,"2021-07-26","BAYU"
1000,1000,935,935,2800,"2021-07-27","BAYU"
960,960,960,960,100,"2021-07-28","BAYU"
1010,1045,1000,1035,2000,"2021-07-29","BAYU"
1085,1085,1035,1080,3500,"2021-07-30","BAYU"
1050,1050,1020,1020,2200,"2021-08-02","BAYU"
1050,1050,1020,1020,200,"2021-08-03","BAYU"
1020,1030,1020,1030,200,"2021-08-04","BAYU"
1020,1045,1000,1045,3600,"2021-08-05","BAYU"
1045,1045,1045,1045,2000,"2021-08-06","BAYU"
1045,1045,980,1000,9400,"2021-08-09","BAYU"
960,1000,960,1000,300,"2021-08-10","BAYU"
1000,1040,1000,1000,3700,"2021-08-12","BAYU"
990,990,990,990,100,"2021-08-13","BAYU"
980,990,980,990,1100,"2021-08-16","BAYU"
990,990,990,990,3200,"2021-08-18","BAYU"
960,960,960,960,400,"2021-08-19","BAYU"
960,960,960,960,1400,"2021-08-20","BAYU"
1040,1040,950,950,1200,"2021-08-23","BAYU"
950,1020,950,950,5300,"2021-08-24","BAYU"
955,955,955,955,100,"2021-08-25","BAYU"
995,995,990,990,300,"2021-08-26","BAYU"
990,990,990,990,100,"2021-08-27","BAYU"
940,1150,940,1150,7700,"2021-08-30","BAYU"
1100,1100,1100,1100,10000,"2021-08-31","BAYU"
1050,1050,1050,1050,100,"2021-09-01","BAYU"
1000,1000,995,995,1000,"2021-09-02","BAYU"
995,995,995,995,0,"2021-09-03","BAYU"
995,995,995,995,1000,"2021-09-06","BAYU"
995,995,995,995,0,"2021-09-07","BAYU"
995,995,990,990,2000,"2021-09-08","BAYU"
990,990,990,990,0,"2021-09-09","BAYU"
990,990,990,990,2000,"2021-09-10","BAYU"
990,990,990,990,400,"2021-09-13","BAYU"
990,990,990,990,600,"2021-09-14","BAYU"
1000,1000,990,990,600,"2021-09-15","BAYU"
990,990,980,980,600,"2021-09-16","BAYU"
995,995,980,980,1000,"2021-09-17","BAYU"
960,995,955,995,6000,"2021-09-20","BAYU"
1000,1240,1000,1060,7600,"2021-09-21","BAYU"
1060,1060,1050,1050,1000,"2021-09-22","BAYU"
1045,1045,1000,1000,600,"2021-09-23","BAYU"
1000,1000,1000,1000,1200,"2021-09-24","BAYU"
1000,1030,1000,1010,500,"2021-09-27","BAYU"
1010,1010,1010,1010,300,"2021-09-28","BAYU"
1010,1010,1010,1010,2800,"2021-09-29","BAYU"
1010,1010,1010,1010,600,"2021-09-30","BAYU"
1000,1000,1000,1000,2100,"2021-10-01","BAYU"
1000,1000,995,995,5300,"2021-10-04","BAYU"
995,995,995,995,1100,"2021-10-05","BAYU"
1000,1000,995,1000,1800,"2021-10-06","BAYU"
1000,1000,1000,1000,0,"2021-10-07","BAYU"
1030,1030,1030,1030,100,"2021-10-08","BAYU"
1030,1030,1030,1030,1200,"2021-10-11","BAYU"
1030,1030,1000,1000,3000,"2021-10-12","BAYU"
1010,1010,1005,1010,4400,"2021-10-13","BAYU"
1010,1010,1000,1000,10900,"2021-10-14","BAYU"
1005,1005,1005,1005,100,"2021-10-15","BAYU"
1025,1040,1005,1040,8500,"2021-10-18","BAYU"
1040,1100,1040,1100,200,"2021-10-19","BAYU"
1070,1200,1070,1175,5500,"2021-10-21","BAYU"
1170,1270,1100,1150,12700,"2021-10-22","BAYU"
1150,1280,1080,1110,7600,"2021-10-25","BAYU"
1110,1205,1110,1200,24500,"2021-10-26","BAYU"
1200,1200,1200,1200,0,"2021-10-27","BAYU"
1180,1180,1180,1180,2000,"2021-10-28","BAYU"
1150,1200,1100,1200,900,"2021-10-29","BAYU"
1150,1200,1150,1150,3100,"2021-11-01","BAYU"
1145,1150,1145,1145,6300,"2021-11-02","BAYU"
1200,1200,1120,1120,12900,"2021-11-03","BAYU"
1100,1155,1100,1155,1400,"2021-11-04","BAYU"
1155,1155,1130,1155,3300,"2021-11-05","BAYU"
1155,1155,1135,1135,8900,"2021-11-08","BAYU"
1135,1140,1135,1140,900,"2021-11-09","BAYU"
1105,1155,1105,1150,7100,"2021-11-10","BAYU"
1105,1200,1105,1200,3800,"2021-11-11","BAYU"
1200,1240,1200,1235,1500,"2021-11-12","BAYU"
1235,1235,1235,1235,400,"2021-11-15","BAYU"
1235,1240,1150,1195,700,"2021-11-16","BAYU"
1155,1470,1150,1250,10600,"2021-11-17","BAYU"
1500,1500,1165,1165,19600,"2021-11-18","BAYU"
1240,1240,1170,1170,3300,"2021-11-19","BAYU"
1170,1210,1090,1100,1300,"2021-11-22","BAYU"
1100,1340,1090,1090,20100,"2021-11-23","BAYU"
1130,1215,1090,1190,2000,"2021-11-24","BAYU"
1190,1300,1190,1245,6000,"2021-11-25","BAYU"
1245,1245,1245,1245,200,"2021-11-26","BAYU"
1235,1235,1160,1170,4700,"2021-11-29","BAYU"
1170,1230,1090,1090,1300,"2021-11-30","BAYU"
1090,1100,1090,1090,6300,"2021-12-01","BAYU"
1190,1190,1100,1150,58200,"2021-12-02","BAYU"
1190,1190,1090,1090,87400,"2021-12-03","BAYU"
1100,1130,1100,1130,18400,"2021-12-06","BAYU"
1130,1130,1130,1130,200,"2021-12-07","BAYU"
1130,1130,1100,1100,44600,"2021-12-08","BAYU"
1110,1120,1105,1110,1900,"2021-12-09","BAYU"
1120,1120,1120,1120,44600,"2021-12-10","BAYU"
1100,1100,1090,1090,2000,"2021-12-13","BAYU"
1130,1190,1130,1190,3900,"2021-12-14","BAYU"
1220,1350,1110,1230,52100,"2021-12-15","BAYU"
1230,1230,1215,1215,1600,"2021-12-16","BAYU"
1175,1175,1175,1175,100,"2021-12-17","BAYU"
1110,1110,1110,1110,4000,"2021-12-20","BAYU"
1110,1110,1060,1060,7500,"2021-12-21","BAYU"
1060,1150,1060,1150,2200,"2021-12-22","BAYU"
1150,1150,1150,1150,16600,"2021-12-23","BAYU"
1140,1145,1100,1100,2300,"2021-12-24","BAYU"
1100,1100,1060,1060,11600,"2021-12-27","BAYU"
1110,1130,1110,1130,13700,"2021-12-28","BAYU"
1130,1130,1120,1130,5800,"2021-12-29","BAYU"
1130,1130,1130,1130,100,"2021-12-30","BAYU"
1125,1140,1125,1140,1300,"2022-01-03","BAYU"
1070,1140,1070,1140,1200,"2022-01-04","BAYU"
1130,1165,1080,1165,1700,"2022-01-05","BAYU"
1165,1165,1165,1165,0,"2022-01-06","BAYU"
1165,1165,1165,1165,100,"2022-01-07","BAYU"
1120,1125,1120,1125,17700,"2022-01-10","BAYU"
1110,1110,1050,1065,1300,"2022-01-11","BAYU"
1100,1100,1055,1055,300,"2022-01-12","BAYU"
1105,1105,1105,1105,100,"2022-01-13","BAYU"
1095,1095,1095,1095,100,"2022-01-14","BAYU"
1085,1085,1085,1085,200,"2022-01-17","BAYU"
1085,1085,1055,1055,3100,"2022-01-18","BAYU"
1055,1055,1055,1055,0,"2022-01-19","BAYU"
1100,1140,1060,1100,32300,"2022-01-20","BAYU"
1055,1170,1030,1125,2000,"2022-01-21","BAYU"
1120,1120,1115,1115,300,"2022-01-24","BAYU"
1115,1170,1110,1160,1000,"2022-01-25","BAYU"
1170,1170,1110,1110,1400,"2022-01-26","BAYU"
1060,1070,1060,1070,800,"2022-01-27","BAYU"
1070,1115,1050,1050,2600,"2022-01-28","BAYU"
1050,1050,1050,1050,400,"2022-01-31","BAYU"
1050,1080,1050,1080,1800,"2022-02-02","BAYU"
1080,1080,1080,1080,200,"2022-02-03","BAYU"
1100,1100,1080,1090,300,"2022-02-04","BAYU"
1050,1100,1040,1100,2900,"2022-02-07","BAYU"
1120,1170,1120,1170,1800,"2022-02-08","BAYU"
1120,1120,1120,1120,1000,"2022-02-09","BAYU"
1120,1150,1120,1150,19000,"2022-02-10","BAYU"
1150,1150,1150,1150,0,"2022-02-11","BAYU"
1150,1150,1150,1150,0,"2022-02-14","BAYU"
1150,1150,1150,1150,0,"2022-02-15","BAYU"
1150,1170,1150,1170,1000,"2022-02-16","BAYU"
1165,1165,1150,1150,400,"2022-02-17","BAYU"
1150,1170,1150,1170,1900,"2022-02-18","BAYU"
1170,1170,1170,1170,0,"2022-02-21","BAYU"
1170,1170,1170,1170,0,"2022-02-22","BAYU"
1170,1170,1170,1170,2800,"2022-02-23","BAYU"
1170,1170,1165,1165,400,"2022-02-24","BAYU"
1165,1165,1165,1165,0,"2022-02-25","BAYU"
1165,1165,1165,1165,0,"2022-03-01","BAYU"
1175,1175,1165,1165,1600,"2022-03-02","BAYU"
1165,1165,1165,1165,0,"2022-03-04","BAYU"
1160,1170,1160,1170,1800,"2022-03-07","BAYU"
1160,1160,1160,1160,300,"2022-03-08","BAYU"
1160,1160,1160,1160,3500,"2022-03-09","BAYU"
1160,1160,1160,1160,0,"2022-03-10","BAYU"
1160,1160,1160,1160,100,"2022-03-11","BAYU"
1160,1160,1080,1080,400,"2022-03-14","BAYU"
1080,1080,1080,1080,0,"2022-03-15","BAYU"
1080,1080,1080,1080,0,"2022-03-16","BAYU"
1080,1080,1080,1080,0,"2022-03-17","BAYU"
1080,1080,1080,1080,0,"2022-03-18","BAYU"
1095,1095,1080,1080,800,"2022-03-21","BAYU"
1080,1080,1080,1080,0,"2022-03-22","BAYU"
1080,1080,1080,1080,0,"2022-03-23","BAYU"
1080,1080,1080,1080,0,"2022-03-24","BAYU"
1080,1080,1080,1080,0,"2022-03-25","BAYU"
1080,1080,1080,1080,400,"2022-03-28","BAYU"
1055,1095,1050,1095,4300,"2022-03-29","BAYU"
1095,1095,1095,1095,0,"2022-03-30","BAYU"
1095,1095,1095,1095,0,"2022-03-31","BAYU"
1095,1095,1095,1095,0,"2022-04-01","BAYU"
1095,1180,1070,1180,400,"2022-04-04","BAYU"
1180,1190,1170,1170,20100,"2022-04-05","BAYU"
1170,1170,1170,1170,0,"2022-04-06","BAYU"
1155,1155,1150,1155,1900,"2022-04-07","BAYU"
1155,1155,1155,1155,0,"2022-04-08","BAYU"
1155,1165,1115,1160,800,"2022-04-11","BAYU"
1160,1160,1100,1100,20700,"2022-04-12","BAYU"
1100,1100,1095,1095,49000,"2022-04-13","BAYU"
1095,1095,1095,1095,0,"2022-04-14","BAYU"
1095,1095,1095,1095,0,"2022-04-18","BAYU"
1125,1125,1125,1125,200,"2022-04-19","BAYU"
1125,1125,1100,1100,7100,"2022-04-20","BAYU"
1130,1130,1130,1130,100,"2022-04-21","BAYU"
1130,1130,1130,1130,0,"2022-04-22","BAYU"
1130,1130,1130,1130,100,"2022-04-25","BAYU"
1095,1095,1095,1095,100,"2022-04-26","BAYU"
1055,1145,1055,1145,1100,"2022-04-27","BAYU"
1145,1145,1145,1145,0,"2022-04-28","BAYU"
1145,1145,1090,1100,9400,"2022-05-09","BAYU"
1110,1110,1100,1100,6300,"2022-05-10","BAYU"
1100,1100,1060,1100,27900,"2022-05-11","BAYU"
1080,1080,1060,1060,600,"2022-05-12","BAYU"
1165,1165,1165,1165,100,"2022-05-13","BAYU"
1145,1145,1145,1145,200,"2022-05-17","BAYU"
1150,1150,1140,1140,2000,"2022-05-18","BAYU"
1135,1165,1070,1100,44700,"2022-05-19","BAYU"
1100,1100,1100,1100,0,"2022-05-20","BAYU"
1100,1100,1100,1100,0,"2022-05-23","BAYU"
1140,1140,1140,1140,100,"2022-05-24","BAYU"
1140,1140,1140,1140,0,"2022-05-25","BAYU"
1135,1190,1135,1135,2700,"2022-05-27","BAYU"
1100,1200,1100,1200,500,"2022-05-30","BAYU"
1195,1195,1180,1180,4300,"2022-05-31","BAYU"
1180,1180,1180,1180,0,"2022-06-02","BAYU"
1165,1180,1165,1180,5000,"2022-06-03","BAYU"
1175,1175,1170,1170,1300,"2022-06-06","BAYU"
1170,1170,1170,1170,100,"2022-06-07","BAYU"
1170,1170,1100,1130,11200,"2022-06-08","BAYU"
1130,1130,1100,1100,3900,"2022-06-09","BAYU"
1100,1120,1100,1120,300,"2022-06-10","BAYU"
1120,1170,1120,1170,12700,"2022-06-13","BAYU"
1215,1235,1120,1120,57200,"2022-06-14","BAYU"
1120,1125,1090,1090,15200,"2022-06-15","BAYU"
1090,1090,1090,1090,0,"2022-06-16","BAYU"
1070,1070,1070,1070,100,"2022-06-17","BAYU"
1085,1100,1085,1100,5000,"2022-06-20","BAYU"
1100,1100,1100,1100,300,"2022-06-21","BAYU"
1100,1100,1100,1100,0,"2022-06-22","BAYU"
1100,1100,1100,1100,0,"2022-06-23","BAYU"
1100,1200,1100,1200,300,"2022-06-24","BAYU"
1195,1195,1195,1195,300,"2022-06-27","BAYU"
1195,1195,1185,1185,200,"2022-06-28","BAYU"
1190,1190,1190,1190,1500,"2022-06-29","BAYU"
1190,1190,1190,1190,0,"2022-06-30","BAYU"
1190,1190,1190,1190,0,"2022-07-01","BAYU"
1240,1240,1240,1240,100,"2022-07-04","BAYU"
1230,1230,1160,1190,300,"2022-07-05","BAYU"
1155,1180,1155,1180,200,"2022-07-06","BAYU"
1180,1180,1180,1180,0,"2022-07-07","BAYU"
1180,1180,1180,1180,0,"2022-07-08","BAYU"
1150,1150,1140,1140,1000,"2022-07-11","BAYU"
1140,1140,1140,1140,0,"2022-07-12","BAYU"
1140,1140,1140,1140,1100,"2022-07-13","BAYU"
1090,1140,1090,1140,700,"2022-07-14","BAYU"
1140,1140,1140,1140,100,"2022-07-15","BAYU"
1140,1140,1065,1095,2600,"2022-07-18","BAYU"
1095,1095,1095,1095,0,"2022-07-19","BAYU"
1095,1095,1095,1095,400,"2022-07-20","BAYU"
1095,1095,1095,1095,0,"2022-07-21","BAYU"
1095,1175,1095,1175,300,"2022-07-22","BAYU"
1175,1175,1175,1175,0,"2022-07-25","BAYU"
1165,1170,1165,1170,33100,"2022-07-26","BAYU"
1170,1170,1150,1150,2900,"2022-07-27","BAYU"
1150,1150,1095,1100,15700,"2022-07-28","BAYU"
1105,1105,1105,1105,100,"2022-07-29","BAYU"
1150,1195,1110,1195,5900,"2022-08-01","BAYU"
1195,1200,1190,1200,2100,"2022-08-02","BAYU"
1200,1200,1200,1200,0,"2022-08-03","BAYU"
1200,1200,1200,1200,0,"2022-08-04","BAYU"
1125,1125,1120,1120,8100,"2022-08-05","BAYU"
1085,1085,1045,1070,9200,"2022-08-08","BAYU"
1090,1130,1090,1130,200,"2022-08-09","BAYU"
1130,1130,1130,1130,900,"2022-08-10","BAYU"
1130,1130,1130,1130,0,"2022-08-11","BAYU"
1130,1150,1130,1150,7100,"2022-08-12","BAYU"
1090,1090,1085,1085,1600,"2022-08-15","BAYU"
1085,1085,1050,1050,5200,"2022-08-16","BAYU"
1050,1050,1050,1050,100,"2022-08-18","BAYU"
1050,1050,1050,1050,200,"2022-08-19","BAYU"
1060,1060,1060,1060,100,"2022-08-22","BAYU"
1060,1060,1050,1050,200,"2022-08-23","BAYU"
1050,1050,1050,1050,0,"2022-08-24","BAYU"
1095,1100,1095,1100,700,"2022-08-25","BAYU"
1100,1100,1100,1100,1700,"2022-08-26","BAYU"
1100,1125,1100,1125,1600,"2022-08-29","BAYU"
1065,1065,1065,1065,200,"2022-08-30","BAYU"
1095,1100,1095,1100,9200,"2022-08-31","BAYU"
1095,1095,1095,1095,500,"2022-09-01","BAYU"
1100,1100,1100,1100,5200,"2022-09-02","BAYU"
1125,1125,1120,1120,1100,"2022-09-05","BAYU"
1080,1080,1080,1080,200,"2022-09-06","BAYU"
1080,1080,1065,1080,800,"2022-09-07","BAYU"
1065,1065,1040,1040,9100,"2022-09-08","BAYU"
1080,1080,1080,1080,500,"2022-09-09","BAYU"
1060,1080,1060,1080,1500,"2022-09-12","BAYU"
1090,1100,1080,1080,400,"2022-09-13","BAYU"
1080,1080,1080,1080,1200,"2022-09-14","BAYU"
1080,1080,1080,1080,1800,"2022-09-15","BAYU"
1070,1070,1070,1070,100,"2022-09-16","BAYU"
1075,1080,1070,1070,900,"2022-09-19","BAYU"
1080,1080,1080,1080,100,"2022-09-20","BAYU"
1080,1080,1080,1080,0,"2022-09-21","BAYU"
1080,1080,1080,1080,0,"2022-09-22","BAYU"
1080,1080,1080,1080,1000,"2022-09-23","BAYU"
1080,1080,1080,1080,0,"2022-09-26","BAYU"
1060,1060,1060,1060,100,"2022-09-27","BAYU"
1060,1060,1060,1060,1100,"2022-09-28","BAYU"
1060,1060,1060,1060,0,"2022-09-29","BAYU"
1060,1060,1060,1060,0,"2022-09-30","BAYU"
1090,1090,1090,1090,100,"2022-10-03","BAYU"
1090,1090,1090,1090,0,"2022-10-04","BAYU"
1080,1090,1080,1090,36100,"2022-10-05","BAYU"
1090,1090,1090,1090,2100,"2022-10-06","BAYU"
1090,1090,1090,1090,0,"2022-10-07","BAYU"
1090,1090,1090,1090,2300,"2022-10-10","BAYU"
1090,1090,1090,1090,2200,"2022-10-11","BAYU"
1100,1100,1100,1100,200,"2022-10-12","BAYU"
1100,1100,1100,1100,0,"2022-10-13","BAYU"
1100,1100,1100,1100,0,"2022-10-14","BAYU"
1100,1100,1100,1100,0,"2022-10-17","BAYU"
1100,1100,1100,1100,0,"2022-10-18","BAYU"
1100,1100,1100,1100,100,"2022-10-19","BAYU"
1050,1050,1050,1050,800,"2022-10-20","BAYU"
1050,1110,1050,1110,600,"2022-10-21","BAYU"
1110,1110,1110,1110,0,"2022-10-24","BAYU"
1100,1100,1090,1090,500,"2022-10-25","BAYU"
1090,1090,1090,1090,100,"2022-10-26","BAYU"
1090,1090,1090,1090,400,"2022-10-27","BAYU"
1090,1090,1090,1090,0,"2022-10-28","BAYU"
1090,1150,1040,1150,1300,"2022-10-31","BAYU"
1150,1150,1150,1150,400,"2022-11-01","BAYU"
1150,1150,1150,1150,0,"2022-11-02","BAYU"
1150,1150,1150,1150,100,"2022-11-03","BAYU"
1140,1140,1140,1140,200,"2022-11-04","BAYU"
1140,1140,1140,1140,0,"2022-11-07","BAYU"
1140,1140,1140,1140,0,"2022-11-08","BAYU"
1140,1140,1140,1140,0,"2022-11-09","BAYU"
1140,1140,1140,1140,0,"2022-11-10","BAYU"
1140,1140,1140,1140,0,"2022-11-11","BAYU"
1140,1140,1140,1140,0,"2022-11-14","BAYU"
1140,1140,1135,1135,900,"2022-11-15","BAYU"
1135,1135,1135,1135,0,"2022-11-16","BAYU"
1135,1135,1135,1135,0,"2022-11-17","BAYU"
1100,1155,1100,1150,300,"2022-11-18","BAYU"
1150,1150,1150,1150,0,"2022-11-21","BAYU"
1110,1110,1080,1080,3600,"2022-11-22","BAYU"
1090,1090,1090,1090,100,"2022-11-23","BAYU"
1090,1090,1050,1070,15400,"2022-11-24","BAYU"
1050,1060,1050,1060,15700,"2022-11-25","BAYU"
1040,1040,995,1040,3200,"2022-11-28","BAYU"
1020,1050,1015,1015,22600,"2022-11-29","BAYU"
1015,1030,1015,1025,63400,"2022-11-30","BAYU"
1020,1030,1005,1010,22400,"2022-12-01","BAYU"
1010,1010,1000,1005,24900,"2022-12-02","BAYU"
1005,1030,1000,1000,11500,"2022-12-05","BAYU"
1010,1020,1000,1000,2400,"2022-12-06","BAYU"
1005,1005,1005,1005,100,"2022-12-07","BAYU"
1005,1005,1005,1005,600,"2022-12-08","BAYU"
1005,1010,1005,1010,4100,"2022-12-09","BAYU"
1010,1010,1005,1005,2000,"2022-12-12","BAYU"
960,1010,950,1010,7700,"2022-12-13","BAYU"
1005,1005,965,965,700,"2022-12-14","BAYU"
965,965,965,965,0,"2022-12-15","BAYU"
965,965,965,965,0,"2022-12-16","BAYU"
995,995,995,995,300,"2022-12-19","BAYU"
995,995,995,995,0,"2022-12-20","BAYU"
995,995,995,995,100,"2022-12-21","BAYU"
1000,1000,1000,1000,100,"2022-12-22","BAYU"
1000,1000,1000,1000,0,"2022-12-23","BAYU"
1000,1000,1000,1000,1000,"2022-12-26","BAYU"
1000,1000,1000,1000,1100,"2022-12-27","BAYU"
985,995,980,995,17000,"2022-12-28","BAYU"
995,995,995,995,0,"2022-12-29","BAYU"
995,995,995,995,1000,"2022-12-30","BAYU"
1000,1000,980,1050,2500,"2023-01-02","BAYU"
1050,1050,1050,1050,0,"2023-01-03","BAYU"
1050,1055,1050,1050,3800,"2023-01-04","BAYU"
1045,1050,990,990,14500,"2023-01-05","BAYU"
990,990,990,990,0,"2023-01-06","BAYU"
990,990,990,990,0,"2023-01-09","BAYU"
990,990,990,990,0,"2023-01-10","BAYU"
990,1000,990,1000,900,"2023-01-11","BAYU"
1000,1000,1000,1000,500,"2023-01-12","BAYU"
1000,1000,1000,1000,0,"2023-01-13","BAYU"
995,1000,995,1000,1400,"2023-01-16","BAYU"
1000,1000,1000,1000,1700,"2023-01-17","BAYU"
1000,1000,1000,1000,0,"2023-01-18","BAYU"
1000,1000,1000,1000,200,"2023-01-19","BAYU"
1000,1000,1000,1000,200,"2023-01-20","BAYU"
1020,1020,995,995,800,"2023-01-24","BAYU"
995,995,995,995,1000,"2023-01-25","BAYU"
995,1000,995,1000,700,"2023-01-26","BAYU"
1005,1005,965,1005,700,"2023-01-27","BAYU"
1005,1005,1005,1005,500,"2023-01-30","BAYU"
980,980,975,980,2400,"2023-01-31","BAYU"
980,980,980,980,0,"2023-02-01","BAYU"
980,980,980,980,0,"2023-02-02","BAYU"
1000,1000,985,985,800,"2023-02-03","BAYU"
985,985,985,985,0,"2023-02-06","BAYU"
985,985,985,985,2500,"2023-02-07","BAYU"
985,985,965,965,700,"2023-02-08","BAYU"
965,965,965,965,3200,"2023-02-09","BAYU"
965,965,965,965,0,"2023-02-10","BAYU"
960,960,960,960,900,"2023-02-13","BAYU"
965,975,965,970,300,"2023-02-14","BAYU"
970,970,950,980,14300,"2023-02-15","BAYU"
965,965,965,965,100,"2023-02-16","BAYU"
970,975,970,975,900,"2023-02-17","BAYU"
980,980,975,980,8500,"2023-02-20","BAYU"
980,980,970,975,30700,"2023-02-21","BAYU"
970,970,960,965,40100,"2023-02-22","BAYU"
970,975,970,975,10200,"2023-02-23","BAYU"
975,980,975,980,10100,"2023-02-24","BAYU"
980,980,980,980,34000,"2023-02-27","BAYU"
980,980,970,970,11600,"2023-02-28","BAYU"
970,975,970,970,1300,"2023-03-01","BAYU"
975,980,965,980,20900,"2023-03-02","BAYU"
980,985,980,985,200,"2023-03-03","BAYU"
980,980,965,970,8900,"2023-03-06","BAYU"
970,1045,970,1000,151900,"2023-03-07","BAYU"
1005,1005,975,975,10200,"2023-03-08","BAYU"
975,975,970,970,800,"2023-03-09","BAYU"
970,970,965,965,6000,"2023-03-10","BAYU"
965,980,965,965,10200,"2023-03-13","BAYU"
965,965,965,965,1500,"2023-03-14","BAYU"
965,1000,960,960,1300,"2023-03-15","BAYU"
960,960,960,960,0,"2023-03-16","BAYU"
960,960,960,960,0,"2023-03-17","BAYU"
960,960,960,960,0,"2023-03-20","BAYU"
960,965,960,965,2300,"2023-03-21","BAYU"
965,965,965,965,100,"2023-03-24","BAYU"
970,970,950,950,1200,"2023-03-27","BAYU"
980,980,955,955,800,"2023-03-28","BAYU"
975,975,925,940,19200,"2023-03-29","BAYU"
940,940,935,935,2300,"2023-03-30","BAYU"
950,950,940,945,600,"2023-03-31","BAYU"
945,960,945,960,16500,"2023-04-03","BAYU"
960,995,940,950,67300,"2023-04-04","BAYU"
945,950,940,945,7700,"2023-04-05","BAYU"
970,970,950,950,26500,"2023-04-06","BAYU"
950,950,950,950,1000,"2023-04-10","BAYU"
950,950,900,910,5600,"2023-04-11","BAYU"
910,910,890,895,7700,"2023-04-12","BAYU"
895,905,895,905,1100,"2023-04-13","BAYU"
905,905,895,895,11300,"2023-04-14","BAYU"
900,920,885,920,5600,"2023-04-17","BAYU"
890,945,860,895,45000,"2023-04-18","BAYU"
910,950,910,950,2800,"2023-04-26","BAYU"
915,950,915,915,17000,"2023-04-27","BAYU"
915,920,910,915,27500,"2023-04-28","BAYU"
905,915,900,900,57500,"2023-05-02","BAYU"
910,990,895,900,227200,"2023-05-03","BAYU"
895,905,885,885,190600,"2023-05-04","BAYU"
900,900,880,900,12800,"2023-05-05","BAYU"
905,920,900,900,62400,"2023-05-08","BAYU"
900,900,870,875,125800,"2023-05-09","BAYU"
890,895,850,870,66100,"2023-05-10","BAYU"
875,875,845,850,122000,"2023-05-11","BAYU"
875,875,835,845,322300,"2023-05-12","BAYU"
860,860,830,845,622900,"2023-05-15","BAYU"
845,870,830,840,371600,"2023-05-16","BAYU"
840,840,830,835,184000,"2023-05-17","BAYU"
850,850,840,845,193000,"2023-05-19","BAYU"
845,925,840,895,570700,"2023-05-22","BAYU"
895,920,870,895,148800,"2023-05-23","BAYU"
900,920,885,900,114400,"2023-05-24","BAYU"
895,895,840,875,1197800,"2023-05-25","BAYU"
875,875,835,865,54700,"2023-05-26","BAYU"
870,910,870,905,313900,"2023-05-29","BAYU"
915,995,915,980,594600,"2023-05-30","BAYU"
980,980,915,955,111300,"2023-05-31","BAYU"
950,955,910,940,249100,"2023-06-05","BAYU"
940,940,905,940,15800,"2023-06-06","BAYU"
940,940,900,900,94900,"2023-06-07","BAYU"
910,940,910,940,2900,"2023-06-08","BAYU"
940,945,925,940,69400,"2023-06-09","BAYU"
950,1150,940,1015,510200,"2023-06-12","BAYU"
1015,1075,1005,1035,223800,"2023-06-13","BAYU"
1035,1060,1005,1060,393700,"2023-06-14","BAYU"
1065,1065,1030,1055,86200,"2023-06-15","BAYU"
1065,1160,1040,1040,285500,"2023-06-16","BAYU"
1040,1075,980,1035,570900,"2023-06-19","BAYU"
1035,1035,990,1020,157200,"2023-06-20","BAYU"
1020,1065,1010,1050,288400,"2023-06-21","BAYU"
1055,1090,1000,1015,268400,"2023-06-22","BAYU"
1015,1035,1010,1025,517100,"2023-06-23","BAYU"
1035,1045,1000,1040,665100,"2023-06-26","BAYU"
1040,1040,995,1020,221800,"2023-06-27","BAYU"
1025,1140,1025,1110,452000,"2023-07-03","BAYU"
1120,1370,1110,1275,1003500,"2023-07-04","BAYU"
1280,1400,1240,1315,1250500,"2023-07-05","BAYU"
1330,1330,1280,1315,490700,"2023-07-06","BAYU"
1315,1510,1280,1445,368500,"2023-07-07","BAYU"
1445,1500,1390,1430,276800,"2023-07-10","BAYU"
1430,1465,1390,1405,201000,"2023-07-11","BAYU"
1405,1750,1390,1465,806200,"2023-07-12","BAYU"
1465,1500,1430,1440,65900,"2023-07-13","BAYU"
1440,1465,1400,1400,197000,"2023-07-14","BAYU"
1400,1425,1375,1385,195600,"2023-07-17","BAYU"
1385,1400,1380,1380,66900,"2023-07-18","BAYU"
1380,1400,1370,1380,119600,"2023-07-20","BAYU"
1380,1380,1340,1340,73500,"2023-07-21","BAYU"
1345,1380,1345,1365,32000,"2023-07-24","BAYU"
1385,1385,1360,1365,159000,"2023-07-25","BAYU"
1365,1365,1340,1360,40100,"2023-07-26","BAYU"
1360,1440,1355,1400,187500,"2023-07-27","BAYU"
1395,1395,1350,1370,121700,"2023-07-28","BAYU"
1370,1400,1370,1390,148500,"2023-07-31","BAYU"
1440,1600,1350,1395,975900,"2023-08-01","BAYU"
1395,1435,1350,1400,754000,"2023-08-02","BAYU"
1405,1445,1365,1415,351400,"2023-08-03","BAYU"
1420,1435,1400,1400,154800,"2023-08-04","BAYU"
1425,1490,1425,1445,213700,"2023-08-07","BAYU"
1450,1450,1435,1450,69500,"2023-08-08","BAYU"
1450,1470,1435,1455,550900,"2023-08-09","BAYU"
1455,1455,1420,1455,177200,"2023-08-10","BAYU"
1450,1450,1420,1445,101100,"2023-08-11","BAYU"
1440,1440,1405,1430,82400,"2023-08-14","BAYU"
1430,1440,1380,1390,400200,"2023-08-15","BAYU"
1395,1410,1335,1365,426600,"2023-08-16","BAYU"
1350,1380,1335,1370,130600,"2023-08-18","BAYU"
1370,1370,1360,1365,67800,"2023-08-21","BAYU"
1365,1365,1275,1300,593500,"2023-08-22","BAYU"
1300,1335,1295,1335,234300,"2023-08-23","BAYU"
1340,1375,1340,1360,195300,"2023-08-24","BAYU"
1380,1385,1340,1365,416700,"2023-08-25","BAYU"
1370,1555,1350,1390,2282900,"2023-08-28","BAYU"
1390,1460,1390,1450,758200,"2023-08-29","BAYU"
1450,1450,1435,1440,328500,"2023-08-30","BAYU"
1420,1460,1420,1440,311800,"2023-08-31","BAYU"
1440,1440,1380,1390,450400,"2023-09-01","BAYU"
1390,1390,1375,1385,180600,"2023-09-04","BAYU"
1390,1395,1375,1385,175400,"2023-09-05","BAYU"
1385,1385,1370,1385,448600,"2023-09-06","BAYU"
1385,1400,1385,1390,308500,"2023-09-07","BAYU"
1390,1390,1365,1365,285900,"2023-09-08","BAYU"
1365,1395,1355,1370,315800,"2023-09-11","BAYU"
1370,1370,1330,1350,536500,"2023-09-12","BAYU"
1350,1370,1315,1355,451300,"2023-09-13","BAYU"
1370,1370,1340,1350,260800,"2023-09-14","BAYU"
1350,1355,1310,1350,470200,"2023-09-15","BAYU"
1350,1355,1300,1330,371400,"2023-09-18","BAYU"
1330,1345,1320,1330,283800,"2023-09-19","BAYU"
1325,1325,1295,1310,419900,"2023-09-20","BAYU"
1315,1315,1275,1275,778600,"2023-09-21","BAYU"
1270,1325,1205,1260,804400,"2023-09-22","BAYU"
1260,1260,1230,1245,585100,"2023-09-25","BAYU"
1245,1260,1210,1240,453000,"2023-09-26","BAYU"
1230,1240,1220,1235,488800,"2023-09-27","BAYU"
1240,1255,1235,1245,185400,"2023-09-29","BAYU"
1270,1360,1265,1360,1828900,"2023-10-02","BAYU"
1375,1500,1375,1420,1230200,"2023-10-03","BAYU"
1420,1420,1375,1415,703200,"2023-10-04","BAYU"
1415,1420,1400,1405,192800,"2023-10-05","BAYU"
1405,1430,1405,1415,640500,"2023-10-06","BAYU"
1425,1500,1425,1490,1387500,"2023-10-09","BAYU"
1500,1505,1450,1475,953400,"2023-10-10","BAYU"
1475,1475,1455,1470,465300,"2023-10-11","BAYU"
1470,1490,1465,1490,656700,"2023-10-12","BAYU"
1490,1540,1460,1515,435500,"2023-10-13","BAYU"
1515,1535,1485,1510,628700,"2023-10-16","BAYU"
1510,1550,1505,1520,207800,"2023-10-17","BAYU"
1515,1520,1515,1520,356400,"2023-10-18","BAYU"
1520,1520,1480,1515,906900,"2023-10-19","BAYU"
1515,1515,1475,1480,380100,"2023-10-20","BAYU"
1495,1540,1490,1520,1058000,"2023-10-23","BAYU"
1520,1525,1510,1520,159800,"2023-10-24","BAYU"
1520,1530,1505,1520,954800,"2023-10-25","BAYU"
1520,1640,1510,1575,1125100,"2023-10-26","BAYU"
1580,1650,1575,1630,187400,"2023-10-27","BAYU"
1640,1650,1575,1615,239700,"2023-10-30","BAYU"
1645,1700,1500,1605,742700,"2023-10-31","BAYU"
1595,1605,1485,1505,1349600,"2023-11-01","BAYU"
1520,1545,1515,1525,428400,"2023-11-02","BAYU"
1525,1525,1495,1515,323300,"2023-11-03","BAYU"
1560,1560,1485,1505,322800,"2023-11-06","BAYU"
1505,1505,1455,1470,632600,"2023-11-07","BAYU"
1455,1470,1420,1470,257600,"2023-11-08","BAYU"
1470,1470,1425,1430,333500,"2023-11-09","BAYU"
1430,1445,1410,1435,202700,"2023-11-10","BAYU"
1430,1445,1400,1400,503800,"2023-11-13","BAYU"
1400,1410,1385,1395,570000,"2023-11-14","BAYU"
1430,1470,1400,1435,248900,"2023-11-15","BAYU"
1435,1465,1435,1445,124900,"2023-11-16","BAYU"
1445,1455,1430,1445,255900,"2023-11-17","BAYU"
1445,1500,1445,1480,509200,"2023-11-20","BAYU"
1480,1490,1460,1490,480600,"2023-11-21","BAYU"
1480,1490,1420,1450,221300,"2023-11-22","BAYU"
1460,1500,1420,1450,111500,"2023-11-23","BAYU"
1440,1450,1435,1445,75300,"2023-11-24","BAYU"
1450,1540,1445,1500,409300,"2023-11-27","BAYU"
1515,1560,1500,1525,367300,"2023-11-28","BAYU"
1525,1575,1490,1540,209500,"2023-11-29","BAYU"
1575,1575,1500,1540,131500,"2023-11-30","BAYU"
1540,1540,1505,1510,181000,"2023-12-01","BAYU"
1520,1540,1495,1535,220200,"2023-12-04","BAYU"
1525,1525,1490,1510,142400,"2023-12-05","BAYU"
1510,1530,1495,1510,51100,"2023-12-06","BAYU"
1510,1510,1475,1490,134800,"2023-12-07","BAYU"
1490,1515,1480,1500,227600,"2023-12-08","BAYU"
1505,1510,1450,1450,285000,"2023-12-11","BAYU"
1450,1450,1425,1440,194500,"2023-12-12","BAYU"
1430,1530,1430,1485,361200,"2023-12-13","BAYU"
1515,1515,1480,1510,35100,"2023-12-14","BAYU"
1510,1510,1490,1510,21400,"2023-12-15","BAYU"
1520,1520,1490,1490,146800,"2023-12-18","BAYU"
1485,1485,1430,1445,242400,"2023-12-19","BAYU"
1445,1470,1400,1455,222500,"2023-12-20","BAYU"
1460,1475,1440,1455,49700,"2023-12-21","BAYU"
1455,1455,1440,1455,92200,"2023-12-22","BAYU"
1455,1470,1425,1450,145300,"2023-12-27","BAYU"
1450,1500,1410,1495,78700,"2023-12-28","BAYU"
1485,1495,1470,1485,81100,"2023-12-29","BAYU"
1485,1490,1465,1480,283200,"2024-01-02","BAYU"
1480,1490,1400,1420,1056600,"2024-01-03","BAYU"
1450,1455,1390,1430,953700,"2024-01-04","BAYU"
1430,1435,1395,1430,992000,"2024-01-05","BAYU"
1430,1430,1400,1420,587500,"2024-01-08","BAYU"
1420,1420,1385,1400,921300,"2024-01-09","BAYU"
1405,1410,1395,1410,654900,"2024-01-10","BAYU"
1405,1415,1395,1400,176800,"2024-01-11","BAYU"
1400,1445,1395,1410,1135300,"2024-01-12","BAYU"
1415,1420,1390,1395,782900,"2024-01-15","BAYU"
1410,1410,1395,1400,534000,"2024-01-16","BAYU"
1405,1405,1390,1395,292600,"2024-01-17","BAYU"
1400,1400,1385,1390,238300,"2024-01-18","BAYU"
1390,1400,1385,1390,264800,"2024-01-19","BAYU"
1400,1405,1370,1375,1339500,"2024-01-22","BAYU"
1370,1385,1365,1365,392800,"2024-01-23","BAYU"
1365,1385,1345,1365,299600,"2024-01-24","BAYU"
1365,1380,1360,1380,146900,"2024-01-25","BAYU"
1380,1400,1370,1400,1046100,"2024-01-26","BAYU"
1400,1415,1390,1400,382600,"2024-01-29","BAYU"
1400,1405,1390,1400,193100,"2024-01-30","BAYU"
1400,1415,1400,1415,211000,"2024-01-31","BAYU"
1415,1415,1405,1410,128200,"2024-02-01","BAYU"
1430,1430,1405,1415,69700,"2024-02-02","BAYU"
1425,1425,1405,1405,90200,"2024-02-05","BAYU"
1410,1420,1375,1375,615200,"2024-02-06","BAYU"
1375,1390,1350,1370,777400,"2024-02-07","BAYU"
1370,1410,1365,1370,218600,"2024-02-12","BAYU"
1375,1390,1330,1355,642700,"2024-02-13","BAYU"
1375,1375,1350,1350,395000,"2024-02-15","BAYU"
1360,1375,1335,1355,368200,"2024-02-16","BAYU"
1375,1375,1330,1330,544000,"2024-02-19","BAYU"
1345,1350,1305,1325,454500,"2024-02-20","BAYU"
1330,1365,1330,1360,247300,"2024-02-21","BAYU"
1360,1375,1330,1360,826900,"2024-02-22","BAYU"
1375,1410,1360,1390,538300,"2024-02-23","BAYU"
1390,1405,1385,1395,129100,"2024-02-26","BAYU"
1395,1400,1370,1400,427100,"2024-02-27","BAYU"
1400,1405,1380,1380,241900,"2024-02-28","BAYU"
1385,1395,1375,1380,307900,"2024-02-29","BAYU"
1380,1400,1380,1400,684900,"2024-03-01","BAYU"
1400,1405,1375,1380,704400,"2024-03-04","BAYU"
1380,1395,1370,1380,237200,"2024-03-05","BAYU"
1380,1380,1345,1355,348200,"2024-03-06","BAYU"
1355,1380,1350,1370,171600,"2024-03-07","BAYU"
1365,1400,1365,1385,71100,"2024-03-08","BAYU"
1385,1400,1380,1385,145100,"2024-03-13","BAYU"
1385,1395,1375,1385,391300,"2024-03-14","BAYU"
1380,1385,1370,1380,135100,"2024-03-15","BAYU"
1380,1385,1370,1380,131200,"2024-03-18","BAYU"
1380,1380,1370,1375,127600,"2024-03-19","BAYU"
1375,1385,1365,1375,222100,"2024-03-20","BAYU"
1375,1375,1365,1375,208900,"2024-03-21","BAYU"
1375,1405,1375,1405,560000,"2024-03-22","BAYU"
1405,1405,1390,1400,175800,"2024-03-25","BAYU"
1410,1410,1390,1400,207200,"2024-03-26","BAYU"
1395,1420,1395,1410,671000,"2024-03-27","BAYU"
1405,1425,1400,1425,296200,"2024-03-28","BAYU"
1425,1435,1220,1300,2303400,"2024-04-01","BAYU"
1300,1300,1225,1300,1257800,"2024-04-02","BAYU"
1300,1300,1225,1250,646200,"2024-04-03","BAYU"
1245,1270,1225,1265,275200,"2024-04-04","BAYU"
1260,1315,1250,1300,259400,"2024-04-05","BAYU"
1300,1325,1265,1280,444700,"2024-04-16","BAYU"
1280,1310,1260,1300,283900,"2024-04-17","BAYU"
1310,1310,1295,1305,100400,"2024-04-18","BAYU"
1305,1305,1205,1225,263900,"2024-04-19","BAYU"
1225,1300,1225,1295,173600,"2024-04-22","BAYU"
1295,1310,1270,1295,33900,"2024-04-23","BAYU"
1295,1310,1285,1295,121600,"2024-04-24","BAYU"
1300,1315,1290,1310,522100,"2024-04-25","BAYU"
1310,1310,1215,1270,74700,"2024-04-26","BAYU"
1270,1270,1250,1255,777000,"2024-04-29","BAYU"
1255,1255,1230,1245,299500,"2024-04-30","BAYU"
1265,1410,1265,1390,1557600,"2024-05-02","BAYU"
1390,1400,1250,1360,321100,"2024-05-03","BAYU"
1360,1380,1310,1360,198500,"2024-05-06","BAYU"
1360,1360,1310,1325,209600,"2024-05-07","BAYU"
1335,1365,1320,1360,150200,"2024-05-08","BAYU"
1325,1395,1325,1375,893400,"2024-05-13","BAYU"
1375,1395,1365,1385,2e+05,"2024-05-14","BAYU"
1385,1390,1320,1365,252600,"2024-05-15","BAYU"
1370,1370,1350,1365,33000,"2024-05-16","BAYU"
1365,1365,1355,1360,59800,"2024-05-17","BAYU"
1375,1400,1360,1360,592600,"2024-05-20","BAYU"
1365,1365,1345,1355,99900,"2024-05-21","BAYU"
1370,1370,1330,1355,96700,"2024-05-22","BAYU"
1360,1370,1350,1360,232900,"2024-05-27","BAYU"
1355,1360,1340,1340,156100,"2024-05-28","BAYU"
1340,1350,1325,1335,114800,"2024-05-29","BAYU"
1335,1380,1300,1340,267600,"2024-05-30","BAYU"
1340,1360,1335,1360,144200,"2024-05-31","BAYU"
1350,1370,1335,1360,50400,"2024-06-03","BAYU"
1350,1370,1350,1355,61800,"2024-06-04","BAYU"
1355,1355,1340,1340,119000,"2024-06-05","BAYU"
1350,1350,1330,1345,161700,"2024-06-06","BAYU"
1345,1365,1315,1360,279500,"2024-06-07","BAYU"
1360,1360,1310,1330,125700,"2024-06-10","BAYU"
1330,1330,1320,1330,80100,"2024-06-11","BAYU"
1330,1330,1320,1330,125700,"2024-06-12","BAYU"
1330,1330,1320,1330,74600,"2024-06-13","BAYU"
1330,1330,1310,1310,64800,"2024-06-14","BAYU"
1305,1380,1305,1355,45700,"2024-06-19","BAYU"
1355,1355,1315,1335,154700,"2024-06-20","BAYU"
1335,1355,1315,1335,171900,"2024-06-21","BAYU"
1335,1345,1330,1330,144400,"2024-06-24","BAYU"
1330,1330,1320,1325,28600,"2024-06-25","BAYU"
1325,1330,1320,1330,192300,"2024-06-26","BAYU"
1330,1350,1305,1335,259500,"2024-06-27","BAYU"
1345,1350,1340,1345,169900,"2024-06-28","BAYU"
1395,1395,1345,1365,1273500,"2024-07-01","BAYU"
1360,1360,1275,1295,584700,"2024-07-02","BAYU"
1295,1295,1225,1260,1408200,"2024-07-03","BAYU"
1265,1295,1255,1295,477300,"2024-07-04","BAYU"
1285,1295,1265,1295,454800,"2024-07-05","BAYU"
1295,1300,1275,1295,495900,"2024-07-08","BAYU"
1295,1300,1285,1295,102900,"2024-07-09","BAYU"
1295,1300,1290,1290,111300,"2024-07-10","BAYU"
1295,1305,1285,1290,301700,"2024-07-11","BAYU"
1295,1300,1285,1300,120800,"2024-07-12","BAYU"
1295,1300,1290,1295,119500,"2024-07-15","BAYU"
1295,1295,1290,1295,25800,"2024-07-16","BAYU"
1290,1300,1280,1300,111400,"2024-07-17","BAYU"
1290,1310,1280,1305,531500,"2024-07-18","BAYU"
1305,1305,1280,1295,138700,"2024-07-19","BAYU"
1305,1305,1285,1295,34400,"2024-07-22","BAYU"
1295,1340,1285,1285,357200,"2024-07-23","BAYU"
1315,1315,1285,1300,194100,"2024-07-24","BAYU"
1300,1310,1285,1300,241000,"2024-07-25","BAYU"
1305,1315,1295,1315,187000,"2024-07-26","BAYU"
1315,1315,1305,1305,98800,"2024-07-29","BAYU"
1305,1315,1300,1315,116800,"2024-07-30","BAYU"
1315,1315,1290,1315,564300,"2024-07-31","BAYU"
1360,1390,1355,1375,2234200,"2024-08-01","BAYU"
1375,1405,1375,1405,1054500,"2024-08-02","BAYU"
1405,1420,1340,1340,1230100,"2024-08-05","BAYU"
1315,1400,1315,1370,685300,"2024-08-06","BAYU"
1370,1395,1360,1375,293800,"2024-08-07","BAYU"
1375,1375,1355,1360,70600,"2024-08-08","BAYU"
1390,1390,1355,1385,480600,"2024-08-09","BAYU"
1385,1390,1360,1375,219700,"2024-08-12","BAYU"
1385,1385,1355,1370,85700,"2024-08-13","BAYU"
1380,1380,1365,1365,433700,"2024-08-14","BAYU"
1370,1380,1365,1365,131700,"2024-08-15","BAYU"
1370,1380,1365,1380,92500,"2024-08-16","BAYU"
1385,1390,1370,1380,768800,"2024-08-19","BAYU"
1365,1385,1365,1375,97400,"2024-08-20","BAYU"
1375,1390,1370,1375,521900,"2024-08-21","BAYU"
1375,1380,1370,1370,84000,"2024-08-22","BAYU"
1370,1385,1370,1380,136800,"2024-08-23","BAYU"
1380,1395,1380,1395,170100,"2024-08-26","BAYU"
1395,1400,1385,1395,222600,"2024-08-27","BAYU"
1400,1400,1390,1390,160200,"2024-08-28","BAYU"
1395,1395,1385,1395,153800,"2024-08-29","BAYU"
1395,1395,1385,1385,126200,"2024-08-30","BAYU"
1390,1395,1380,1385,409500,"2024-09-02","BAYU"
1385,1385,1380,1385,39800,"2024-09-03","BAYU"
1380,1385,1335,1365,840400,"2024-09-04","BAYU"
1365,1385,1365,1380,69100,"2024-09-05","BAYU"
1380,1400,1375,1395,211000,"2024-09-06","BAYU"
1395,1405,1380,1390,235000,"2024-09-09","BAYU"
1390,1400,1350,1385,175500,"2024-09-10","BAYU"
1385,1395,1370,1380,31700,"2024-09-11","BAYU"
1380,1385,1370,1380,55900,"2024-09-12","BAYU"
1375,1375,1365,1370,39600,"2024-09-13","BAYU"
1370,1370,1360,1365,190300,"2024-09-17","BAYU"
1365,1370,1355,1370,170500,"2024-09-18","BAYU"
1375,1375,1360,1375,222400,"2024-09-19","BAYU"
1395,1400,1355,1395,145700,"2024-09-20","BAYU"
1395,1410,1380,1400,207900,"2024-09-23","BAYU"
1400,1420,1395,1400,437600,"2024-09-24","BAYU"
1400,1440,1400,1420,709000,"2024-09-25","BAYU"
1420,1430,1410,1425,273600,"2024-09-26","BAYU"
1425,1425,1410,1415,113100,"2024-09-27","BAYU"
1425,1480,1415,1465,1821900,"2024-09-30","BAYU"
1465,1480,1450,1455,405400,"2024-10-01","BAYU"
1455,1465,1445,1450,279300,"2024-10-02","BAYU"
1450,1460,1410,1435,188000,"2024-10-03","BAYU"
1420,1430,1420,1430,77200,"2024-10-04","BAYU"
1430,1440,1420,1435,162300,"2024-10-07","BAYU"
1435,1435,1420,1435,154400,"2024-10-08","BAYU"
1435,1440,1415,1430,77400,"2024-10-09","BAYU"
1430,1440,1420,1435,128700,"2024-10-10","BAYU"
1430,1435,1405,1425,98500,"2024-10-11","BAYU"
1425,1425,1405,1425,139700,"2024-10-14","BAYU"
1425,1425,1410,1425,325800,"2024-10-15","BAYU"
1420,1420,1410,1420,182200,"2024-10-16","BAYU"
1420,1430,1420,1420,77200,"2024-10-17","BAYU"
1420,1435,1415,1430,122700,"2024-10-18","BAYU"
1425,1440,1410,1435,514100,"2024-10-21","BAYU"
1435,1440,1415,1420,107000,"2024-10-22","BAYU"
1425,1435,1415,1430,88000,"2024-10-23","BAYU"
1420,1430,1415,1425,109700,"2024-10-24","BAYU"
1430,1430,1410,1425,370200,"2024-10-25","BAYU"
1430,1430,1420,1425,179900,"2024-10-28","BAYU"
1430,1600,1430,1465,1843400,"2024-10-29","BAYU"
1465,1495,1455,1480,348900,"2024-10-30","BAYU"
1500,1535,1460,1510,1660800,"2024-10-31","BAYU"
1480,1525,1460,1495,529800,"2024-11-01","BAYU"
1495,1495,1455,1470,229100,"2024-11-04","BAYU"
1460,1490,1440,1450,324700,"2024-11-05","BAYU"
1475,1480,1430,1435,179700,"2024-11-06","BAYU"
1435,1480,1430,1435,64800,"2024-11-07","BAYU"
1440,1445,1425,1440,46400,"2024-11-08","BAYU"
1440,1440,1360,1395,1181900,"2024-11-11","BAYU"
1395,1475,1385,1440,1090200,"2024-11-12","BAYU"
1445,1450,1410,1415,191400,"2024-11-13","BAYU"
1415,1430,1385,1415,86400,"2024-11-14","BAYU"
1425,1475,1380,1385,203800,"2024-11-15","BAYU"
1385,1400,1370,1375,360100,"2024-11-18","BAYU"
1370,1375,1360,1365,262600,"2024-11-19","BAYU"
1365,1390,1360,1390,263700,"2024-11-20","BAYU"
1380,1390,1365,1380,96600,"2024-11-21","BAYU"
1370,1380,1360,1380,311500,"2024-11-22","BAYU"
1380,1405,1355,1375,780400,"2024-11-25","BAYU"
1375,1390,1335,1340,428000,"2024-11-26","BAYU"
1340,1390,1340,1345,138400,"2024-11-28","BAYU"
1345,1360,1335,1340,124500,"2024-11-29","BAYU"
1345,1385,1345,1370,456000,"2024-12-02","BAYU"
1375,1375,1360,1365,80700,"2024-12-03","BAYU"
1375,1385,1360,1375,87300,"2024-12-04","BAYU"
1380,1385,1375,1375,119100,"2024-12-05","BAYU"
1375,1390,1375,1380,28500,"2024-12-06","BAYU"
1380,1390,1375,1375,119400,"2024-12-09","BAYU"
1375,1385,1355,1365,107700,"2024-12-10","BAYU"
1370,1385,1365,1380,93200,"2024-12-11","BAYU"
1380,1400,1375,1380,110000,"2024-12-12","BAYU"
1380,1380,1350,1375,117100,"2024-12-13","BAYU"
1375,1385,1355,1360,36900,"2024-12-16","BAYU"
1360,1390,1350,1365,60500,"2024-12-17","BAYU"
1385,1385,1350,1380,121300,"2024-12-18","BAYU"
1370,1370,1325,1335,202400,"2024-12-19","BAYU"
1340,1350,1335,1345,45500,"2024-12-20","BAYU"
1345,1350,1315,1350,226300,"2024-12-23","BAYU"
1375,1395,1315,1350,287300,"2024-12-24","BAYU"
1350,1370,1350,1370,49400,"2024-12-27","BAYU"
1380,1385,1370,1380,121800,"2024-12-30","BAYU"
1380,1380,1365,1365,72600,"2025-01-02","BAYU"
1370,1385,1365,1365,76200,"2025-01-03","BAYU"
1360,1370,1360,1360,65800,"2025-01-06","BAYU"
1370,1370,1345,1360,30700,"2025-01-07","BAYU"
1360,1370,1355,1360,108600,"2025-01-08","BAYU"
1360,1360,1340,1340,179500,"2025-01-09","BAYU"
1340,1340,1335,1340,81900,"2025-01-10","BAYU"
1340,1350,1330,1345,261900,"2025-01-13","BAYU"
1355,1355,1345,1350,42400,"2025-01-14","BAYU"
1350,1360,1345,1350,41000,"2025-01-15","BAYU"
1370,1370,1355,1360,324600,"2025-01-16","BAYU"
1360,1360,1355,1360,126500,"2025-01-17","BAYU"
1360,1365,1355,1360,96000,"2025-01-20","BAYU"
1365,1365,1350,1355,98500,"2025-01-21","BAYU"
1355,1355,1300,1335,220600,"2025-01-22","BAYU"
1345,1380,1335,1355,155700,"2025-01-23","BAYU"
1355,1360,1350,1355,129100,"2025-01-24","BAYU"
1355,1365,1335,1335,159300,"2025-01-30","BAYU"
1355,1355,1315,1335,261600,"2025-01-31","BAYU"
1335,1335,1305,1310,220100,"2025-02-03","BAYU"
1310,1335,1310,1320,39300,"2025-02-04","BAYU"
1320,1320,1280,1310,223400,"2025-02-05","BAYU"
1310,1310,1300,1310,56100,"2025-02-06","BAYU"
1305,1310,1285,1285,47400,"2025-02-07","BAYU"
1315,1315,1275,1275,115300,"2025-02-10","BAYU"
1275,1275,1250,1265,121100,"2025-02-11","BAYU"
1265,1265,1200,1240,274200,"2025-02-12","BAYU"
1245,1250,1240,1245,133000,"2025-02-13","BAYU"
1245,1265,1235,1265,24400,"2025-02-14","BAYU"
1315,1370,1265,1295,97700,"2025-02-17","BAYU"
1295,1340,1290,1320,102100,"2025-02-18","BAYU"
1320,1355,1305,1315,38100,"2025-02-19","BAYU"
1310,1315,1305,1305,10300,"2025-02-20","BAYU"
1300,1305,1280,1295,77800,"2025-02-21","BAYU"
1295,1295,1270,1285,85900,"2025-02-24","BAYU"
1285,1285,1240,1240,89300,"2025-02-25","BAYU"
1240,1240,1220,1230,103700,"2025-02-26","BAYU"
1235,1235,1210,1220,120100,"2025-02-27","BAYU"
1210,1300,1205,1240,256900,"2025-02-28","BAYU"
1250,1255,1240,1255,80500,"2025-03-03","BAYU"
1260,1300,1235,1260,71300,"2025-03-04","BAYU"
1250,1290,1250,1250,62600,"2025-03-05","BAYU"
1250,1350,1250,1255,39800,"2025-03-06","BAYU"
1255,1265,1255,1260,209300,"2025-03-07","BAYU"
1270,1290,1260,1270,29100,"2025-03-10","BAYU"
1265,1265,1250,1255,5000,"2025-03-11","BAYU"
1255,1255,1240,1255,103300,"2025-03-12","BAYU"
1250,1270,1240,1260,41900,"2025-03-13","BAYU"
1260,1260,1250,1255,16900,"2025-03-14","BAYU"
1250,1320,1250,1275,197000,"2025-03-17","BAYU"
1300,1300,1220,1225,121400,"2025-03-18","BAYU"
1220,1225,1190,1215,350900,"2025-03-19","BAYU"
1220,1220,1200,1200,2e+05,"2025-03-20","BAYU"
1215,1215,1190,1190,178400,"2025-03-21","BAYU"
1200,1200,1080,1125,629500,"2025-03-24","BAYU"
1135,1200,1110,1110,196600,"2025-03-25","BAYU"
1140,1210,1110,1195,96700,"2025-03-26","BAYU"
1195,1205,1160,1170,112400,"2025-03-27","BAYU"
1105,1150,1045,1100,572000,"2025-04-08","BAYU"
1100,1150,1100,1115,99900,"2025-04-09","BAYU"
1135,1260,1125,1200,193800,"2025-04-10","BAYU"
1200,1245,1190,1200,49500,"2025-04-11","BAYU"
1205,1235,1205,1215,40900,"2025-04-14","BAYU"
1225,1235,1220,1225,45600,"2025-04-15","BAYU"
1230,1230,1215,1215,81900,"2025-04-16","BAYU"
1220,1285,1220,1260,119100,"2025-04-17","BAYU"
1265,1270,1230,1235,66400,"2025-04-21","BAYU"
1230,1255,1230,1230,14200,"2025-04-22","BAYU"
1240,1255,1235,1250,68500,"2025-04-23","BAYU"
1250,1265,1250,1250,195600,"2025-04-24","BAYU"
1255,1300,1255,1280,106800,"2025-04-25","BAYU"
1285,1300,1265,1280,41100,"2025-04-28","BAYU"
1280,1315,1280,1300,131600,"2025-04-29","BAYU"
1300,1385,1295,1370,291800,"2025-04-30","BAYU"
1375,1375,1275,1300,490500,"2025-05-02","BAYU"
1300,1400,1300,1320,286200,"2025-05-05","BAYU"
1320,1400,1320,1385,688800,"2025-05-06","BAYU"
1395,1420,1380,1400,232200,"2025-05-07","BAYU"
1400,1420,1380,1385,383300,"2025-05-08","BAYU"
1375,1400,1345,1365,89700,"2025-05-09","BAYU"
1370,1400,1360,1360,1469000,"2025-05-14","BAYU"
1380,1390,1360,1375,932900,"2025-05-15","BAYU"
1375,1400,1350,1380,589800,"2025-05-16","BAYU"
1390,1395,1370,1375,327600,"2025-05-19","BAYU"
1375,1380,1365,1375,120600,"2025-05-20","BAYU"
1390,1410,1385,1405,456900,"2025-05-21","BAYU"
1410,1420,1400,1420,332600,"2025-05-22","BAYU"
1425,1435,1415,1420,208800,"2025-05-23","BAYU"
1430,1460,1430,1445,1560800,"2025-05-26","BAYU"
1300,1360,1300,1360,583800,"2025-05-27","BAYU"
1365,1370,1350,1355,247900,"2025-05-28","BAYU"
1355,1365,1330,1350,161200,"2025-06-02","BAYU"
1350,1365,1345,1355,234800,"2025-06-03","BAYU"
1355,1355,1345,1350,113000,"2025-06-04","BAYU"
1345,1355,1345,1350,87500,"2025-06-05","BAYU"
1350,1350,1340,1350,164000,"2025-06-10","BAYU"
1350,1350,1340,1350,84100,"2025-06-11","BAYU"
1350,1350,1325,1330,83300,"2025-06-12","BAYU"
1330,1335,1315,1315,30500,"2025-06-13","BAYU"
1315,1315,1280,1285,165700,"2025-06-16","BAYU"
1280,1305,1270,1300,310000,"2025-06-17","BAYU"
1315,1345,1300,1310,26900,"2025-06-18","BAYU"
1320,1320,1265,1285,91700,"2025-06-19","BAYU"
1285,1285,1265,1275,105300,"2025-06-20","BAYU"
1275,1275,1250,1275,227500,"2025-06-23","BAYU"
1275,1280,1270,1275,26100,"2025-06-24","BAYU"
1300,1300,1270,1275,41700,"2025-06-25","BAYU"
1275,1295,1275,1285,52400,"2025-06-26","BAYU"
1275,1295,1275,1285,81400,"2025-06-30","BAYU"
1295,1325,1285,1315,88000,"2025-07-01","BAYU"
1315,1315,1280,1305,55800,"2025-07-02","BAYU"
1305,1315,1300,1310,39700,"2025-07-03","BAYU"
1315,1345,1305,1315,173600,"2025-07-04","BAYU"
1315,1325,1305,1315,34800,"2025-07-07","BAYU"
1320,1320,1205,1270,256200,"2025-07-08","BAYU"
1285,1300,1255,1300,57000,"2025-07-09","BAYU"
1275,1310,1275,1305,9700,"2025-07-10","BAYU"
1305,1305,1290,1295,62400,"2025-07-11","BAYU"
1300,1310,1280,1295,65900,"2025-07-14","BAYU"
1310,1310,1285,1290,28400,"2025-07-15","BAYU"
1285,1300,1285,1290,68000,"2025-07-16","BAYU"
1290,1290,1280,1285,166100,"2025-07-17","BAYU"
1285,1300,1275,1280,87200,"2025-07-18","BAYU"
1280,1305,1255,1300,279600,"2025-07-21","BAYU"
1300,1300,1260,1275,105900,"2025-07-22","BAYU"
1300,1300,1265,1270,178900,"2025-07-23","BAYU"
1270,1300,1270,1275,106900,"2025-07-24","BAYU"
1290,1290,1250,1270,228200,"2025-07-25","BAYU"
1270,1300,1260,1290,257400,"2025-07-28","BAYU"
1330,1330,1285,1290,46500,"2025-07-29","BAYU"
1290,1295,1275,1275,88800,"2025-07-30","BAYU"
1275,1295,1275,1285,319800,"2025-07-31","BAYU"
1295,1310,1280,1295,571400,"2025-08-01","BAYU"
1295,1310,1290,1295,212200,"2025-08-04","BAYU"
1295,1310,1290,1295,370000,"2025-08-05","BAYU"
1295,1300,1280,1290,272400,"2025-08-06","BAYU"
1290,1290,1280,1285,48700,"2025-08-07","BAYU"
1285,1290,1285,1290,91000,"2025-08-08","BAYU"
1295,1295,1280,1280,67700,"2025-08-11","BAYU"
1280,1300,1280,1285,358700,"2025-08-12","BAYU"
1295,1305,1290,1300,146800,"2025-08-13","BAYU"
1300,1315,1285,1290,356400,"2025-08-14","BAYU"
1270,1310,1270,1305,489700,"2025-08-15","BAYU"
NA,NA,NA,NA,NA,"2025-08-18","BAYU"
1305,1305,1285,1290,726500,"2025-08-19","BAYU"
1295,1315,1285,1295,211100,"2025-08-20","BAYU"
1300,1360,1295,1340,598100,"2025-08-21","BAYU"
1340,1365,1325,1365,134100,"2025-08-22","BAYU"
1365,1395,1345,1350,323100,"2025-08-25","BAYU"
1360,1365,1305,1315,120500,"2025-08-26","BAYU"
1315,1345,1305,1320,202000,"2025-08-27","BAYU"
1320,1365,1315,1340,247600,"2025-08-28","BAYU"
1325,1365,1315,1325,239800,"2025-08-29","BAYU"
1305,1310,1225,1290,613400,"2025-09-01","BAYU"
1295,1330,1290,1310,656100,"2025-09-02","BAYU"
1320,1360,1310,1325,316500,"2025-09-03","BAYU"
1340,1340,1300,1320,96000,"2025-09-04","BAYU"
1320,1345,1300,1325,191700,"2025-09-08","BAYU"
1325,1330,1275,1280,344700,"2025-09-09","BAYU"
1250,1330,1250,1305,95300,"2025-09-10","BAYU"
1305,1310,1280,1280,452800,"2025-09-11","BAYU"
1280,1295,1270,1280,796000,"2025-09-12","BAYU"
1290,1290,1280,1280,292900,"2025-09-15","BAYU"
1280,1290,1280,1285,509500,"2025-09-16","BAYU"
1285,1320,1285,1295,489100,"2025-09-17","BAYU"
1295,1320,1280,1285,470400,"2025-09-18","BAYU"
1285,1290,1275,1290,747700,"2025-09-19","BAYU"
1290,1310,1285,1300,311700,"2025-09-22","BAYU"
1305,1305,1275,1290,1333800,"2025-09-23","BAYU"
1290,1300,1280,1290,213000,"2025-09-24","BAYU"
1300,1300,1285,1295,198400,"2025-09-25","BAYU"
1300,1305,1285,1300,98000,"2025-09-26","BAYU"
1305,1330,1300,1325,394700,"2025-09-29","BAYU"
1330,1335,1310,1320,239900,"2025-09-30","BAYU"
1330,1330,1300,1315,268100,"2025-10-01","BAYU"
1315,1315,1300,1310,73400,"2025-10-02","BAYU"
1315,1320,1300,1305,267400,"2025-10-03","BAYU"
1325,1325,1295,1305,147200,"2025-10-06","BAYU"
1305,1325,1295,1310,103800,"2025-10-07","BAYU"
1315,1320,1305,1310,204200,"2025-10-08","BAYU"
1320,1320,1300,1300,92900,"2025-10-09","BAYU"
1300,1320,1300,1300,45100,"2025-10-10","BAYU"
1300,1305,1290,1300,147800,"2025-10-13","BAYU"
1310,1315,1295,1300,127100,"2025-10-14","BAYU"
1300,1305,1275,1285,334900,"2025-10-15","BAYU"
1285,1295,1275,1290,127200,"2025-10-16","BAYU"
1295,1295,1280,1285,189300,"2025-10-17","BAYU"
1285,1305,1285,1300,338700,"2025-10-20","BAYU"
1305,1315,1300,1305,120900,"2025-10-21","BAYU"
1280,1315,1280,1300,47900,"2025-10-22","BAYU"
1295,1315,1290,1305,247300,"2025-10-23","BAYU"
1300,1315,1300,1305,182400,"2025-10-24","BAYU"
1310,1335,1310,1335,695900,"2025-10-27","BAYU"
1335,1370,1330,1340,358700,"2025-10-28","BAYU"
1335,1355,1320,1340,572900,"2025-10-29","BAYU"
1340,1345,1300,1330,137400,"2025-10-30","BAYU"
1350,1350,1330,1345,82300,"2025-10-31","BAYU"
1350,1355,1315,1335,225400,"2025-11-03","BAYU"
1335,1345,1330,1345,92200,"2025-11-04","BAYU"
1345,1350,1325,1340,50700,"2025-11-05","BAYU"
1325,1345,1320,1330,45200,"2025-11-06","BAYU"
1330,1345,1320,1330,54900,"2025-11-07","BAYU"
1340,1340,1305,1335,179000,"2025-11-10","BAYU"
1330,1335,1330,1335,88200,"2025-11-11","BAYU"
1340,1340,1330,1330,28000,"2025-11-12","BAYU"
1330,1345,1325,1330,310000,"2025-11-13","BAYU"
1330,1335,1300,1310,311400,"2025-11-14","BAYU"
1320,1320,1305,1315,188900,"2025-11-17","BAYU"
1315,1315,1305,1310,54300,"2025-11-18","BAYU"
1305,1335,1305,1315,164000,"2025-11-19","BAYU"
1315,1335,1315,1320,91600,"2025-11-20","BAYU"
1320,1320,1315,1320,112100,"2025-11-21","BAYU"
1320,1320,1310,1320,314400,"2025-11-24","BAYU"
1320,1325,1300,1320,175300,"2025-11-25","BAYU"
1330,1345,1310,1335,316900,"2025-11-26","BAYU"
1335,1340,1315,1335,182300,"2025-11-27","BAYU"
1345,1345,1310,1330,74900,"2025-11-28","BAYU"
1335,1345,1325,1330,178300,"2025-12-01","BAYU"
1330,1340,1330,1340,130700,"2025-12-02","BAYU"
1340,1345,1320,1330,148800,"2025-12-03","BAYU"
1335,1355,1325,1355,281600,"2025-12-04","BAYU"
1360,1385,1350,1355,153500,"2025-12-05","BAYU"
1370,1370,1345,1370,98900,"2025-12-08","BAYU"
1365,1375,1345,1355,86300,"2025-12-09","BAYU"
1355,1385,1340,1350,183700,"2025-12-10","BAYU"
1360,1390,1345,1345,368000,"2025-12-11","BAYU"
1350,1375,1335,1340,156600,"2025-12-12","BAYU"