"Open","High","Low","Close","Volume","Date","Emiten"
254,254,120,130,192703600,"2019-09-16","BAPI"
130,148,128,130,77595900,"2019-09-17","BAPI"
133,133,125,130,56366600,"2019-09-18","BAPI"
134,135,126,128,17231600,"2019-09-19","BAPI"
130,131,122,122,18990900,"2019-09-20","BAPI"
123,123,113,114,19299900,"2019-09-23","BAPI"
114,115,105,105,17612200,"2019-09-24","BAPI"
105,141,100,141,490919200,"2019-09-25","BAPI"
141,142,105,111,333830200,"2019-09-26","BAPI"
115,115,73,73,584641400,"2019-09-27","BAPI"
74,78,71,73,108963200,"2019-09-30","BAPI"
74,78,68,73,167988400,"2019-10-01","BAPI"
74,78,71,74,137834900,"2019-10-02","BAPI"
74,82,50,50,1425295800,"2019-10-03","BAPI"
50,52,50,50,379583400,"2019-10-04","BAPI"
50,50,50,50,10056500,"2019-10-07","BAPI"
50,61,50,50,1451501500,"2019-10-08","BAPI"
50,51,50,50,87419800,"2019-10-09","BAPI"
50,51,50,50,145857700,"2019-10-10","BAPI"
50,50,50,50,4170100,"2019-10-11","BAPI"
50,50,50,50,8011400,"2019-10-14","BAPI"
50,50,50,50,4022800,"2019-10-15","BAPI"
50,50,50,50,1766100,"2019-10-16","BAPI"
50,50,50,50,1231700,"2019-10-17","BAPI"
50,50,50,50,188000,"2019-10-18","BAPI"
50,50,50,50,3197400,"2019-10-21","BAPI"
50,50,50,50,874200,"2019-10-22","BAPI"
50,50,50,50,206300,"2019-10-23","BAPI"
50,50,50,50,156200,"2019-10-24","BAPI"
50,50,50,50,211200,"2019-10-25","BAPI"
50,50,50,50,671800,"2019-10-28","BAPI"
50,50,50,50,376100,"2019-10-29","BAPI"
50,50,50,50,434000,"2019-10-30","BAPI"
50,50,50,50,461800,"2019-10-31","BAPI"
50,50,50,50,59400,"2019-11-01","BAPI"
50,50,50,50,1107300,"2019-11-04","BAPI"
50,50,50,50,210700,"2019-11-05","BAPI"
50,50,50,50,130600,"2019-11-06","BAPI"
50,50,50,50,12600,"2019-11-07","BAPI"
50,50,50,50,443800,"2019-11-08","BAPI"
50,50,50,50,101900,"2019-11-11","BAPI"
50,50,50,50,101900,"2019-11-12","BAPI"
50,50,50,50,109700,"2019-11-13","BAPI"
50,50,50,50,839900,"2019-11-14","BAPI"
50,50,50,50,708200,"2019-11-15","BAPI"
50,50,50,50,65900,"2019-11-18","BAPI"
50,50,50,50,129200,"2019-11-19","BAPI"
50,50,50,50,503300,"2019-11-20","BAPI"
50,50,50,50,66000,"2019-11-21","BAPI"
50,50,50,50,81700,"2019-11-22","BAPI"
50,50,50,50,158700,"2019-11-25","BAPI"
50,50,50,50,105800,"2019-11-26","BAPI"
50,50,50,50,14800,"2019-11-27","BAPI"
50,50,50,50,5500,"2019-11-28","BAPI"
50,50,50,50,69800,"2019-11-29","BAPI"
50,50,50,50,19900,"2019-12-02","BAPI"
50,50,50,50,37900,"2019-12-03","BAPI"
50,50,50,50,219800,"2019-12-04","BAPI"
50,50,50,50,13500,"2019-12-05","BAPI"
50,50,50,50,112900,"2019-12-06","BAPI"
50,50,50,50,28400,"2019-12-09","BAPI"
50,50,50,50,36700,"2019-12-10","BAPI"
50,50,50,50,134000,"2019-12-11","BAPI"
50,50,50,50,69600,"2019-12-12","BAPI"
50,50,50,50,10500,"2019-12-13","BAPI"
50,50,50,50,105000,"2019-12-16","BAPI"
50,50,50,50,13900,"2019-12-17","BAPI"
50,50,50,50,32600,"2019-12-18","BAPI"
50,50,50,50,769900,"2019-12-19","BAPI"
50,50,50,50,93100,"2019-12-20","BAPI"
50,50,50,50,20400,"2019-12-23","BAPI"
50,50,50,50,61900,"2019-12-26","BAPI"
50,50,50,50,68800,"2019-12-27","BAPI"
50,50,50,50,93200,"2019-12-30","BAPI"
50,50,50,50,55700,"2020-01-02","BAPI"
50,50,50,50,20500,"2020-01-03","BAPI"
50,50,50,50,310800,"2020-01-06","BAPI"
50,50,50,50,388900,"2020-01-07","BAPI"
50,50,50,50,81300,"2020-01-08","BAPI"
50,50,50,50,69200,"2020-01-09","BAPI"
50,50,50,50,99800,"2020-01-10","BAPI"
50,50,50,50,71500,"2020-01-13","BAPI"
50,50,50,50,3040700,"2020-01-14","BAPI"
50,50,50,50,40500,"2020-01-15","BAPI"
50,50,50,50,10700,"2020-01-16","BAPI"
50,50,50,50,21000,"2020-01-17","BAPI"
50,50,50,50,118300,"2020-01-20","BAPI"
50,50,50,50,20200,"2020-01-21","BAPI"
50,50,50,50,70500,"2020-01-22","BAPI"
50,50,50,50,800,"2020-01-23","BAPI"
50,50,50,50,3400,"2020-01-24","BAPI"
50,50,50,50,13200,"2020-01-27","BAPI"
50,50,50,50,9600,"2020-01-28","BAPI"
50,50,50,50,16400,"2020-01-29","BAPI"
50,50,50,50,55600,"2020-01-30","BAPI"
50,50,50,50,5300,"2020-01-31","BAPI"
50,50,50,50,15900,"2020-02-03","BAPI"
50,50,50,50,10700,"2020-02-04","BAPI"
50,50,50,50,500,"2020-02-05","BAPI"
50,50,50,50,2000,"2020-02-06","BAPI"
50,50,50,50,7000,"2020-02-07","BAPI"
50,50,50,50,5100,"2020-02-10","BAPI"
50,50,50,50,3100,"2020-02-11","BAPI"
50,50,50,50,6300,"2020-02-12","BAPI"
50,50,50,50,1100,"2020-02-13","BAPI"
50,50,50,50,39800,"2020-02-14","BAPI"
50,50,50,50,18500,"2020-02-17","BAPI"
50,50,50,50,500,"2020-02-18","BAPI"
50,50,50,50,300,"2020-02-19","BAPI"
50,50,50,50,4400,"2020-02-20","BAPI"
50,50,50,50,10600,"2020-02-21","BAPI"
50,50,50,50,1800,"2020-02-24","BAPI"
50,50,50,50,16200,"2020-02-25","BAPI"
50,50,50,50,214700,"2020-02-26","BAPI"
50,50,50,50,3000,"2020-02-27","BAPI"
50,50,50,50,3100,"2020-02-28","BAPI"
50,50,50,50,3000,"2020-03-02","BAPI"
50,50,50,50,900,"2020-03-03","BAPI"
50,50,50,50,200,"2020-03-04","BAPI"
50,50,50,50,100,"2020-03-05","BAPI"
50,50,50,50,1400,"2020-03-06","BAPI"
50,50,50,50,11300,"2020-03-09","BAPI"
50,50,50,50,23400,"2020-03-10","BAPI"
50,50,50,50,800,"2020-03-11","BAPI"
50,50,50,50,1100,"2020-03-12","BAPI"
50,50,50,50,1100,"2020-03-13","BAPI"
50,50,50,50,1000,"2020-03-16","BAPI"
50,50,50,50,4000,"2020-03-17","BAPI"
50,50,50,50,2700,"2020-03-18","BAPI"
50,50,50,50,14300,"2020-03-19","BAPI"
50,50,50,50,9400,"2020-03-20","BAPI"
50,50,50,50,30100,"2020-03-23","BAPI"
50,50,50,50,70700,"2020-03-24","BAPI"
50,50,50,50,215300,"2020-03-26","BAPI"
50,50,50,50,16100,"2020-03-27","BAPI"
50,50,50,50,81500,"2020-03-30","BAPI"
50,50,50,50,13700,"2020-03-31","BAPI"
50,50,50,50,5000,"2020-04-01","BAPI"
50,50,50,50,800,"2020-04-02","BAPI"
50,50,50,50,101800,"2020-04-03","BAPI"
50,50,50,50,41300,"2020-04-06","BAPI"
50,50,50,50,19700,"2020-04-07","BAPI"
50,50,50,50,20200,"2020-04-08","BAPI"
50,50,50,50,4000,"2020-04-09","BAPI"
50,50,50,50,51100,"2020-04-13","BAPI"
50,50,50,50,2700,"2020-04-14","BAPI"
50,50,50,50,6000,"2020-04-15","BAPI"
50,50,50,50,800,"2020-04-16","BAPI"
50,50,50,50,7400,"2020-04-17","BAPI"
50,50,50,50,1400,"2020-04-20","BAPI"
50,50,50,50,1000,"2020-04-21","BAPI"
50,50,50,50,1100,"2020-04-22","BAPI"
50,50,50,50,3800,"2020-04-23","BAPI"
50,50,50,50,21900,"2020-04-24","BAPI"
50,50,50,50,28300,"2020-04-27","BAPI"
50,50,50,50,800,"2020-04-28","BAPI"
50,50,50,50,4500,"2020-04-29","BAPI"
50,50,50,50,300,"2020-04-30","BAPI"
50,50,50,50,400,"2020-05-04","BAPI"
50,50,50,50,600,"2020-05-05","BAPI"
50,50,50,50,1100,"2020-05-06","BAPI"
50,50,50,50,4800,"2020-05-08","BAPI"
50,50,50,50,800,"2020-05-11","BAPI"
50,50,50,50,600,"2020-05-12","BAPI"
50,50,50,50,400,"2020-05-13","BAPI"
50,50,50,50,400,"2020-05-14","BAPI"
50,50,50,50,600,"2020-05-15","BAPI"
50,50,50,50,200,"2020-05-18","BAPI"
50,50,50,50,200,"2020-05-19","BAPI"
50,50,50,50,1100,"2020-05-20","BAPI"
50,50,50,50,300,"2020-05-26","BAPI"
50,50,50,50,700,"2020-05-27","BAPI"
50,50,50,50,200,"2020-05-28","BAPI"
50,50,50,50,22300,"2020-05-29","BAPI"
50,50,50,50,1900,"2020-06-02","BAPI"
50,50,50,50,21500,"2020-06-03","BAPI"
50,50,50,50,1400,"2020-06-04","BAPI"
50,50,50,50,25100,"2020-06-05","BAPI"
50,50,50,50,14200,"2020-06-08","BAPI"
50,50,50,50,21300,"2020-06-09","BAPI"
50,50,50,50,2200,"2020-06-10","BAPI"
50,50,50,50,3000,"2020-06-11","BAPI"
50,50,50,50,7400,"2020-06-12","BAPI"
50,50,50,50,1100,"2020-06-15","BAPI"
50,50,50,50,1100,"2020-06-16","BAPI"
50,50,50,50,2100,"2020-06-17","BAPI"
50,50,50,50,11900,"2020-06-18","BAPI"
50,50,50,50,12900,"2020-06-19","BAPI"
50,50,50,50,102500,"2020-06-22","BAPI"
50,50,50,50,3300,"2020-06-23","BAPI"
50,50,50,50,2200,"2020-06-24","BAPI"
50,50,50,50,2000,"2020-06-25","BAPI"
50,50,50,50,2400,"2020-06-26","BAPI"
50,50,50,50,3600,"2020-06-29","BAPI"
50,50,50,50,1500,"2020-06-30","BAPI"
50,50,50,50,4100,"2020-07-01","BAPI"
50,50,50,50,8100,"2020-07-02","BAPI"
50,50,50,50,4200,"2020-07-03","BAPI"
50,50,50,50,21400,"2020-07-06","BAPI"
50,50,50,50,3400,"2020-07-07","BAPI"
50,50,50,50,502300,"2020-07-08","BAPI"
50,50,50,50,2900,"2020-07-09","BAPI"
50,50,50,50,16100,"2020-07-10","BAPI"
50,50,50,50,53700,"2020-07-13","BAPI"
50,50,50,50,2100,"2020-07-14","BAPI"
50,50,50,50,14600,"2020-07-15","BAPI"
50,50,50,50,3300,"2020-07-16","BAPI"
50,50,50,50,20400,"2020-07-17","BAPI"
50,50,50,50,1100,"2020-07-20","BAPI"
50,50,50,50,3900,"2020-07-21","BAPI"
50,50,50,50,1100,"2020-07-22","BAPI"
50,50,50,50,3100,"2020-07-23","BAPI"
50,50,50,50,2200,"2020-07-24","BAPI"
50,50,50,50,700,"2020-07-27","BAPI"
50,50,50,50,2800,"2020-07-28","BAPI"
50,50,50,50,3000,"2020-07-29","BAPI"
50,50,50,50,6800,"2020-07-30","BAPI"
50,50,50,50,12400,"2020-08-03","BAPI"
50,50,50,50,12900,"2020-08-04","BAPI"
50,50,50,50,700,"2020-08-05","BAPI"
50,50,50,50,2200,"2020-08-06","BAPI"
50,50,50,50,14500,"2020-08-07","BAPI"
50,50,50,50,300,"2020-08-10","BAPI"
50,50,50,50,202800,"2020-08-11","BAPI"
50,50,50,50,34000,"2020-08-12","BAPI"
50,50,50,50,614500,"2020-08-13","BAPI"
50,50,50,50,600,"2020-08-14","BAPI"
50,50,50,50,10100,"2020-08-18","BAPI"
50,50,50,50,50200,"2020-08-19","BAPI"
50,50,50,50,6400,"2020-08-24","BAPI"
50,50,50,50,22500,"2020-08-25","BAPI"
50,50,50,50,6100,"2020-08-26","BAPI"
50,50,50,50,1600,"2020-08-27","BAPI"
50,50,50,50,5000,"2020-08-28","BAPI"
50,50,50,50,137000,"2020-08-31","BAPI"
50,50,50,50,163600,"2020-09-01","BAPI"
50,50,50,50,2100,"2020-09-02","BAPI"
50,50,50,50,16200,"2020-09-03","BAPI"
50,50,50,50,3200,"2020-09-04","BAPI"
50,50,50,50,11600,"2020-09-07","BAPI"
50,50,50,50,20500,"2020-09-08","BAPI"
50,50,50,50,1700,"2020-09-09","BAPI"
50,50,50,50,900,"2020-09-10","BAPI"
50,50,50,50,1000,"2020-09-11","BAPI"
50,50,50,50,109400,"2020-09-14","BAPI"
50,50,50,50,600,"2020-09-15","BAPI"
50,50,50,50,30000,"2020-09-16","BAPI"
50,50,50,50,6400,"2020-09-17","BAPI"
50,50,50,50,1203400,"2020-09-18","BAPI"
50,50,50,50,1900,"2020-09-21","BAPI"
50,50,50,50,8000,"2020-09-22","BAPI"
50,50,50,50,2200,"2020-09-23","BAPI"
50,50,50,50,300,"2020-09-24","BAPI"
50,50,50,50,900,"2020-09-25","BAPI"
50,50,50,50,1100,"2020-09-28","BAPI"
50,50,50,50,2400,"2020-09-29","BAPI"
50,50,50,50,2000,"2020-09-30","BAPI"
50,50,50,50,2400,"2020-10-01","BAPI"
50,50,50,50,23400,"2020-10-02","BAPI"
50,50,50,50,13800,"2020-10-05","BAPI"
50,50,50,50,1900,"2020-10-06","BAPI"
50,50,50,50,1200,"2020-10-07","BAPI"
50,50,50,50,21600,"2020-10-08","BAPI"
50,50,50,50,15900,"2020-10-09","BAPI"
50,50,50,50,6500,"2020-10-12","BAPI"
50,50,50,50,208000,"2020-10-13","BAPI"
50,50,50,50,5600,"2020-10-14","BAPI"
50,50,50,50,7800,"2020-10-15","BAPI"
50,50,50,50,7100,"2020-10-16","BAPI"
50,50,50,50,1000,"2020-10-19","BAPI"
50,50,50,50,13500,"2020-10-20","BAPI"
50,50,50,50,1200,"2020-10-21","BAPI"
50,50,50,50,2900,"2020-10-22","BAPI"
50,50,50,50,215800,"2020-10-23","BAPI"
50,50,50,50,700,"2020-10-26","BAPI"
50,50,50,50,100,"2020-10-27","BAPI"
50,50,50,50,500,"2020-11-02","BAPI"
50,50,50,50,2800,"2020-11-03","BAPI"
50,50,50,50,63900,"2020-11-04","BAPI"
50,50,50,50,800,"2020-11-05","BAPI"
50,50,50,50,102200,"2020-11-06","BAPI"
50,50,50,50,300,"2020-11-09","BAPI"
50,50,50,50,2300,"2020-11-10","BAPI"
50,50,50,50,400,"2020-11-11","BAPI"
50,50,50,50,700,"2020-11-12","BAPI"
50,50,50,50,2700,"2020-11-13","BAPI"
50,50,50,50,12700,"2020-11-16","BAPI"
50,50,50,50,5400,"2020-11-17","BAPI"
50,50,50,50,64300,"2020-11-18","BAPI"
50,50,50,50,2100,"2020-11-19","BAPI"
50,50,50,50,141600,"2020-11-20","BAPI"
50,50,50,50,214200,"2020-11-23","BAPI"
50,50,50,50,27200,"2020-11-24","BAPI"
50,50,50,50,238500,"2020-11-25","BAPI"
50,50,50,50,526800,"2020-11-26","BAPI"
50,50,50,50,413600,"2020-11-27","BAPI"
50,50,50,50,313000,"2020-11-30","BAPI"
50,50,50,50,600,"2020-12-01","BAPI"
50,50,50,50,29400,"2020-12-02","BAPI"
50,50,50,50,34300,"2020-12-03","BAPI"
50,50,50,50,15100,"2020-12-04","BAPI"
50,50,50,50,4200,"2020-12-07","BAPI"
50,50,50,50,4900,"2020-12-08","BAPI"
50,50,50,50,296900,"2020-12-10","BAPI"
50,50,50,50,37600,"2020-12-11","BAPI"
50,50,50,50,24500,"2020-12-14","BAPI"
50,50,50,50,2600,"2020-12-15","BAPI"
50,50,50,50,34100,"2020-12-16","BAPI"
50,50,50,50,171400,"2020-12-17","BAPI"
50,50,50,50,10400,"2020-12-18","BAPI"
50,50,50,50,29100,"2020-12-21","BAPI"
50,50,50,50,3300,"2020-12-22","BAPI"
50,50,50,50,7900,"2020-12-23","BAPI"
50,50,50,50,27100,"2020-12-28","BAPI"
50,50,50,50,251200,"2020-12-29","BAPI"
50,50,50,50,38000,"2020-12-30","BAPI"
50,50,50,50,2200,"2021-01-04","BAPI"
50,50,50,50,12400,"2021-01-05","BAPI"
50,50,50,50,22300,"2021-01-06","BAPI"
50,50,50,50,900,"2021-01-07","BAPI"
50,50,50,50,102600,"2021-01-08","BAPI"
50,50,50,50,12000,"2021-01-11","BAPI"
50,50,50,50,4600,"2021-01-12","BAPI"
50,50,50,50,1900,"2021-01-13","BAPI"
50,50,50,50,32300,"2021-01-14","BAPI"
50,50,50,50,6300,"2021-01-15","BAPI"
50,50,50,50,12200,"2021-01-18","BAPI"
50,50,50,50,26900,"2021-01-19","BAPI"
50,50,50,50,1700,"2021-01-20","BAPI"
50,50,50,50,100,"2021-01-21","BAPI"
50,50,50,50,11000,"2021-01-22","BAPI"
50,50,50,50,7500,"2021-01-25","BAPI"
50,50,50,50,394200,"2021-01-26","BAPI"
50,50,50,50,12900,"2021-01-27","BAPI"
50,50,50,50,400,"2021-01-28","BAPI"
50,50,50,50,1600,"2021-01-29","BAPI"
50,50,50,50,212500,"2021-02-01","BAPI"
50,50,50,50,25400,"2021-02-02","BAPI"
50,50,50,50,1000,"2021-02-03","BAPI"
50,50,50,50,1800,"2021-02-04","BAPI"
50,50,50,50,9000,"2021-02-05","BAPI"
50,50,50,50,11400,"2021-02-08","BAPI"
50,50,50,50,11500,"2021-02-09","BAPI"
50,50,50,50,0,"2021-02-10","BAPI"
50,50,50,50,55900,"2021-02-11","BAPI"
50,50,50,50,11200,"2021-02-15","BAPI"
50,50,50,50,10500,"2021-02-16","BAPI"
50,50,50,50,10700,"2021-02-17","BAPI"
50,50,50,50,83400,"2021-02-18","BAPI"
50,50,50,50,103900,"2021-02-19","BAPI"
50,50,50,50,11000,"2021-02-22","BAPI"
50,50,50,50,800,"2021-02-23","BAPI"
50,50,50,50,749000,"2021-02-24","BAPI"
50,50,50,50,25800,"2021-02-25","BAPI"
50,50,50,50,6400,"2021-02-26","BAPI"
50,50,50,50,16700,"2021-03-01","BAPI"
50,50,50,50,200100,"2021-03-02","BAPI"
50,50,50,50,32800,"2021-03-03","BAPI"
50,50,50,50,16300,"2021-03-04","BAPI"
50,50,50,50,974000,"2021-03-05","BAPI"
50,50,50,50,648100,"2021-03-08","BAPI"
50,50,50,50,165900,"2021-03-09","BAPI"
50,50,50,50,14100,"2021-03-10","BAPI"
50,50,50,50,240800,"2021-03-12","BAPI"
50,50,50,50,18900,"2021-03-15","BAPI"
50,50,50,50,32700,"2021-03-16","BAPI"
50,50,50,50,72400,"2021-03-17","BAPI"
50,50,50,50,105000,"2021-03-18","BAPI"
50,50,50,50,49100,"2021-03-19","BAPI"
50,50,50,50,7100,"2021-03-22","BAPI"
50,50,50,50,40600,"2021-03-23","BAPI"
50,50,50,50,4200,"2021-03-24","BAPI"
50,50,50,50,5400,"2021-03-25","BAPI"
50,50,50,50,3000,"2021-03-26","BAPI"
50,50,50,50,3600,"2021-03-29","BAPI"
50,50,50,50,29000,"2021-03-30","BAPI"
50,50,50,50,700,"2021-03-31","BAPI"
50,50,50,50,3200,"2021-04-01","BAPI"
50,50,50,50,14700,"2021-04-05","BAPI"
50,50,50,50,500,"2021-04-06","BAPI"
50,50,50,50,6000,"2021-04-07","BAPI"
50,50,50,50,500,"2021-04-08","BAPI"
50,50,50,50,22700,"2021-04-09","BAPI"
50,50,50,50,400,"2021-04-12","BAPI"
50,50,50,50,0,"2021-04-13","BAPI"
50,50,50,50,100,"2021-04-14","BAPI"
50,50,50,50,5100,"2021-04-15","BAPI"
50,50,50,50,71900,"2021-04-16","BAPI"
50,50,50,50,8700,"2021-04-19","BAPI"
50,50,50,50,5700,"2021-04-20","BAPI"
50,50,50,50,600,"2021-04-21","BAPI"
50,50,50,50,16200,"2021-04-22","BAPI"
50,50,50,50,3200,"2021-04-23","BAPI"
50,50,50,50,300,"2021-04-26","BAPI"
50,50,50,50,800,"2021-04-27","BAPI"
50,50,50,50,140100,"2021-04-28","BAPI"
50,50,50,50,25600,"2021-04-29","BAPI"
50,50,50,50,100,"2021-04-30","BAPI"
50,50,50,50,90200,"2021-05-03","BAPI"
50,50,50,50,97000,"2021-05-04","BAPI"
50,50,50,50,300,"2021-05-05","BAPI"
50,50,50,50,53000,"2021-05-06","BAPI"
50,50,50,50,900,"2021-05-07","BAPI"
50,50,50,50,25000,"2021-05-10","BAPI"
50,50,50,50,40000,"2021-05-11","BAPI"
50,50,50,50,37900,"2021-05-17","BAPI"
50,50,50,50,2100,"2021-05-18","BAPI"
50,50,50,50,102500,"2021-05-19","BAPI"
50,50,50,50,600,"2021-05-20","BAPI"
50,50,50,50,12300,"2021-05-21","BAPI"
50,50,50,50,300,"2021-05-24","BAPI"
50,50,50,50,2700,"2021-05-25","BAPI"
50,50,50,50,2000,"2021-05-27","BAPI"
50,50,50,50,300,"2021-05-28","BAPI"
50,50,50,50,2800,"2021-05-31","BAPI"
50,50,50,50,101200,"2021-06-02","BAPI"
50,50,50,50,1900,"2021-06-03","BAPI"
50,50,50,50,5500,"2021-06-04","BAPI"
50,50,50,50,46700,"2021-06-07","BAPI"
50,50,50,50,400,"2021-06-08","BAPI"
50,50,50,50,341900,"2021-06-09","BAPI"
50,50,50,50,1200,"2021-06-10","BAPI"
50,50,50,50,900,"2021-06-11","BAPI"
50,50,50,50,4700,"2021-06-14","BAPI"
50,50,50,50,25300,"2021-06-15","BAPI"
50,50,50,50,3300,"2021-06-16","BAPI"
50,50,50,50,400,"2021-06-17","BAPI"
50,50,50,50,177600,"2021-06-18","BAPI"
50,50,50,50,8400,"2021-06-21","BAPI"
50,50,50,50,200,"2021-06-22","BAPI"
50,50,50,50,0,"2021-06-23","BAPI"
50,50,50,50,800,"2021-06-24","BAPI"
50,50,50,50,2000,"2021-06-25","BAPI"
50,50,50,50,200,"2021-06-28","BAPI"
50,50,50,50,1700,"2021-06-29","BAPI"
50,50,50,50,1900,"2021-06-30","BAPI"
50,50,50,50,1000,"2021-07-01","BAPI"
50,50,50,50,1900,"2021-07-02","BAPI"
50,50,50,50,13700,"2021-07-05","BAPI"
50,50,50,50,27000,"2021-07-06","BAPI"
50,50,50,50,400,"2021-07-07","BAPI"
50,50,50,50,1900,"2021-07-08","BAPI"
50,50,50,50,1200,"2021-07-09","BAPI"
50,50,50,50,700,"2021-07-12","BAPI"
50,50,50,50,2200,"2021-07-13","BAPI"
50,50,50,50,1100,"2021-07-14","BAPI"
50,50,50,50,400,"2021-07-15","BAPI"
50,50,50,50,10200,"2021-07-16","BAPI"
50,50,50,50,1300,"2021-07-19","BAPI"
50,50,50,50,4600,"2021-07-21","BAPI"
50,50,50,50,1600,"2021-07-22","BAPI"
50,50,50,50,6600,"2021-07-23","BAPI"
50,50,50,50,4300,"2021-07-26","BAPI"
50,50,50,50,1000,"2021-07-27","BAPI"
50,50,50,50,3700,"2021-07-28","BAPI"
50,50,50,50,5000,"2021-07-29","BAPI"
50,50,50,50,1400,"2021-07-30","BAPI"
50,50,50,50,2100,"2021-08-02","BAPI"
50,50,50,50,4100,"2021-08-03","BAPI"
50,50,50,50,514100,"2021-08-04","BAPI"
50,50,50,50,982100,"2021-08-05","BAPI"
50,50,50,50,15200,"2021-08-06","BAPI"
50,50,50,50,2100,"2021-08-09","BAPI"
50,50,50,50,14700,"2021-08-10","BAPI"
50,50,50,50,5800,"2021-08-12","BAPI"
50,50,50,50,6300,"2021-08-13","BAPI"
50,50,50,50,7600,"2021-08-16","BAPI"
50,50,50,50,2000,"2021-08-18","BAPI"
50,50,50,50,7100,"2021-08-19","BAPI"
50,50,50,50,1800,"2021-08-20","BAPI"
50,50,50,50,25500,"2021-08-23","BAPI"
50,50,50,50,110700,"2021-08-24","BAPI"
50,50,50,50,14700,"2021-08-25","BAPI"
50,50,50,50,1200,"2021-08-26","BAPI"
50,50,50,50,6500,"2021-08-27","BAPI"
50,50,50,50,261800,"2021-08-30","BAPI"
50,50,50,50,27600,"2021-08-31","BAPI"
50,50,50,50,59600,"2021-09-01","BAPI"
50,50,50,50,4900,"2021-09-02","BAPI"
50,50,50,50,1900,"2021-09-03","BAPI"
50,50,50,50,7000,"2021-09-06","BAPI"
50,50,50,50,116800,"2021-09-07","BAPI"
50,50,50,50,2000,"2021-09-08","BAPI"
50,50,50,50,8200,"2021-09-09","BAPI"
50,50,50,50,103900,"2021-09-10","BAPI"
50,50,50,50,57300,"2021-09-13","BAPI"
50,50,50,50,252600,"2021-09-14","BAPI"
50,50,50,50,107100,"2021-09-15","BAPI"
50,50,50,50,41800,"2021-09-16","BAPI"
50,50,50,50,36900,"2021-09-17","BAPI"
50,50,50,50,13700,"2021-09-20","BAPI"
50,50,50,50,64900,"2021-09-21","BAPI"
50,50,50,50,2900,"2021-09-22","BAPI"
50,50,50,50,3400,"2021-09-23","BAPI"
50,50,50,50,7000,"2021-09-24","BAPI"
50,50,50,50,4565500,"2021-09-27","BAPI"
50,50,50,50,4703800,"2021-09-28","BAPI"
50,50,50,50,1345800,"2021-09-29","BAPI"
50,50,50,50,160900,"2021-09-30","BAPI"
50,50,50,50,137000,"2021-10-01","BAPI"
50,50,50,50,178600,"2021-10-04","BAPI"
50,50,50,50,284100,"2021-10-05","BAPI"
50,50,50,50,7800,"2021-10-06","BAPI"
50,50,50,50,6600,"2021-10-07","BAPI"
50,50,50,50,16500,"2021-10-08","BAPI"
50,50,50,50,2400,"2021-10-11","BAPI"
50,50,50,50,6900,"2021-10-12","BAPI"
50,50,50,50,1100,"2021-10-13","BAPI"
50,50,50,50,104400,"2021-10-14","BAPI"
50,50,50,50,3100,"2021-10-15","BAPI"
50,50,50,50,16200,"2021-10-18","BAPI"
50,50,50,50,5600,"2021-10-19","BAPI"
50,50,50,50,14300,"2021-10-21","BAPI"
50,50,50,50,23300,"2021-10-22","BAPI"
50,50,50,50,10000,"2021-10-25","BAPI"
50,50,50,50,5900,"2021-10-26","BAPI"
50,50,50,50,1400,"2021-10-27","BAPI"
50,50,50,50,5800,"2021-10-28","BAPI"
50,50,50,50,6600,"2021-10-29","BAPI"
50,50,50,50,2200,"2021-11-01","BAPI"
50,50,50,50,30600,"2021-11-02","BAPI"
50,50,50,50,24800,"2021-11-03","BAPI"
50,50,50,50,18200,"2021-11-04","BAPI"
50,50,50,50,34200,"2021-11-05","BAPI"
50,50,50,50,22000,"2021-11-08","BAPI"
50,50,50,50,109700,"2021-11-09","BAPI"
50,50,50,50,1200,"2021-11-10","BAPI"
50,50,50,50,5100,"2021-11-11","BAPI"
50,50,50,50,126900,"2021-11-12","BAPI"
50,50,50,50,726800,"2021-11-15","BAPI"
50,50,50,50,3900,"2021-11-16","BAPI"
50,50,50,50,29200,"2021-11-17","BAPI"
50,50,50,50,46800,"2021-11-18","BAPI"
50,50,50,50,525800,"2021-11-19","BAPI"
50,50,50,50,1877200,"2021-11-22","BAPI"
50,50,50,50,1133000,"2021-11-23","BAPI"
50,50,50,50,146900,"2021-11-24","BAPI"
50,50,50,50,9500,"2021-11-25","BAPI"
50,50,50,50,2000,"2021-11-26","BAPI"
50,50,50,50,214800,"2021-11-29","BAPI"
50,50,50,50,3800,"2021-11-30","BAPI"
50,50,50,50,4700,"2021-12-01","BAPI"
50,50,50,50,332900,"2021-12-02","BAPI"
50,50,50,50,14900,"2021-12-03","BAPI"
50,50,50,50,41400,"2021-12-06","BAPI"
50,50,50,50,1000,"2021-12-07","BAPI"
50,50,50,50,900,"2021-12-08","BAPI"
50,50,50,50,2600,"2021-12-09","BAPI"
50,50,50,50,5000,"2021-12-10","BAPI"
50,50,50,50,61600,"2021-12-13","BAPI"
50,50,50,50,1500,"2021-12-14","BAPI"
50,50,50,50,1000,"2021-12-15","BAPI"
50,50,50,50,9800,"2021-12-16","BAPI"
50,50,50,50,300,"2021-12-17","BAPI"
50,50,50,50,1160600,"2021-12-20","BAPI"
50,50,50,50,45100,"2021-12-21","BAPI"
50,50,50,50,26300,"2021-12-22","BAPI"
50,50,50,50,32100,"2021-12-23","BAPI"
50,50,50,50,212800,"2021-12-24","BAPI"
50,50,50,50,74500,"2021-12-27","BAPI"
50,50,50,50,528800,"2021-12-28","BAPI"
50,50,50,50,321000,"2021-12-29","BAPI"
50,50,50,50,123500,"2021-12-30","BAPI"
50,50,50,50,11200,"2022-01-03","BAPI"
50,50,50,50,43800,"2022-01-04","BAPI"
50,50,50,50,48200,"2022-01-05","BAPI"
50,50,50,50,5400,"2022-01-06","BAPI"
50,50,50,50,91100,"2022-01-07","BAPI"
50,50,50,50,3200,"2022-01-10","BAPI"
50,50,50,50,2772100,"2022-01-11","BAPI"
50,50,50,50,4000,"2022-01-12","BAPI"
50,50,50,50,102600,"2022-01-13","BAPI"
50,50,50,50,4200,"2022-01-14","BAPI"
50,50,50,50,520100,"2022-01-17","BAPI"
50,50,50,50,4200,"2022-01-18","BAPI"
50,50,50,50,33100,"2022-01-19","BAPI"
50,50,50,50,61900,"2022-01-20","BAPI"
50,50,50,50,4300,"2022-01-21","BAPI"
50,50,50,50,2600,"2022-01-24","BAPI"
50,50,50,50,11400,"2022-01-25","BAPI"
50,50,50,50,8400,"2022-01-26","BAPI"
50,50,50,50,600,"2022-01-27","BAPI"
50,50,50,50,9300,"2022-01-28","BAPI"
50,50,50,50,1600,"2022-01-31","BAPI"
50,50,50,50,26200,"2022-02-02","BAPI"
50,50,50,50,83700,"2022-02-03","BAPI"
50,50,50,50,52600,"2022-02-04","BAPI"
50,50,50,50,5800,"2022-02-07","BAPI"
50,50,50,50,1900,"2022-02-08","BAPI"
50,50,50,50,2700,"2022-02-09","BAPI"
50,50,50,50,1300,"2022-02-10","BAPI"
50,50,50,50,700,"2022-02-11","BAPI"
50,50,50,50,1200,"2022-02-14","BAPI"
50,50,50,50,101000,"2022-02-15","BAPI"
50,50,50,50,4900,"2022-02-16","BAPI"
50,50,50,50,22000,"2022-02-17","BAPI"
50,50,50,50,6900,"2022-02-18","BAPI"
50,50,50,50,5100,"2022-02-21","BAPI"
50,50,50,50,3200,"2022-02-22","BAPI"
50,50,50,50,600,"2022-02-23","BAPI"
50,50,50,50,700,"2022-02-24","BAPI"
50,50,50,50,1500,"2022-02-25","BAPI"
50,50,50,50,4100,"2022-03-01","BAPI"
50,50,50,50,32900,"2022-03-02","BAPI"
50,50,50,50,521600,"2022-03-04","BAPI"
50,50,50,50,3000,"2022-03-07","BAPI"
50,50,50,50,18200,"2022-03-08","BAPI"
50,50,50,50,12400,"2022-03-09","BAPI"
50,50,50,50,10500,"2022-03-10","BAPI"
50,50,50,50,600,"2022-03-11","BAPI"
50,50,50,50,1600,"2022-03-14","BAPI"
50,50,50,50,1700,"2022-03-15","BAPI"
50,50,50,50,1400,"2022-03-16","BAPI"
50,50,50,50,5600,"2022-03-17","BAPI"
50,50,50,50,900,"2022-03-18","BAPI"
50,50,50,50,3300,"2022-03-21","BAPI"
50,50,50,50,500,"2022-03-22","BAPI"
50,50,50,50,20800,"2022-03-23","BAPI"
50,50,50,50,2800,"2022-03-24","BAPI"
50,50,50,50,22800,"2022-03-25","BAPI"
50,50,50,50,4600,"2022-03-28","BAPI"
50,50,50,50,103000,"2022-03-29","BAPI"
50,50,50,50,6700,"2022-03-30","BAPI"
50,50,50,50,2800,"2022-03-31","BAPI"
50,50,50,50,8200,"2022-04-01","BAPI"
50,50,50,50,8600,"2022-04-04","BAPI"
50,50,50,50,9500,"2022-04-05","BAPI"
50,50,50,50,10500,"2022-04-06","BAPI"
50,50,50,50,32400,"2022-04-07","BAPI"
50,50,50,50,11200,"2022-04-08","BAPI"
50,50,50,50,29800,"2022-04-11","BAPI"
50,50,50,50,25700,"2022-04-12","BAPI"
50,50,50,50,1200,"2022-04-13","BAPI"
50,50,50,50,57300,"2022-04-14","BAPI"
50,50,50,50,61100,"2022-04-18","BAPI"
50,50,50,50,18800,"2022-04-19","BAPI"
50,50,50,50,1300,"2022-04-20","BAPI"
50,50,50,50,100,"2022-04-21","BAPI"
50,50,50,50,2800,"2022-04-22","BAPI"
50,50,50,50,800,"2022-04-25","BAPI"
50,50,50,50,5300,"2022-04-26","BAPI"
50,50,50,50,3200,"2022-04-27","BAPI"
50,50,50,50,3900,"2022-04-28","BAPI"
50,50,50,50,20500,"2022-05-09","BAPI"
50,50,50,50,1900,"2022-05-10","BAPI"
50,50,50,50,2300,"2022-05-11","BAPI"
50,50,50,50,40600,"2022-05-12","BAPI"
50,50,50,50,1000,"2022-05-13","BAPI"
50,50,50,50,100,"2022-05-17","BAPI"
50,50,50,50,2000,"2022-05-18","BAPI"
50,50,50,50,2300,"2022-05-19","BAPI"
50,50,50,50,6500,"2022-05-20","BAPI"
50,50,50,50,600,"2022-05-23","BAPI"
50,50,50,50,1100,"2022-05-24","BAPI"
50,50,50,50,600,"2022-05-25","BAPI"
50,50,50,50,4200,"2022-05-27","BAPI"
50,50,50,50,45900,"2022-05-30","BAPI"
50,50,50,50,6000,"2022-05-31","BAPI"
50,50,50,50,800,"2022-06-02","BAPI"
50,50,50,50,2100,"2022-06-03","BAPI"
50,50,50,50,2200,"2022-06-06","BAPI"
50,50,50,50,4600,"2022-06-07","BAPI"
50,50,50,50,4000,"2022-06-08","BAPI"
50,50,50,50,4700,"2022-06-09","BAPI"
50,50,50,50,2100,"2022-06-10","BAPI"
50,50,50,50,28000,"2022-06-13","BAPI"
50,50,50,50,8400,"2022-06-14","BAPI"
50,50,50,50,6900,"2022-06-15","BAPI"
50,50,50,50,22500,"2022-06-16","BAPI"
50,50,50,50,31400,"2022-06-17","BAPI"
50,50,50,50,26700,"2022-06-20","BAPI"
50,50,50,50,700,"2022-06-21","BAPI"
50,50,50,50,10700,"2022-06-22","BAPI"
50,50,50,50,11400,"2022-06-23","BAPI"
50,50,50,50,13600,"2022-06-24","BAPI"
50,50,50,50,25400,"2022-06-27","BAPI"
50,50,50,50,21300,"2022-06-28","BAPI"
50,50,50,50,10400,"2022-06-29","BAPI"
50,50,50,50,10100,"2022-06-30","BAPI"
50,50,50,50,17400,"2022-07-01","BAPI"
50,50,50,50,11900,"2022-07-04","BAPI"
50,50,50,50,15300,"2022-07-05","BAPI"
50,50,50,50,20400,"2022-07-06","BAPI"
50,50,50,50,12900,"2022-07-07","BAPI"
50,50,50,50,13800,"2022-07-08","BAPI"
50,50,50,50,16000,"2022-07-11","BAPI"
50,50,50,50,25000,"2022-07-12","BAPI"
50,50,50,50,11500,"2022-07-13","BAPI"
50,50,50,50,10100,"2022-07-14","BAPI"
50,50,50,50,11000,"2022-07-15","BAPI"
50,50,50,50,0,"2022-07-18","BAPI"
50,50,50,50,0,"2022-07-19","BAPI"
50,50,50,50,0,"2022-07-20","BAPI"
50,50,50,50,0,"2022-07-21","BAPI"
50,50,50,50,0,"2022-07-22","BAPI"
50,50,50,50,2300,"2022-07-25","BAPI"
50,50,50,50,8000,"2022-07-26","BAPI"
50,50,50,50,88400,"2022-07-27","BAPI"
50,50,50,50,15000,"2022-07-28","BAPI"
50,50,50,50,10000,"2022-07-29","BAPI"
50,50,50,50,5300,"2022-08-01","BAPI"
50,50,50,50,2300,"2022-08-02","BAPI"
50,50,50,50,4500,"2022-08-03","BAPI"
50,50,50,50,7100,"2022-08-04","BAPI"
50,50,50,50,10800,"2022-08-05","BAPI"
50,50,50,50,6200,"2022-08-08","BAPI"
50,50,50,50,12700,"2022-08-09","BAPI"
50,50,50,50,3700,"2022-08-10","BAPI"
50,50,50,50,900,"2022-08-11","BAPI"
50,50,50,50,900,"2022-08-12","BAPI"
50,50,50,50,10600,"2022-08-15","BAPI"
50,50,50,50,11700,"2022-08-16","BAPI"
50,50,50,50,1300,"2022-08-18","BAPI"
50,50,50,50,9900,"2022-08-19","BAPI"
50,50,50,50,600,"2022-08-22","BAPI"
50,50,50,50,59100,"2022-08-23","BAPI"
50,50,50,50,26200,"2022-08-24","BAPI"
50,50,50,50,11400,"2022-08-25","BAPI"
50,50,50,50,9300,"2022-08-26","BAPI"
50,50,50,50,37100,"2022-08-29","BAPI"
50,50,50,50,11400,"2022-08-30","BAPI"
50,50,50,50,200,"2022-08-31","BAPI"
50,50,50,50,58700,"2022-09-01","BAPI"
50,50,50,50,1900,"2022-09-02","BAPI"
50,50,50,50,229800,"2022-09-05","BAPI"
50,50,50,50,47400,"2022-09-06","BAPI"
50,50,50,50,77900,"2022-09-07","BAPI"
50,50,50,50,32900,"2022-09-08","BAPI"
50,50,50,50,134100,"2022-09-09","BAPI"
50,50,50,50,36700,"2022-09-12","BAPI"
50,50,50,50,89400,"2022-09-13","BAPI"
50,50,50,50,21300,"2022-09-14","BAPI"
50,50,50,50,15100,"2022-09-15","BAPI"
50,50,50,50,35400,"2022-09-16","BAPI"
50,50,50,50,10600,"2022-09-19","BAPI"
50,50,50,50,5500,"2022-09-20","BAPI"
50,50,50,50,2500,"2022-09-21","BAPI"
50,50,50,50,140600,"2022-09-22","BAPI"
50,50,50,50,600,"2022-09-23","BAPI"
50,50,50,50,5700,"2022-09-26","BAPI"
50,50,50,50,5400,"2022-09-27","BAPI"
50,50,50,50,5300,"2022-09-28","BAPI"
50,50,50,50,100,"2022-09-29","BAPI"
50,50,50,50,600,"2022-09-30","BAPI"
50,50,50,50,2100,"2022-10-03","BAPI"
50,50,50,50,1500,"2022-10-04","BAPI"
50,50,50,50,2000,"2022-10-05","BAPI"
50,50,50,50,5000,"2022-10-06","BAPI"
50,50,50,50,195000,"2022-10-07","BAPI"
50,50,50,50,2300,"2022-10-10","BAPI"
50,50,50,50,2700,"2022-10-11","BAPI"
50,50,50,50,500,"2022-10-12","BAPI"
50,50,50,50,700,"2022-10-13","BAPI"
50,50,50,50,100,"2022-10-14","BAPI"
50,50,50,50,5100,"2022-10-17","BAPI"
50,50,50,50,5500,"2022-10-18","BAPI"
50,50,50,50,5500,"2022-10-19","BAPI"
50,50,50,50,11200,"2022-10-20","BAPI"
50,50,50,50,400,"2022-10-21","BAPI"
50,50,50,50,200,"2022-10-24","BAPI"
50,50,50,50,20000,"2022-10-25","BAPI"
50,50,50,50,5000,"2022-10-26","BAPI"
50,50,50,50,700,"2022-10-27","BAPI"
50,50,50,50,2900,"2022-10-28","BAPI"
50,50,50,50,1500,"2022-10-31","BAPI"
50,50,50,50,101100,"2022-11-01","BAPI"
50,50,50,50,6200,"2022-11-02","BAPI"
50,50,50,50,1100,"2022-11-03","BAPI"
50,50,50,50,5200,"2022-11-04","BAPI"
50,50,50,50,1700,"2022-11-07","BAPI"
50,50,50,50,5700,"2022-11-08","BAPI"
50,50,50,50,6100,"2022-11-09","BAPI"
50,50,50,50,2600,"2022-11-10","BAPI"
50,50,50,50,5000,"2022-11-11","BAPI"
50,50,50,50,300,"2022-11-14","BAPI"
50,50,50,50,300,"2022-11-15","BAPI"
50,50,50,50,300,"2022-11-16","BAPI"
50,50,50,50,600,"2022-11-17","BAPI"
50,50,50,50,100,"2022-11-18","BAPI"
50,50,50,50,100,"2022-11-21","BAPI"
50,50,50,50,1600,"2022-11-22","BAPI"
50,50,50,50,600,"2022-11-23","BAPI"
50,50,50,50,200,"2022-11-24","BAPI"
50,50,50,50,100,"2022-11-25","BAPI"
50,50,50,50,200,"2022-11-28","BAPI"
50,50,50,50,100,"2022-11-29","BAPI"
50,50,50,50,1200,"2022-11-30","BAPI"
50,50,50,50,800,"2022-12-01","BAPI"
50,50,50,50,2100,"2022-12-02","BAPI"
50,50,50,50,0,"2022-12-05","BAPI"
50,50,50,50,500,"2022-12-06","BAPI"
50,50,50,50,700,"2022-12-07","BAPI"
50,50,50,50,1000,"2022-12-08","BAPI"
50,50,50,50,700,"2022-12-09","BAPI"
50,50,50,50,0,"2022-12-12","BAPI"
50,50,50,50,200,"2022-12-13","BAPI"
50,50,50,50,100,"2022-12-14","BAPI"
50,50,50,50,100,"2022-12-15","BAPI"
50,50,50,50,201200,"2022-12-16","BAPI"
50,50,50,50,100,"2022-12-19","BAPI"
50,50,50,50,3000200,"2022-12-20","BAPI"
50,50,50,50,186200,"2022-12-21","BAPI"
50,50,50,50,600,"2022-12-22","BAPI"
50,50,50,50,33100,"2022-12-23","BAPI"
50,50,50,50,322600,"2022-12-26","BAPI"
50,50,50,50,600200,"2022-12-27","BAPI"
50,50,50,50,5200,"2022-12-28","BAPI"
50,50,50,50,46300,"2022-12-29","BAPI"
50,50,50,50,5900,"2022-12-30","BAPI"
50,50,50,50,204200,"2023-01-02","BAPI"
50,50,50,50,6400,"2023-01-03","BAPI"
50,50,50,50,11300,"2023-01-04","BAPI"
50,50,50,50,2300,"2023-01-05","BAPI"
50,50,50,50,1800,"2023-01-06","BAPI"
50,50,50,50,1400,"2023-01-09","BAPI"
50,50,50,50,200,"2023-01-10","BAPI"
50,50,50,50,1100,"2023-01-11","BAPI"
50,50,50,50,20800,"2023-01-12","BAPI"
50,50,50,50,3500,"2023-01-13","BAPI"
50,50,50,50,18700,"2023-01-16","BAPI"
50,50,50,50,500,"2023-01-17","BAPI"
50,50,50,50,9600,"2023-01-18","BAPI"
50,50,50,50,200,"2023-01-19","BAPI"
50,50,50,50,15400,"2023-01-20","BAPI"
50,50,50,50,15000,"2023-01-24","BAPI"
50,50,50,50,700,"2023-01-25","BAPI"
50,50,50,50,0,"2023-01-26","BAPI"
50,50,50,50,100,"2023-01-27","BAPI"
50,50,50,50,200,"2023-01-30","BAPI"
50,50,50,50,2500,"2023-01-31","BAPI"
50,50,50,50,1500,"2023-02-01","BAPI"
50,50,50,50,300,"2023-02-02","BAPI"
50,50,50,50,700,"2023-02-03","BAPI"
50,50,50,50,200,"2023-02-06","BAPI"
50,50,50,50,50200,"2023-02-07","BAPI"
50,50,50,50,0,"2023-02-08","BAPI"
50,50,50,50,5500,"2023-02-09","BAPI"
50,50,50,50,300,"2023-02-10","BAPI"
50,50,50,50,100,"2023-02-13","BAPI"
50,50,50,50,50100,"2023-02-14","BAPI"
50,50,50,50,100,"2023-02-15","BAPI"
50,50,50,50,0,"2023-02-16","BAPI"
50,50,50,50,0,"2023-02-17","BAPI"
50,50,50,50,0,"2023-02-20","BAPI"
50,50,50,50,0,"2023-02-21","BAPI"
50,50,50,50,0,"2023-02-22","BAPI"
50,50,50,50,0,"2023-02-23","BAPI"
50,50,50,50,0,"2023-02-24","BAPI"
50,50,50,50,0,"2023-02-27","BAPI"
50,50,50,50,0,"2023-02-28","BAPI"
50,50,50,50,0,"2023-03-01","BAPI"
50,50,50,50,0,"2023-03-02","BAPI"
50,50,50,50,0,"2023-03-03","BAPI"
50,50,50,50,0,"2023-03-06","BAPI"
50,50,50,50,0,"2023-03-07","BAPI"
50,50,50,50,0,"2023-03-08","BAPI"
50,50,50,50,0,"2023-03-09","BAPI"
50,50,50,50,0,"2023-03-10","BAPI"
50,50,50,50,0,"2023-03-13","BAPI"
50,50,50,50,0,"2023-03-14","BAPI"
50,50,50,50,0,"2023-03-15","BAPI"
50,50,50,50,0,"2023-03-16","BAPI"
50,50,50,50,0,"2023-03-17","BAPI"
50,50,50,50,0,"2023-03-20","BAPI"
50,50,50,50,0,"2023-03-21","BAPI"
50,50,50,50,0,"2023-03-24","BAPI"
50,50,50,50,0,"2023-03-27","BAPI"
50,50,50,50,0,"2023-03-28","BAPI"
50,50,50,50,21100,"2023-03-29","BAPI"
50,50,50,50,12400,"2023-03-30","BAPI"
50,50,50,50,100,"2023-03-31","BAPI"
50,50,50,50,1200,"2023-04-03","BAPI"
50,50,50,50,8500,"2023-04-04","BAPI"
50,50,50,50,200,"2023-04-05","BAPI"
50,50,50,50,100,"2023-04-06","BAPI"
50,50,50,50,100,"2023-04-10","BAPI"
50,50,50,50,500,"2023-04-11","BAPI"
50,50,50,50,500,"2023-04-12","BAPI"
50,50,50,50,400,"2023-04-13","BAPI"
50,50,50,50,300,"2023-04-14","BAPI"
50,50,50,50,300,"2023-04-17","BAPI"
50,50,50,50,20300,"2023-04-18","BAPI"
50,50,50,50,100,"2023-04-26","BAPI"
50,50,50,50,100,"2023-04-27","BAPI"
50,50,50,50,200,"2023-04-28","BAPI"
50,50,50,50,3500,"2023-05-02","BAPI"
50,50,50,50,100,"2023-05-03","BAPI"
50,50,50,50,207200,"2023-05-04","BAPI"
50,50,50,50,1400,"2023-05-05","BAPI"
50,50,50,50,1200,"2023-05-08","BAPI"
50,50,50,50,2000,"2023-05-09","BAPI"
50,50,50,50,9000,"2023-05-10","BAPI"
50,50,50,50,100,"2023-05-11","BAPI"
50,50,50,50,200,"2023-05-12","BAPI"
50,50,50,50,500,"2023-05-15","BAPI"
50,50,50,50,500,"2023-05-16","BAPI"
50,50,50,50,1700,"2023-05-17","BAPI"
50,50,50,50,30400,"2023-05-19","BAPI"
50,50,50,50,400,"2023-05-22","BAPI"
50,50,50,50,300,"2023-05-23","BAPI"
50,50,50,50,100,"2023-05-24","BAPI"
50,50,50,50,900,"2023-05-25","BAPI"
50,50,50,50,400,"2023-05-26","BAPI"
50,50,50,50,500,"2023-05-29","BAPI"
50,50,50,50,400,"2023-05-30","BAPI"
50,50,50,50,300,"2023-05-31","BAPI"
50,50,50,50,2600,"2023-06-05","BAPI"
50,50,50,50,500,"2023-06-06","BAPI"
50,50,50,50,700,"2023-06-07","BAPI"
50,50,50,50,100,"2023-06-08","BAPI"
50,50,50,50,600,"2023-06-09","BAPI"
50,50,50,50,12500,"2023-06-12","BAPI"
50,50,50,50,500,"2023-06-13","BAPI"
50,50,50,50,100,"2023-06-14","BAPI"
50,50,50,50,1000,"2023-06-15","BAPI"
50,50,50,50,500,"2023-06-16","BAPI"
50,50,50,50,1000,"2023-06-19","BAPI"
50,50,50,50,12900,"2023-06-20","BAPI"
50,50,50,50,3900,"2023-06-21","BAPI"
50,50,50,50,4200,"2023-06-22","BAPI"
50,50,50,50,500,"2023-06-23","BAPI"
50,50,50,50,1100,"2023-06-26","BAPI"
50,50,50,50,1400,"2023-06-27","BAPI"
50,50,50,50,0,"2023-07-03","BAPI"
50,50,50,50,0,"2023-07-04","BAPI"
50,50,50,50,0,"2023-07-05","BAPI"
50,50,50,50,0,"2023-07-06","BAPI"
50,50,50,50,0,"2023-07-07","BAPI"
50,50,50,50,0,"2023-07-10","BAPI"
50,50,50,50,0,"2023-07-11","BAPI"
50,50,50,50,0,"2023-07-12","BAPI"
50,50,50,50,0,"2023-07-13","BAPI"
50,50,50,50,0,"2023-07-14","BAPI"
50,50,50,50,0,"2023-07-17","BAPI"
50,50,50,50,0,"2023-07-18","BAPI"
50,50,50,50,0,"2023-07-20","BAPI"
50,50,50,50,0,"2023-07-21","BAPI"
50,50,50,50,0,"2023-07-24","BAPI"
50,50,50,50,0,"2023-07-25","BAPI"
50,50,50,50,0,"2023-07-26","BAPI"
50,50,50,50,0,"2023-07-27","BAPI"
50,50,50,50,0,"2023-07-28","BAPI"
50,50,50,50,0,"2023-07-31","BAPI"
50,50,50,50,0,"2023-08-01","BAPI"
50,50,50,50,0,"2023-08-02","BAPI"
50,50,50,50,0,"2023-08-03","BAPI"
50,50,50,50,0,"2023-08-04","BAPI"
50,50,50,50,0,"2023-08-07","BAPI"
50,50,50,50,0,"2023-08-08","BAPI"
50,50,50,50,0,"2023-08-09","BAPI"
50,50,50,50,0,"2023-08-10","BAPI"
50,50,50,50,0,"2023-08-11","BAPI"
50,50,50,50,0,"2023-08-14","BAPI"
50,50,50,50,0,"2023-08-15","BAPI"
50,50,50,50,0,"2023-08-16","BAPI"
50,50,50,50,0,"2023-08-18","BAPI"
50,50,50,50,0,"2023-08-21","BAPI"
50,50,50,50,0,"2023-08-22","BAPI"
50,50,50,50,0,"2023-08-23","BAPI"
50,50,50,50,0,"2023-08-24","BAPI"
50,50,50,50,0,"2023-08-25","BAPI"
50,50,50,50,0,"2023-08-28","BAPI"
50,50,50,50,0,"2023-08-29","BAPI"
50,50,50,50,0,"2023-08-30","BAPI"
50,50,50,50,0,"2023-08-31","BAPI"
50,50,50,50,0,"2023-09-01","BAPI"
50,50,50,50,0,"2023-09-04","BAPI"
50,50,50,50,0,"2023-09-05","BAPI"
50,50,50,50,0,"2023-09-06","BAPI"
50,50,50,50,0,"2023-09-07","BAPI"
50,50,50,50,0,"2023-09-08","BAPI"
50,50,50,50,0,"2023-09-11","BAPI"
50,50,50,50,0,"2023-09-12","BAPI"
50,50,50,50,0,"2023-09-13","BAPI"
50,50,50,50,0,"2023-09-14","BAPI"
50,50,50,50,0,"2023-09-15","BAPI"
50,50,50,50,0,"2023-09-18","BAPI"
50,50,50,50,0,"2023-09-19","BAPI"
50,50,50,50,0,"2023-09-20","BAPI"
50,50,50,50,0,"2023-09-21","BAPI"
50,50,50,50,0,"2023-09-22","BAPI"
50,50,50,50,0,"2023-09-25","BAPI"
50,50,50,50,0,"2023-09-26","BAPI"
50,50,50,50,0,"2023-09-27","BAPI"
50,50,50,50,0,"2023-09-29","BAPI"
50,50,50,50,0,"2023-10-02","BAPI"
50,50,50,50,0,"2023-10-03","BAPI"
50,50,50,50,0,"2023-10-04","BAPI"
50,50,50,50,0,"2023-10-05","BAPI"
50,50,50,50,0,"2023-10-06","BAPI"
50,50,50,50,0,"2023-10-09","BAPI"
50,50,50,50,0,"2023-10-10","BAPI"
50,50,50,50,0,"2023-10-11","BAPI"
50,50,50,50,0,"2023-10-12","BAPI"
50,50,50,50,0,"2023-10-13","BAPI"
50,50,50,50,0,"2023-10-16","BAPI"
50,50,50,50,0,"2023-10-17","BAPI"
50,50,50,50,0,"2023-10-18","BAPI"
50,50,50,50,0,"2023-10-19","BAPI"
50,50,50,50,0,"2023-10-20","BAPI"
50,50,50,50,0,"2023-10-23","BAPI"
50,50,50,50,0,"2023-10-24","BAPI"
50,50,50,50,0,"2023-10-25","BAPI"
50,50,50,50,0,"2023-10-26","BAPI"
50,50,50,50,0,"2023-10-27","BAPI"
50,50,50,50,0,"2023-10-30","BAPI"
50,50,50,50,0,"2023-10-31","BAPI"
50,50,50,50,0,"2023-11-01","BAPI"
50,50,50,50,0,"2023-11-02","BAPI"
50,50,50,50,0,"2023-11-03","BAPI"
50,50,50,50,0,"2023-11-06","BAPI"
50,50,50,50,0,"2023-11-07","BAPI"
50,50,50,50,0,"2023-11-08","BAPI"
50,50,50,50,0,"2023-11-09","BAPI"
50,50,50,50,0,"2023-11-10","BAPI"
50,50,50,50,0,"2023-11-13","BAPI"
50,50,50,50,0,"2023-11-14","BAPI"
50,50,50,50,0,"2023-11-15","BAPI"
50,50,50,50,0,"2023-11-16","BAPI"
50,50,50,50,0,"2023-11-17","BAPI"
50,50,50,50,0,"2023-11-20","BAPI"
50,50,50,50,0,"2023-11-21","BAPI"
50,50,50,50,0,"2023-11-22","BAPI"
50,50,50,50,0,"2023-11-23","BAPI"
50,50,50,50,0,"2023-11-24","BAPI"
50,50,50,50,0,"2023-11-27","BAPI"
50,50,50,50,0,"2023-11-28","BAPI"
50,50,50,50,0,"2023-11-29","BAPI"
50,50,50,50,0,"2023-11-30","BAPI"
50,50,50,50,0,"2023-12-01","BAPI"
50,50,50,50,0,"2023-12-04","BAPI"
50,50,50,50,0,"2023-12-05","BAPI"
50,50,50,50,0,"2023-12-06","BAPI"
50,50,50,50,0,"2023-12-07","BAPI"
50,50,50,50,0,"2023-12-08","BAPI"
50,50,50,50,0,"2023-12-11","BAPI"
50,50,50,50,0,"2023-12-12","BAPI"
50,50,50,50,0,"2023-12-13","BAPI"
50,50,50,50,0,"2023-12-14","BAPI"
50,50,50,50,0,"2023-12-15","BAPI"
50,50,50,50,0,"2023-12-18","BAPI"
50,50,50,50,0,"2023-12-19","BAPI"
50,50,50,50,0,"2023-12-20","BAPI"
50,50,50,50,0,"2023-12-21","BAPI"
50,50,50,50,0,"2023-12-22","BAPI"
50,50,50,50,0,"2023-12-27","BAPI"
50,50,50,50,0,"2023-12-28","BAPI"
50,50,50,50,0,"2023-12-29","BAPI"
50,50,50,50,0,"2024-01-02","BAPI"
50,50,50,50,0,"2024-01-03","BAPI"
50,50,50,50,0,"2024-01-04","BAPI"
50,50,50,50,0,"2024-01-05","BAPI"
50,50,50,50,0,"2024-01-08","BAPI"
50,50,50,50,0,"2024-01-09","BAPI"
50,50,50,50,0,"2024-01-10","BAPI"
50,50,50,50,0,"2024-01-11","BAPI"
50,50,50,50,0,"2024-01-12","BAPI"
50,50,50,50,0,"2024-01-15","BAPI"
50,50,50,50,0,"2024-01-16","BAPI"
50,50,50,50,0,"2024-01-17","BAPI"
50,50,50,50,0,"2024-01-18","BAPI"
50,50,50,50,0,"2024-01-19","BAPI"
50,50,50,50,0,"2024-01-22","BAPI"
50,50,50,50,0,"2024-01-23","BAPI"
50,50,50,50,0,"2024-01-24","BAPI"
50,50,50,50,0,"2024-01-25","BAPI"
50,50,50,50,0,"2024-01-26","BAPI"
50,50,50,50,0,"2024-01-29","BAPI"
50,50,50,50,0,"2024-01-30","BAPI"
50,50,50,50,0,"2024-01-31","BAPI"
50,50,50,50,0,"2024-02-01","BAPI"
50,50,50,50,0,"2024-02-02","BAPI"
50,50,50,50,0,"2024-02-05","BAPI"
50,50,50,50,0,"2024-02-06","BAPI"
50,50,50,50,0,"2024-02-07","BAPI"
50,50,50,50,0,"2024-02-12","BAPI"
50,50,50,50,0,"2024-02-13","BAPI"
50,50,50,50,0,"2024-02-15","BAPI"
50,50,50,50,0,"2024-02-16","BAPI"
50,50,50,50,0,"2024-02-19","BAPI"
50,50,50,50,0,"2024-02-20","BAPI"
50,50,50,50,0,"2024-02-21","BAPI"
50,50,50,50,0,"2024-02-22","BAPI"
50,50,50,50,0,"2024-02-23","BAPI"
50,50,50,50,0,"2024-02-26","BAPI"
50,50,50,50,0,"2024-02-27","BAPI"
50,50,50,50,0,"2024-02-28","BAPI"
50,50,50,50,0,"2024-02-29","BAPI"
50,50,50,50,0,"2024-03-01","BAPI"
50,50,50,50,0,"2024-03-04","BAPI"
50,50,50,50,0,"2024-03-05","BAPI"
50,50,50,50,0,"2024-03-06","BAPI"
50,50,50,50,0,"2024-03-07","BAPI"
50,50,50,50,0,"2024-03-08","BAPI"
50,50,50,50,0,"2024-03-13","BAPI"
50,50,50,50,0,"2024-03-14","BAPI"
50,50,50,50,0,"2024-03-15","BAPI"
50,50,50,50,0,"2024-03-18","BAPI"
50,50,50,50,0,"2024-03-19","BAPI"
50,50,50,50,0,"2024-03-20","BAPI"
50,50,50,50,0,"2024-03-21","BAPI"
50,50,50,50,0,"2024-03-22","BAPI"
50,50,50,50,0,"2024-03-25","BAPI"
50,50,50,50,0,"2024-03-26","BAPI"
50,50,50,50,0,"2024-03-27","BAPI"
50,50,50,50,0,"2024-03-28","BAPI"
50,50,50,50,0,"2024-04-01","BAPI"
50,50,50,50,0,"2024-04-02","BAPI"
50,50,50,50,0,"2024-04-03","BAPI"
50,50,50,50,0,"2024-04-04","BAPI"
50,50,50,50,0,"2024-04-05","BAPI"
50,50,50,50,0,"2024-04-16","BAPI"
50,50,50,50,0,"2024-04-17","BAPI"
50,50,50,50,0,"2024-04-18","BAPI"
50,50,50,50,0,"2024-04-19","BAPI"
50,50,50,50,0,"2024-04-22","BAPI"
50,50,50,50,0,"2024-04-23","BAPI"
50,50,50,50,0,"2024-04-24","BAPI"
50,50,50,50,0,"2024-04-25","BAPI"
50,50,50,50,0,"2024-04-26","BAPI"
50,50,50,50,0,"2024-04-29","BAPI"
50,50,50,50,0,"2024-04-30","BAPI"
50,50,50,50,0,"2024-05-02","BAPI"
50,50,50,50,0,"2024-05-03","BAPI"
50,50,50,50,0,"2024-05-06","BAPI"
50,50,50,50,0,"2024-05-07","BAPI"
50,50,50,50,0,"2024-05-08","BAPI"
50,50,50,50,0,"2024-05-13","BAPI"
50,50,50,50,0,"2024-05-14","BAPI"
50,50,50,50,0,"2024-05-15","BAPI"
50,50,50,50,0,"2024-05-16","BAPI"
50,50,50,50,0,"2024-05-17","BAPI"
50,50,50,50,0,"2024-05-20","BAPI"
50,50,50,50,0,"2024-05-21","BAPI"
50,50,50,50,0,"2024-05-22","BAPI"
50,50,50,50,0,"2024-05-27","BAPI"
50,50,50,50,0,"2024-05-28","BAPI"
50,50,50,50,0,"2024-05-29","BAPI"
50,50,50,50,0,"2024-05-30","BAPI"
50,50,50,50,0,"2024-05-31","BAPI"
50,50,50,50,0,"2024-06-03","BAPI"
50,50,50,50,0,"2024-06-04","BAPI"
50,50,50,50,0,"2024-06-05","BAPI"
50,50,50,50,0,"2024-06-06","BAPI"
50,50,50,50,0,"2024-06-07","BAPI"
50,50,50,50,0,"2024-06-10","BAPI"
50,50,50,50,0,"2024-06-11","BAPI"
50,50,50,50,0,"2024-06-12","BAPI"
50,50,50,50,0,"2024-06-13","BAPI"
50,50,50,50,0,"2024-06-14","BAPI"
50,50,50,50,0,"2024-06-19","BAPI"
50,50,50,50,0,"2024-06-20","BAPI"
50,50,50,50,0,"2024-06-21","BAPI"
50,50,50,50,0,"2024-06-24","BAPI"
50,50,50,50,0,"2024-06-25","BAPI"
50,50,50,50,0,"2024-06-26","BAPI"
50,50,50,50,0,"2024-06-27","BAPI"
50,50,50,50,0,"2024-06-28","BAPI"
50,50,50,50,0,"2024-07-01","BAPI"
50,50,50,50,0,"2024-07-02","BAPI"
50,50,50,50,0,"2024-07-03","BAPI"
50,50,50,50,0,"2024-07-04","BAPI"
50,50,50,50,0,"2024-07-05","BAPI"
50,50,50,50,0,"2024-07-08","BAPI"
50,50,50,50,0,"2024-07-09","BAPI"
50,50,50,50,0,"2024-07-10","BAPI"
50,50,50,50,0,"2024-07-11","BAPI"
50,50,50,50,0,"2024-07-12","BAPI"
50,50,50,50,0,"2024-07-15","BAPI"
50,50,50,50,0,"2024-07-16","BAPI"
50,50,50,50,0,"2024-07-17","BAPI"
50,50,50,50,0,"2024-07-18","BAPI"
50,50,50,50,0,"2024-07-19","BAPI"
50,50,50,50,0,"2024-07-22","BAPI"
50,50,50,50,0,"2024-07-23","BAPI"
50,50,50,50,0,"2024-07-24","BAPI"
50,50,50,50,0,"2024-07-25","BAPI"
50,50,50,50,0,"2024-07-26","BAPI"
50,50,50,50,0,"2024-07-29","BAPI"
50,50,50,50,0,"2024-07-30","BAPI"
50,50,50,50,0,"2024-07-31","BAPI"
50,50,50,50,0,"2024-08-01","BAPI"
50,50,50,50,0,"2024-08-02","BAPI"
50,50,50,50,0,"2024-08-05","BAPI"
50,50,50,50,0,"2024-08-06","BAPI"
50,50,50,50,0,"2024-08-07","BAPI"
50,50,50,50,0,"2024-08-08","BAPI"
50,50,50,50,0,"2024-08-09","BAPI"
50,50,50,50,0,"2024-08-12","BAPI"
50,50,50,50,0,"2024-08-13","BAPI"
50,50,50,50,0,"2024-08-14","BAPI"
50,50,50,50,0,"2024-08-15","BAPI"
50,50,50,50,0,"2024-08-16","BAPI"
50,50,50,50,0,"2024-08-19","BAPI"
50,50,50,50,0,"2024-08-20","BAPI"
45,45,45,45,98400,"2024-08-21","BAPI"
41,41,41,41,9200,"2024-08-22","BAPI"
37,37,37,37,100900,"2024-08-23","BAPI"
34,34,34,34,42500,"2024-08-26","BAPI"
31,31,31,31,182100,"2024-08-27","BAPI"
28,28,28,28,222800,"2024-08-28","BAPI"
26,26,26,26,146400,"2024-08-29","BAPI"
24,24,24,24,354900,"2024-08-30","BAPI"
22,22,22,22,574600,"2024-09-02","BAPI"
20,20,20,20,917300,"2024-09-03","BAPI"
18,18,18,18,593700,"2024-09-04","BAPI"
17,17,17,17,526300,"2024-09-05","BAPI"
16,16,16,16,320000,"2024-09-06","BAPI"
15,15,15,15,412600,"2024-09-09","BAPI"
14,14,14,14,439600,"2024-09-10","BAPI"
14,14,13,13,134101600,"2024-09-11","BAPI"
12,12,12,12,17429500,"2024-09-12","BAPI"
11,11,11,11,4264000,"2024-09-13","BAPI"
10,10,10,10,6825700,"2024-09-17","BAPI"
9,9,9,9,9453400,"2024-09-18","BAPI"
9,10,9,10,48568000,"2024-09-19","BAPI"
11,11,11,11,27728900,"2024-09-20","BAPI"
12,12,12,12,48288800,"2024-09-23","BAPI"
11,11,11,11,21260300,"2024-09-24","BAPI"
10,10,10,10,37434000,"2024-09-25","BAPI"
10,11,10,11,5384400,"2024-09-26","BAPI"
10,11,10,11,5449400,"2024-09-27","BAPI"
11,11,11,11,10310600,"2024-09-30","BAPI"
11,12,11,12,22575300,"2024-10-01","BAPI"
13,13,13,13,17744300,"2024-10-02","BAPI"
14,14,14,14,10000700,"2024-10-03","BAPI"
13,14,13,13,32299300,"2024-10-04","BAPI"
13,14,13,14,8487100,"2024-10-07","BAPI"
14,14,14,14,6461700,"2024-10-08","BAPI"
13,14,13,14,18679200,"2024-10-09","BAPI"
14,14,14,14,15284200,"2024-10-10","BAPI"
14,14,13,14,2826600,"2024-10-11","BAPI"
15,15,15,15,13437300,"2024-10-14","BAPI"
16,16,16,16,7561700,"2024-10-15","BAPI"
17,17,17,17,6420200,"2024-10-16","BAPI"
16,18,16,18,38498600,"2024-10-17","BAPI"
19,19,19,19,4025000,"2024-10-18","BAPI"
20,20,20,20,5938000,"2024-10-21","BAPI"
22,22,22,22,4926000,"2024-10-22","BAPI"
24,24,24,24,10746500,"2024-10-23","BAPI"
26,26,26,26,15336200,"2024-10-24","BAPI"
24,24,24,24,7919100,"2024-10-25","BAPI"
22,22,22,22,2395200,"2024-10-28","BAPI"
20,20,20,20,1277600,"2024-10-29","BAPI"
18,18,18,18,979500,"2024-10-30","BAPI"
17,17,17,17,271000,"2024-10-31","BAPI"
16,16,16,16,549300,"2024-11-01","BAPI"
15,15,15,15,624900,"2024-11-04","BAPI"
14,14,14,14,3060400,"2024-11-05","BAPI"
13,13,13,13,1293700,"2024-11-06","BAPI"
12,12,12,12,47092900,"2024-11-07","BAPI"
11,11,11,11,12329900,"2024-11-08","BAPI"
10,10,10,10,8130000,"2024-11-11","BAPI"
10,10,10,10,19879400,"2024-11-12","BAPI"
10,10,10,10,6376500,"2024-11-13","BAPI"
10,10,10,10,2994700,"2024-11-14","BAPI"
10,10,10,10,1605400,"2024-11-15","BAPI"
10,10,10,10,2166800,"2024-11-18","BAPI"
10,10,10,10,1972900,"2024-11-19","BAPI"
10,10,9,9,1939600,"2024-11-20","BAPI"
9,9,9,9,4777100,"2024-11-21","BAPI"
9,9,9,9,1225300,"2024-11-22","BAPI"
9,10,9,10,5561300,"2024-11-25","BAPI"
11,11,10,10,6229200,"2024-11-26","BAPI"
10,10,10,10,2012200,"2024-11-28","BAPI"
10,10,10,10,7215900,"2024-11-29","BAPI"
10,10,10,10,4718100,"2024-12-02","BAPI"
10,10,10,10,1172700,"2024-12-03","BAPI"
10,10,10,10,2649400,"2024-12-04","BAPI"
10,10,10,10,1090700,"2024-12-05","BAPI"
10,11,10,11,5257400,"2024-12-06","BAPI"
11,12,11,12,11028500,"2024-12-09","BAPI"
13,13,13,13,13198500,"2024-12-10","BAPI"
14,14,14,14,5067900,"2024-12-11","BAPI"
13,13,13,13,10539100,"2024-12-12","BAPI"
12,12,12,12,2991200,"2024-12-13","BAPI"
11,11,11,11,5566100,"2024-12-16","BAPI"
10,11,10,10,6188700,"2024-12-17","BAPI"
11,11,11,11,7192000,"2024-12-18","BAPI"
11,11,10,10,2630800,"2024-12-19","BAPI"
10,11,10,11,2534600,"2024-12-20","BAPI"
11,11,10,10,8430000,"2024-12-23","BAPI"
11,11,10,10,3778200,"2024-12-24","BAPI"
10,11,10,11,1136000,"2024-12-27","BAPI"
11,11,10,10,1792800,"2024-12-30","BAPI"
10,10,10,10,3284800,"2025-01-02","BAPI"
11,11,10,11,3674700,"2025-01-03","BAPI"
11,11,10,11,3945500,"2025-01-06","BAPI"
11,11,10,10,18472400,"2025-01-07","BAPI"
10,10,10,10,3505400,"2025-01-08","BAPI"
10,10,10,10,8765000,"2025-01-09","BAPI"
11,11,11,11,10699000,"2025-01-10","BAPI"
12,12,12,12,14692300,"2025-01-13","BAPI"
12,12,11,11,9153500,"2025-01-14","BAPI"
11,11,10,11,5704300,"2025-01-15","BAPI"
10,11,10,11,2011900,"2025-01-16","BAPI"
11,11,10,11,2198500,"2025-01-17","BAPI"
11,11,10,11,2574900,"2025-01-20","BAPI"
10,11,10,10,3538800,"2025-01-21","BAPI"
11,11,10,10,2355600,"2025-01-22","BAPI"
10,10,10,10,3293600,"2025-01-23","BAPI"
10,11,10,10,4941900,"2025-01-24","BAPI"
10,10,10,10,1519400,"2025-01-30","BAPI"
10,11,10,11,3159700,"2025-01-31","BAPI"
11,11,11,11,11656900,"2025-02-03","BAPI"
11,11,10,11,4054200,"2025-02-04","BAPI"
11,11,10,10,2520200,"2025-02-05","BAPI"
10,11,10,10,5618700,"2025-02-06","BAPI"
10,10,10,10,6118000,"2025-02-07","BAPI"
10,10,10,10,2820100,"2025-02-10","BAPI"
10,10,10,10,6099900,"2025-02-11","BAPI"
10,10,10,10,2101400,"2025-02-12","BAPI"
10,10,9,9,1479100,"2025-02-13","BAPI"
9,9,9,9,9092200,"2025-02-14","BAPI"
9,9,9,9,10469100,"2025-02-17","BAPI"
9,9,9,9,25458900,"2025-02-18","BAPI"
9,9,9,9,7089900,"2025-02-19","BAPI"
9,9,8,8,3497900,"2025-02-20","BAPI"
8,9,8,9,3283000,"2025-02-21","BAPI"
9,9,8,9,2799200,"2025-02-24","BAPI"
9,9,9,9,15703200,"2025-02-25","BAPI"
9,9,9,9,3680100,"2025-02-26","BAPI"
9,10,9,9,2101400,"2025-02-27","BAPI"
9,9,9,9,4004900,"2025-02-28","BAPI"
9,9,9,9,1230600,"2025-03-03","BAPI"
9,9,9,9,593100,"2025-03-04","BAPI"
9,9,8,8,462300,"2025-03-05","BAPI"
8,9,8,9,5392100,"2025-03-06","BAPI"
8,9,8,9,551700,"2025-03-07","BAPI"
9,9,9,9,665200,"2025-03-10","BAPI"
8,9,8,9,5446900,"2025-03-11","BAPI"
9,9,8,8,11147900,"2025-03-12","BAPI"
8,9,8,9,276900,"2025-03-13","BAPI"
9,9,8,8,984900,"2025-03-14","BAPI"
8,9,8,9,831200,"2025-03-17","BAPI"
9,9,8,8,9283600,"2025-03-18","BAPI"
9,9,8,8,2216000,"2025-03-19","BAPI"
8,9,8,9,2407000,"2025-03-20","BAPI"
8,8,8,8,4605600,"2025-03-21","BAPI"
8,8,7,7,4079500,"2025-03-24","BAPI"
8,8,7,8,3463100,"2025-03-25","BAPI"
8,9,8,9,7509100,"2025-03-26","BAPI"
9,9,8,8,1693300,"2025-03-27","BAPI"
7,8,7,8,5067200,"2025-04-08","BAPI"
7,8,7,7,2866900,"2025-04-09","BAPI"
7,8,7,8,12849900,"2025-04-10","BAPI"
8,8,8,8,1355100,"2025-04-11","BAPI"
7,8,7,7,10569100,"2025-04-14","BAPI"
8,8,7,7,6432000,"2025-04-15","BAPI"
7,8,7,8,6151900,"2025-04-16","BAPI"
7,8,7,8,4609700,"2025-04-17","BAPI"
8,8,7,7,1775100,"2025-04-21","BAPI"
7,8,7,8,1444600,"2025-04-22","BAPI"
8,8,7,8,2950600,"2025-04-23","BAPI"
8,8,8,8,12709000,"2025-04-24","BAPI"
9,9,9,9,9003300,"2025-04-25","BAPI"
10,10,9,9,19942900,"2025-04-28","BAPI"
9,9,8,8,2120900,"2025-04-29","BAPI"
8,9,8,9,1634300,"2025-04-30","BAPI"
8,9,8,8,2354400,"2025-05-02","BAPI"
8,9,8,9,2939800,"2025-05-05","BAPI"
9,9,9,9,1027500,"2025-05-06","BAPI"
9,9,8,8,2265900,"2025-05-07","BAPI"
8,8,8,8,1934800,"2025-05-08","BAPI"
8,9,8,8,461100,"2025-05-09","BAPI"
8,9,8,9,4266800,"2025-05-14","BAPI"
9,9,9,9,1444800,"2025-05-15","BAPI"
9,9,9,9,10193400,"2025-05-16","BAPI"
10,10,10,10,5802600,"2025-05-19","BAPI"
10,10,9,9,3389400,"2025-05-20","BAPI"
9,10,9,10,1355500,"2025-05-21","BAPI"
10,10,9,9,1353100,"2025-05-22","BAPI"
10,10,9,9,6443700,"2025-05-23","BAPI"
10,10,9,10,19517500,"2025-05-26","BAPI"
10,10,9,9,4198700,"2025-05-27","BAPI"
10,10,9,10,1586500,"2025-05-28","BAPI"
10,10,9,9,2578400,"2025-06-02","BAPI"
9,10,9,10,1978800,"2025-06-03","BAPI"
10,10,9,10,2452800,"2025-06-04","BAPI"
9,10,9,9,2273200,"2025-06-05","BAPI"
9,9,9,9,9557900,"2025-06-10","BAPI"
9,10,9,9,1348700,"2025-06-11","BAPI"
9,10,9,9,540300,"2025-06-12","BAPI"
9,9,9,9,882000,"2025-06-13","BAPI"
9,9,8,9,2065800,"2025-06-16","BAPI"
9,9,8,8,970400,"2025-06-17","BAPI"
9,9,9,9,524900,"2025-06-18","BAPI"
9,9,8,9,827700,"2025-06-19","BAPI"
8,8,8,8,911700,"2025-06-20","BAPI"
8,8,8,8,1462300,"2025-06-23","BAPI"
8,9,8,9,160100,"2025-06-24","BAPI"
9,9,8,9,5525500,"2025-06-25","BAPI"
8,8,8,8,3730900,"2025-06-26","BAPI"
8,8,8,8,568500,"2025-06-30","BAPI"
8,9,8,9,1668200,"2025-07-01","BAPI"
9,9,9,9,805300,"2025-07-02","BAPI"
9,9,8,8,1330600,"2025-07-03","BAPI"
9,9,8,8,1273700,"2025-07-04","BAPI"
9,9,8,9,471200,"2025-07-07","BAPI"
9,9,9,9,2300500,"2025-07-08","BAPI"
9,9,8,9,1461600,"2025-07-09","BAPI"
9,9,9,9,1549700,"2025-07-10","BAPI"
9,9,8,9,726900,"2025-07-11","BAPI"
9,9,8,8,292600,"2025-07-14","BAPI"
8,9,8,9,565500,"2025-07-15","BAPI"
8,9,8,9,1489300,"2025-07-16","BAPI"
9,9,8,9,8369200,"2025-07-17","BAPI"
9,9,8,8,2643500,"2025-07-18","BAPI"
8,8,8,8,2684000,"2025-07-21","BAPI"
8,9,8,8,997100,"2025-07-22","BAPI"
8,9,8,9,903700,"2025-07-23","BAPI"
9,9,8,8,1812600,"2025-07-24","BAPI"
8,8,8,8,4309500,"2025-07-25","BAPI"
8,9,8,8,1190500,"2025-07-28","BAPI"
8,8,8,8,2969800,"2025-07-29","BAPI"
8,9,8,9,1336200,"2025-07-30","BAPI"
8,9,8,8,9597300,"2025-07-31","BAPI"
8,9,8,9,663100,"2025-08-01","BAPI"
8,9,8,8,3460200,"2025-08-04","BAPI"
9,9,9,9,7679600,"2025-08-05","BAPI"
9,9,9,9,2533400,"2025-08-06","BAPI"
9,9,9,9,9248900,"2025-08-07","BAPI"
9,10,9,10,2572200,"2025-08-08","BAPI"
10,10,9,9,2452400,"2025-08-11","BAPI"
10,10,9,10,6521700,"2025-08-12","BAPI"
10,10,10,10,12017300,"2025-08-13","BAPI"
11,11,11,11,13509100,"2025-08-14","BAPI"
11,11,11,11,23221400,"2025-08-15","BAPI"
NA,NA,NA,NA,NA,"2025-08-18","BAPI"
12,12,12,12,13282900,"2025-08-19","BAPI"
13,13,13,13,15893800,"2025-08-20","BAPI"
14,14,14,14,14276200,"2025-08-21","BAPI"
15,15,15,15,7691500,"2025-08-22","BAPI"
16,16,16,16,3163200,"2025-08-25","BAPI"
17,17,17,17,4047700,"2025-08-26","BAPI"
18,18,18,18,9900700,"2025-08-27","BAPI"
19,19,19,19,4617400,"2025-08-28","BAPI"
18,19,18,19,87228400,"2025-08-29","BAPI"
18,20,18,20,35104500,"2025-09-01","BAPI"
21,22,21,22,14649700,"2025-09-02","BAPI"
22,22,22,22,18145000,"2025-09-03","BAPI"
23,23,23,23,18652500,"2025-09-04","BAPI"
25,25,25,25,45426700,"2025-09-08","BAPI"
27,27,27,27,27072500,"2025-09-09","BAPI"
29,29,29,29,5408000,"2025-09-10","BAPI"
31,31,31,31,6343600,"2025-09-11","BAPI"
34,34,34,34,12627500,"2025-09-12","BAPI"
37,37,37,37,16057800,"2025-09-15","BAPI"
34,40,34,40,131156400,"2025-09-16","BAPI"
40,44,40,44,30914500,"2025-09-17","BAPI"
41,44,41,44,32874700,"2025-09-18","BAPI"
42,42,40,40,24287800,"2025-09-19","BAPI"
39,39,36,36,51640800,"2025-09-22","BAPI"
39,39,39,39,19947100,"2025-09-23","BAPI"
39,39,37,37,33136300,"2025-09-24","BAPI"
37,38,37,37,24375000,"2025-09-25","BAPI"
36,36,34,34,16599000,"2025-09-26","BAPI"
31,31,31,31,11890300,"2025-09-29","BAPI"
28,33,28,31,48826400,"2025-09-30","BAPI"
31,31,29,29,12962300,"2025-10-01","BAPI"
29,29,27,27,22073700,"2025-10-02","BAPI"
25,25,25,25,30459100,"2025-10-03","BAPI"
23,23,23,23,7390800,"2025-10-06","BAPI"
21,25,21,25,48893300,"2025-10-07","BAPI"
26,27,26,27,10509900,"2025-10-08","BAPI"
29,29,29,29,5700000,"2025-10-09","BAPI"
29,29,27,28,13749300,"2025-10-10","BAPI"
27,27,26,26,14259100,"2025-10-13","BAPI"
24,24,24,24,5959800,"2025-10-14","BAPI"
22,26,22,26,23883700,"2025-10-15","BAPI"
25,25,24,24,7429700,"2025-10-16","BAPI"
23,23,22,22,5766300,"2025-10-17","BAPI"
21,22,20,22,12289200,"2025-10-20","BAPI"
22,23,22,23,9907600,"2025-10-21","BAPI"
24,24,23,24,6268900,"2025-10-22","BAPI"
23,24,23,24,2390500,"2025-10-23","BAPI"
23,24,23,24,940700,"2025-10-24","BAPI"
23,23,22,22,3013600,"2025-10-27","BAPI"
22,22,21,22,3283400,"2025-10-28","BAPI"
21,21,21,21,2235700,"2025-10-29","BAPI"
21,21,20,20,2497700,"2025-10-30","BAPI"
20,21,20,21,3790700,"2025-10-31","BAPI"
21,21,21,21,3832900,"2025-11-03","BAPI"
21,21,21,21,3722600,"2025-11-04","BAPI"
21,21,20,20,3785700,"2025-11-05","BAPI"
20,20,20,20,4703600,"2025-11-06","BAPI"
20,22,20,22,8109600,"2025-11-07","BAPI"
24,24,24,24,8706600,"2025-11-10","BAPI"
26,26,26,26,11781000,"2025-11-11","BAPI"
26,26,24,24,21401500,"2025-11-12","BAPI"
22,26,22,25,29135500,"2025-11-13","BAPI"
23,24,23,24,9146400,"2025-11-14","BAPI"
23,24,23,23,9299100,"2025-11-17","BAPI"
24,24,23,23,3442200,"2025-11-18","BAPI"
23,23,23,23,4092000,"2025-11-19","BAPI"
23,23,22,22,5768500,"2025-11-20","BAPI"
22,22,21,21,5920000,"2025-11-21","BAPI"
21,22,21,22,2150700,"2025-11-24","BAPI"
22,22,22,22,4555700,"2025-11-25","BAPI"
22,22,21,22,4069200,"2025-11-26","BAPI"
22,22,21,22,3932900,"2025-11-27","BAPI"
24,24,24,24,17431900,"2025-11-28","BAPI"
26,26,26,26,17502000,"2025-12-01","BAPI"
28,28,28,28,14743800,"2025-12-02","BAPI"
30,30,30,30,65801400,"2025-12-03","BAPI"
30,33,30,33,35710300,"2025-12-04","BAPI"
35,36,34,34,28035700,"2025-12-05","BAPI"
31,31,31,31,20323100,"2025-12-08","BAPI"
28,31,28,31,42627900,"2025-12-09","BAPI"
30,30,29,30,15807400,"2025-12-10","BAPI"
33,33,33,33,39140400,"2025-12-11","BAPI"
32,34,32,33,10197400,"2025-12-12","BAPI"