"Open","High","Low","Close","Volume","Date","Emiten"
117,120,117,120,52000,"2014-03-13","BALI"
150,150,150,150,6514500,"2014-03-14","BALI"
186,187,186,187,525500,"2014-03-17","BALI"
200,233,200,233,320000,"2014-03-18","BALI"
290,291,290,291,1072000,"2014-03-19","BALI"
291,291,291,291,0,"2014-03-20","BALI"
291,291,291,291,0,"2014-03-21","BALI"
291,291,291,291,0,"2014-03-24","BALI"
291,291,291,291,0,"2014-03-25","BALI"
291,291,291,291,0,"2014-03-26","BALI"
291,291,291,291,0,"2014-03-27","BALI"
291,291,291,291,0,"2014-03-28","BALI"
291,291,291,291,0,"2014-04-01","BALI"
291,291,291,291,0,"2014-04-02","BALI"
291,291,291,291,0,"2014-04-03","BALI"
291,291,291,291,0,"2014-04-04","BALI"
291,291,291,291,0,"2014-04-07","BALI"
291,291,291,291,0,"2014-04-08","BALI"
291,291,291,291,0,"2014-04-09","BALI"
291,291,291,291,0,"2014-04-10","BALI"
291,291,291,291,0,"2014-04-11","BALI"
291,291,291,291,0,"2014-04-14","BALI"
291,291,291,291,0,"2014-04-15","BALI"
291,291,291,291,0,"2014-04-16","BALI"
291,291,291,291,0,"2014-04-17","BALI"
291,291,291,291,0,"2014-04-21","BALI"
291,291,291,291,0,"2014-04-22","BALI"
291,291,291,291,0,"2014-04-23","BALI"
291,291,291,291,0,"2014-04-24","BALI"
291,291,291,291,0,"2014-04-25","BALI"
291,291,291,291,0,"2014-04-28","BALI"
291,291,291,291,0,"2014-04-29","BALI"
291,291,291,291,0,"2014-04-30","BALI"
291,291,291,291,0,"2014-05-02","BALI"
291,291,291,291,0,"2014-05-05","BALI"
291,291,291,291,0,"2014-05-06","BALI"
291,291,291,291,0,"2014-05-07","BALI"
291,291,291,291,0,"2014-05-08","BALI"
291,291,291,291,0,"2014-05-09","BALI"
291,291,291,291,0,"2014-05-12","BALI"
291,363,291,363,1096000,"2014-05-13","BALI"
420,453,400,449,2310500,"2014-05-14","BALI"
447,561,447,462,1915000,"2014-05-16","BALI"
402,462,402,402,289000,"2014-05-19","BALI"
400,430,400,400,486000,"2014-05-20","BALI"
385,400,380,385,57500,"2014-05-21","BALI"
390,398,389,390,59000,"2014-05-22","BALI"
404,440,390,404,572500,"2014-05-23","BALI"
460,481,404,460,935000,"2014-05-26","BALI"
550,550,460,550,1413500,"2014-05-28","BALI"
578,600,557,578,1284000,"2014-05-30","BALI"
542,603,540,542,1499500,"2014-06-02","BALI"
544,566,540,544,1507500,"2014-06-03","BALI"
533,555,533,533,1155500,"2014-06-04","BALI"
555,555,520,539,2924000,"2014-06-05","BALI"
531,546,530,531,2091000,"2014-06-06","BALI"
498,540,498,498,1352500,"2014-06-09","BALI"
529,557,498,529,587500,"2014-06-10","BALI"
502,540,500,502,440000,"2014-06-11","BALI"
484,514,460,484,960500,"2014-06-12","BALI"
491,505,484,491,290000,"2014-06-13","BALI"
500,505,500,500,290500,"2014-06-16","BALI"
501,520,500,501,146500,"2014-06-17","BALI"
500,509,500,500,39000,"2014-06-18","BALI"
500,502,480,500,254500,"2014-06-19","BALI"
481,496,480,481,43000,"2014-06-20","BALI"
481,481,481,481,26500,"2014-06-23","BALI"
500,510,481,500,299500,"2014-06-24","BALI"
500,500,500,500,114500,"2014-06-25","BALI"
501,510,501,501,13000,"2014-06-26","BALI"
500,500,480,500,107500,"2014-06-27","BALI"
500,500,500,500,0,"2014-06-30","BALI"
498,498,498,498,3500,"2014-07-01","BALI"
500,500,482,500,8500,"2014-07-02","BALI"
484,500,480,484,45000,"2014-07-03","BALI"
495,495,482,495,16000,"2014-07-04","BALI"
484,494,480,484,83000,"2014-07-07","BALI"
473,484,456,473,28500,"2014-07-08","BALI"
473,473,473,473,0,"2014-07-09","BALI"
470,475,456,470,25000,"2014-07-10","BALI"
463,464,460,463,9000,"2014-07-11","BALI"
427,461,427,427,261000,"2014-07-14","BALI"
440,460,425,440,702000,"2014-07-15","BALI"
427,458,427,427,320500,"2014-07-16","BALI"
426,432,426,426,252000,"2014-07-17","BALI"
440,450,420,440,301000,"2014-07-18","BALI"
451,460,451,451,118500,"2014-07-21","BALI"
460,460,430,460,106500,"2014-07-22","BALI"
461,470,460,461,49500,"2014-07-23","BALI"
444,445,443,444,15000,"2014-07-24","BALI"
458,460,456,458,167500,"2014-07-25","BALI"
458,458,458,458,500,"2014-08-04","BALI"
458,458,458,458,0,"2014-08-05","BALI"
457,457,457,457,1500,"2014-08-06","BALI"
440,455,440,440,19500,"2014-08-07","BALI"
442,442,440,442,63500,"2014-08-08","BALI"
450,456,450,450,1e+05,"2014-08-11","BALI"
450,450,450,450,2500,"2014-08-12","BALI"
460,460,427,460,7000,"2014-08-13","BALI"
460,460,460,460,0,"2014-08-14","BALI"
450,450,450,450,2000,"2014-08-15","BALI"
446,459,446,446,10500,"2014-08-18","BALI"
456,456,446,456,33000,"2014-08-19","BALI"
449,450,444,449,263000,"2014-08-20","BALI"
450,469,446,450,382500,"2014-08-21","BALI"
448,450,448,448,240500,"2014-08-22","BALI"
460,479,444,460,615500,"2014-08-25","BALI"
459,459,454,459,248500,"2014-08-26","BALI"
454,467,454,454,1026500,"2014-08-27","BALI"
452,459,452,452,295000,"2014-08-28","BALI"
452,460,452,452,341500,"2014-08-29","BALI"
453,460,453,453,749500,"2014-09-01","BALI"
453,456,453,453,132500,"2014-09-02","BALI"
453,457,453,453,142500,"2014-09-03","BALI"
452,453,452,452,5000,"2014-09-04","BALI"
490,490,457,490,15000,"2014-09-05","BALI"
440,460,440,440,30000,"2014-09-08","BALI"
440,440,440,440,10500,"2014-09-09","BALI"
440,440,440,440,6000,"2014-09-10","BALI"
440,440,440,440,0,"2014-09-11","BALI"
470,470,440,470,1500,"2014-09-12","BALI"
468,468,468,468,37500,"2014-09-15","BALI"
468,468,468,468,0,"2014-09-16","BALI"
460,460,459,460,1500,"2014-09-17","BALI"
459,470,440,459,153000,"2014-09-18","BALI"
490,500,459,490,655500,"2014-09-19","BALI"
490,490,490,490,0,"2014-09-22","BALI"
460,470,460,460,95500,"2014-09-23","BALI"
442,450,442,442,59500,"2014-09-24","BALI"
440,440,440,440,18500,"2014-09-25","BALI"
452,452,428,452,1294000,"2014-09-26","BALI"
447,451,440,447,1086000,"2014-09-29","BALI"
447,447,447,447,0,"2014-09-30","BALI"
447,447,435,447,2500,"2014-10-01","BALI"
402,402,402,402,500,"2014-10-02","BALI"
438,438,419,438,2000,"2014-10-03","BALI"
438,438,438,438,0,"2014-10-06","BALI"
437,458,437,437,32000,"2014-10-07","BALI"
437,437,420,437,4500,"2014-10-08","BALI"
450,450,450,450,500,"2014-10-09","BALI"
410,470,410,410,59000,"2014-10-10","BALI"
406,420,406,406,227500,"2014-10-13","BALI"
410,450,410,410,27500,"2014-10-14","BALI"
420,430,410,420,7500,"2014-10-15","BALI"
440,440,410,440,8500,"2014-10-16","BALI"
416,416,415,416,25000,"2014-10-17","BALI"
420,454,420,420,427500,"2014-10-20","BALI"
425,448,425,425,110500,"2014-10-21","BALI"
432,440,420,432,144000,"2014-10-22","BALI"
430,430,430,430,500,"2014-10-23","BALI"
429,430,410,429,116500,"2014-10-24","BALI"
416,430,416,416,44000,"2014-10-27","BALI"
430,430,430,430,36000,"2014-10-28","BALI"
430,430,420,430,58000,"2014-10-29","BALI"
430,430,430,430,15500,"2014-10-30","BALI"
430,430,430,430,3500,"2014-10-31","BALI"
430,430,430,430,0,"2014-11-03","BALI"
460,460,460,460,2500,"2014-11-04","BALI"
460,460,460,460,0,"2014-11-05","BALI"
455,455,455,455,500,"2014-11-06","BALI"
455,455,455,455,0,"2014-11-07","BALI"
440,440,440,440,500,"2014-11-10","BALI"
429,430,405,429,112000,"2014-11-11","BALI"
430,430,420,430,46000,"2014-11-12","BALI"
430,430,430,430,109500,"2014-11-13","BALI"
430,430,430,430,5500,"2014-11-14","BALI"
430,450,430,450,89000,"2014-11-17","BALI"
450,450,450,450,0,"2014-11-18","BALI"
450,450,450,450,0,"2014-11-19","BALI"
450,450,450,450,0,"2014-11-20","BALI"
450,450,450,450,0,"2014-11-21","BALI"
450,450,450,450,0,"2014-11-24","BALI"
450,450,450,450,0,"2014-11-25","BALI"
450,450,430,450,173500,"2014-11-26","BALI"
430,430,430,430,10000,"2014-11-27","BALI"
448,448,420,448,177000,"2014-11-28","BALI"
430,450,430,450,377000,"2014-12-01","BALI"
430,450,430,450,686000,"2014-12-02","BALI"
450,455,450,455,4500,"2014-12-03","BALI"
450,450,450,450,2000,"2014-12-04","BALI"
431,431,431,431,10000,"2014-12-05","BALI"
420,420,410,410,8500,"2014-12-08","BALI"
428,430,428,430,6000,"2014-12-09","BALI"
430,430,430,430,0,"2014-12-10","BALI"
410,430,410,410,20500,"2014-12-11","BALI"
410,410,410,410,2500,"2014-12-12","BALI"
410,410,410,410,500,"2014-12-15","BALI"
430,430,430,430,2000,"2014-12-16","BALI"
430,430,430,430,1500,"2014-12-17","BALI"
430,430,430,430,0,"2014-12-18","BALI"
430,447,430,430,20000,"2014-12-19","BALI"
410,410,400,400,1500,"2014-12-22","BALI"
400,400,400,400,8500,"2014-12-23","BALI"
400,400,400,400,0,"2014-12-24","BALI"
420,420,420,420,500,"2014-12-29","BALI"
420,420,420,420,0,"2014-12-30","BALI"
420,420,420,420,500,"2015-01-02","BALI"
420,420,420,420,0,"2015-01-05","BALI"
416,416,416,416,500,"2015-01-06","BALI"
416,416,416,416,0,"2015-01-07","BALI"
416,416,416,416,0,"2015-01-08","BALI"
416,416,416,416,0,"2015-01-09","BALI"
416,416,416,416,0,"2015-01-12","BALI"
416,416,416,416,0,"2015-01-13","BALI"
416,416,416,416,0,"2015-01-14","BALI"
416,416,416,416,0,"2015-01-15","BALI"
416,416,416,416,0,"2015-01-16","BALI"
416,416,416,416,0,"2015-01-19","BALI"
420,420,420,420,17000,"2015-01-20","BALI"
420,420,420,420,0,"2015-01-21","BALI"
420,420,420,420,0,"2015-01-22","BALI"
420,420,420,420,0,"2015-01-23","BALI"
420,420,420,420,0,"2015-01-26","BALI"
420,420,420,420,0,"2015-01-27","BALI"
420,420,420,420,0,"2015-01-28","BALI"
400,400,400,400,3500,"2015-01-29","BALI"
400,400,400,400,0,"2015-01-30","BALI"
400,400,400,400,0,"2015-02-02","BALI"
400,400,400,400,0,"2015-02-03","BALI"
399,399,399,399,2500,"2015-02-04","BALI"
400,400,400,400,500,"2015-02-05","BALI"
400,400,400,400,0,"2015-02-06","BALI"
400,410,400,400,189000,"2015-02-09","BALI"
400,400,400,400,0,"2015-02-10","BALI"
400,400,400,400,0,"2015-02-11","BALI"
400,400,400,400,0,"2015-02-12","BALI"
419,419,419,419,16500,"2015-02-13","BALI"
400,400,400,400,500,"2015-02-16","BALI"
400,400,400,400,0,"2015-02-17","BALI"
400,400,400,400,0,"2015-02-18","BALI"
390,390,390,390,500,"2015-02-20","BALI"
399,399,398,398,1500,"2015-02-23","BALI"
398,398,398,398,0,"2015-02-24","BALI"
398,398,398,398,500,"2015-02-25","BALI"
398,398,398,398,0,"2015-02-26","BALI"
410,419,410,419,1000,"2015-02-27","BALI"
419,419,419,419,0,"2015-03-02","BALI"
419,419,419,419,0,"2015-03-03","BALI"
410,410,410,410,10000,"2015-03-04","BALI"
410,419,410,410,49000,"2015-03-05","BALI"
410,460,410,420,56500,"2015-03-06","BALI"
420,440,410,440,54500,"2015-03-09","BALI"
440,480,440,480,34000,"2015-03-10","BALI"
460,475,460,460,151500,"2015-03-11","BALI"
470,470,460,460,10500,"2015-03-12","BALI"
461,484,460,484,74000,"2015-03-13","BALI"
484,484,484,484,25000,"2015-03-16","BALI"
498,498,498,498,500,"2015-03-17","BALI"
498,500,498,500,92500,"2015-03-18","BALI"
500,519,499,519,181000,"2015-03-19","BALI"
524,524,520,520,42000,"2015-03-20","BALI"
520,526,520,526,77500,"2015-03-23","BALI"
526,526,526,526,54000,"2015-03-24","BALI"
520,520,505,505,101500,"2015-03-25","BALI"
491,505,490,490,34500,"2015-03-26","BALI"
480,500,480,500,23500,"2015-03-27","BALI"
490,490,480,480,21500,"2015-03-30","BALI"
490,500,481,500,68500,"2015-03-31","BALI"
500,500,500,500,0,"2015-04-01","BALI"
500,500,500,500,0,"2015-04-02","BALI"
490,500,490,500,14500,"2015-04-06","BALI"
500,500,500,500,15000,"2015-04-07","BALI"
501,501,501,501,2500,"2015-04-08","BALI"
501,501,501,501,0,"2015-04-09","BALI"
505,505,505,505,10000,"2015-04-10","BALI"
490,490,490,490,7500,"2015-04-13","BALI"
481,490,480,490,130000,"2015-04-14","BALI"
490,490,490,490,0,"2015-04-15","BALI"
490,495,490,495,12500,"2015-04-16","BALI"
495,495,495,495,0,"2015-04-17","BALI"
495,495,495,495,0,"2015-04-20","BALI"
495,495,495,495,0,"2015-04-21","BALI"
495,495,495,495,0,"2015-04-22","BALI"
495,495,495,495,500,"2015-04-23","BALI"
495,495,495,495,0,"2015-04-24","BALI"
475,475,470,470,8500,"2015-04-27","BALI"
460,460,460,460,1000,"2015-04-28","BALI"
440,440,440,440,30000,"2015-04-29","BALI"
440,440,440,440,0,"2015-04-30","BALI"
440,440,440,440,0,"2015-05-04","BALI"
440,440,440,440,0,"2015-05-05","BALI"
440,440,440,440,0,"2015-05-06","BALI"
420,420,400,400,10000,"2015-05-07","BALI"
400,400,400,400,0,"2015-05-08","BALI"
400,400,400,400,0,"2015-05-11","BALI"
380,400,380,400,15000,"2015-05-12","BALI"
404,414,404,414,23500,"2015-05-13","BALI"
425,440,425,440,13000,"2015-05-15","BALI"
455,455,407,407,8000,"2015-05-18","BALI"
430,430,430,430,500,"2015-05-19","BALI"
430,430,430,430,0,"2015-05-20","BALI"
430,430,430,430,0,"2015-05-21","BALI"
430,430,430,430,0,"2015-05-22","BALI"
430,430,430,430,0,"2015-05-25","BALI"
401,530,401,530,29000,"2015-05-26","BALI"
530,530,530,530,0,"2015-05-27","BALI"
530,530,530,530,0,"2015-05-28","BALI"
500,500,500,500,1000,"2015-05-29","BALI"
500,500,500,500,0,"2015-06-01","BALI"
500,500,500,500,0,"2015-06-03","BALI"
500,500,500,500,0,"2015-06-04","BALI"
500,500,500,500,0,"2015-06-05","BALI"
500,500,500,500,0,"2015-06-08","BALI"
500,500,500,500,0,"2015-06-09","BALI"
500,500,500,500,0,"2015-06-10","BALI"
500,500,500,500,0,"2015-06-11","BALI"
500,500,500,500,0,"2015-06-12","BALI"
500,500,500,500,0,"2015-06-15","BALI"
412,485,405,485,64500,"2015-06-16","BALI"
485,485,485,485,0,"2015-06-17","BALI"
485,485,485,485,0,"2015-06-18","BALI"
480,500,465,500,299000,"2015-06-19","BALI"
506,540,505,520,119000,"2015-06-22","BALI"
500,535,500,535,236500,"2015-06-23","BALI"
540,560,540,560,252500,"2015-06-24","BALI"
560,580,560,580,109000,"2015-06-25","BALI"
570,580,570,580,42000,"2015-06-26","BALI"
570,580,570,580,42000,"2015-06-29","BALI"
575,580,575,580,45000,"2015-06-30","BALI"
572,574,565,574,88000,"2015-07-01","BALI"
560,574,543,574,75000,"2015-07-02","BALI"
560,578,560,575,85500,"2015-07-03","BALI"
576,576,560,560,223500,"2015-07-06","BALI"
575,576,575,576,214000,"2015-07-07","BALI"
575,575,560,560,190500,"2015-07-08","BALI"
595,595,580,580,173000,"2015-07-09","BALI"
560,560,556,556,368000,"2015-07-10","BALI"
556,556,556,556,0,"2015-07-13","BALI"
556,556,556,556,1000,"2015-07-14","BALI"
556,556,556,556,0,"2015-07-15","BALI"
556,556,556,556,0,"2015-07-22","BALI"
556,556,556,556,0,"2015-07-23","BALI"
554,590,554,590,80500,"2015-07-24","BALI"
590,590,590,590,2500,"2015-07-27","BALI"
590,590,570,585,1e+05,"2015-07-28","BALI"
590,600,580,585,90500,"2015-07-29","BALI"
585,595,540,560,160000,"2015-07-30","BALI"
570,590,570,580,174100,"2015-07-31","BALI"
595,600,575,600,282300,"2015-08-03","BALI"
600,610,590,610,237700,"2015-08-04","BALI"
615,620,600,610,193500,"2015-08-05","BALI"
605,620,600,620,193400,"2015-08-06","BALI"
620,750,615,700,362900,"2015-08-07","BALI"
700,780,700,780,219700,"2015-08-10","BALI"
750,750,750,750,100,"2015-08-11","BALI"
700,750,700,750,76700,"2015-08-12","BALI"
640,755,640,750,65900,"2015-08-13","BALI"
705,750,700,750,12500,"2015-08-14","BALI"
700,700,700,700,113300,"2015-08-18","BALI"
710,715,710,710,43500,"2015-08-19","BALI"
710,710,705,710,62200,"2015-08-20","BALI"
700,720,700,720,229000,"2015-08-21","BALI"
710,740,700,740,193500,"2015-08-24","BALI"
750,850,750,800,137300,"2015-08-25","BALI"
850,975,800,850,101100,"2015-08-26","BALI"
850,910,835,850,140400,"2015-08-27","BALI"
895,900,820,890,6600,"2015-08-28","BALI"
855,880,830,870,48000,"2015-08-31","BALI"
840,870,785,785,156400,"2015-09-01","BALI"
820,820,750,790,21800,"2015-09-02","BALI"
840,840,725,730,24600,"2015-09-03","BALI"
775,775,735,770,700,"2015-09-04","BALI"
785,785,765,770,14100,"2015-09-07","BALI"
780,780,730,775,33800,"2015-09-08","BALI"
750,755,745,750,37900,"2015-09-09","BALI"
775,775,775,775,100,"2015-09-10","BALI"
750,775,700,700,145300,"2015-09-11","BALI"
670,700,635,655,77900,"2015-09-14","BALI"
660,700,660,700,700,"2015-09-15","BALI"
655,655,655,655,1900,"2015-09-16","BALI"
670,740,660,735,51300,"2015-09-17","BALI"
745,795,745,780,8400,"2015-09-18","BALI"
715,715,705,705,48200,"2015-09-21","BALI"
705,705,705,705,6500,"2015-09-22","BALI"
705,705,705,705,0,"2015-09-23","BALI"
695,695,695,695,1500,"2015-09-25","BALI"
700,700,700,700,30000,"2015-09-28","BALI"
690,720,690,720,50300,"2015-09-29","BALI"
700,735,700,735,38100,"2015-09-30","BALI"
750,760,715,715,11700,"2015-10-01","BALI"
710,710,670,675,105000,"2015-10-02","BALI"
675,680,675,675,74300,"2015-10-05","BALI"
680,680,675,675,700,"2015-10-06","BALI"
675,675,675,675,0,"2015-10-07","BALI"
675,675,675,675,0,"2015-10-08","BALI"
715,715,715,715,500,"2015-10-09","BALI"
715,715,715,715,200,"2015-10-12","BALI"
715,715,715,715,0,"2015-10-13","BALI"
715,715,715,715,0,"2015-10-15","BALI"
715,715,715,715,500,"2015-10-16","BALI"
700,750,675,750,154100,"2015-10-19","BALI"
745,760,725,750,65300,"2015-10-20","BALI"
745,750,740,750,30400,"2015-10-21","BALI"
750,750,750,750,0,"2015-10-22","BALI"
745,760,740,750,57000,"2015-10-23","BALI"
745,750,745,750,56000,"2015-10-26","BALI"
735,750,735,750,92600,"2015-10-27","BALI"
750,750,750,750,47500,"2015-10-28","BALI"
750,750,750,750,79500,"2015-10-29","BALI"
745,750,740,750,73600,"2015-10-30","BALI"
750,750,750,750,24500,"2015-11-02","BALI"
750,750,750,750,50000,"2015-11-03","BALI"
720,750,720,750,62800,"2015-11-04","BALI"
750,750,750,750,30000,"2015-11-05","BALI"
750,750,750,750,32500,"2015-11-06","BALI"
750,750,750,750,0,"2015-11-09","BALI"
750,750,750,750,31700,"2015-11-10","BALI"
750,750,740,750,81000,"2015-11-11","BALI"
740,760,740,760,665000,"2015-11-12","BALI"
750,750,750,750,665000,"2015-11-13","BALI"
750,750,750,750,665000,"2015-11-16","BALI"
750,750,750,750,1925000,"2015-11-17","BALI"
750,750,750,750,1325500,"2015-11-18","BALI"
710,710,710,710,90800,"2015-11-19","BALI"
720,775,720,755,1341600,"2015-11-20","BALI"
755,755,755,755,0,"2015-11-23","BALI"
750,750,740,740,1000,"2015-11-24","BALI"
740,740,740,740,0,"2015-11-25","BALI"
740,740,740,740,2000,"2015-11-26","BALI"
755,755,740,745,3400,"2015-11-27","BALI"
740,740,740,740,5000,"2015-11-30","BALI"
730,750,730,750,62400,"2015-12-01","BALI"
760,800,750,800,57800,"2015-12-02","BALI"
790,795,775,795,50000,"2015-12-03","BALI"
780,800,770,800,44500,"2015-12-04","BALI"
790,805,785,805,63100,"2015-12-07","BALI"
790,810,790,810,67100,"2015-12-08","BALI"
810,810,810,810,0,"2015-12-09","BALI"
810,810,800,810,90200,"2015-12-10","BALI"
805,810,805,810,53600,"2015-12-11","BALI"
805,815,805,810,22800,"2015-12-14","BALI"
800,810,800,810,39400,"2015-12-15","BALI"
800,820,800,815,50700,"2015-12-16","BALI"
815,850,815,850,32200,"2015-12-17","BALI"
870,875,850,875,28500,"2015-12-18","BALI"
850,880,850,880,51600,"2015-12-21","BALI"
870,880,870,880,54300,"2015-12-22","BALI"
875,880,875,880,50600,"2015-12-23","BALI"
880,885,875,885,25100,"2015-12-28","BALI"
880,1000,880,880,34200,"2015-12-29","BALI"
875,890,875,890,62500,"2015-12-30","BALI"
865,865,860,860,6500,"2016-01-04","BALI"
880,880,870,880,33000,"2016-01-05","BALI"
880,890,880,890,37100,"2016-01-06","BALI"
880,880,860,860,16500,"2016-01-07","BALI"
850,860,840,860,40500,"2016-01-08","BALI"
840,850,840,850,14000,"2016-01-11","BALI"
840,850,840,850,21000,"2016-01-12","BALI"
860,860,825,860,17500,"2016-01-13","BALI"
860,860,860,860,0,"2016-01-14","BALI"
860,860,850,860,25000,"2016-01-15","BALI"
850,850,850,850,26900,"2016-01-18","BALI"
820,850,820,850,41300,"2016-01-19","BALI"
850,850,850,850,0,"2016-01-20","BALI"
850,850,850,850,0,"2016-01-21","BALI"
850,850,850,850,0,"2016-01-22","BALI"
850,850,850,850,2900,"2016-01-25","BALI"
850,850,845,850,32500,"2016-01-26","BALI"
850,850,850,850,0,"2016-01-27","BALI"
850,850,850,850,0,"2016-01-28","BALI"
860,860,860,860,30000,"2016-01-29","BALI"
840,840,840,840,400,"2016-02-01","BALI"
850,850,800,850,26400,"2016-02-02","BALI"
850,850,850,850,0,"2016-02-03","BALI"
850,850,850,850,0,"2016-02-04","BALI"
840,850,840,850,4000,"2016-02-05","BALI"
830,845,800,840,14300,"2016-02-09","BALI"
840,840,840,840,0,"2016-02-10","BALI"
845,845,845,845,15000,"2016-02-11","BALI"
805,840,805,840,2600,"2016-02-12","BALI"
840,840,840,840,0,"2016-02-15","BALI"
850,850,850,850,19500,"2016-02-16","BALI"
840,840,800,840,32800,"2016-02-17","BALI"
840,840,840,840,0,"2016-02-18","BALI"
840,840,840,840,0,"2016-02-19","BALI"
840,840,840,840,0,"2016-02-22","BALI"
830,830,830,830,1700,"2016-02-23","BALI"
810,850,810,845,1900,"2016-02-24","BALI"
845,845,845,845,0,"2016-02-25","BALI"
850,895,830,895,37500,"2016-02-26","BALI"
850,910,850,910,5500,"2016-02-29","BALI"
860,925,860,925,5100,"2016-03-01","BALI"
900,925,880,925,47900,"2016-03-02","BALI"
900,920,890,890,47700,"2016-03-03","BALI"
890,890,890,890,500,"2016-03-04","BALI"
880,900,880,900,29600,"2016-03-07","BALI"
900,900,900,900,2500,"2016-03-08","BALI"
900,900,890,900,42000,"2016-03-10","BALI"
NA,NA,NA,NA,NA,"2016-03-11","BALI"
NA,NA,NA,NA,NA,"2016-03-14","BALI"
870,880,820,880,141900,"2016-03-15","BALI"
850,900,850,900,44100,"2016-03-16","BALI"
900,925,895,925,69800,"2016-03-17","BALI"
890,925,890,925,36100,"2016-03-18","BALI"
890,925,890,925,55100,"2016-03-21","BALI"
860,950,860,950,131800,"2016-03-22","BALI"
950,1030,950,1030,83100,"2016-03-23","BALI"
1010,1010,940,940,134500,"2016-03-24","BALI"
900,980,880,975,137500,"2016-03-28","BALI"
975,980,975,975,28100,"2016-03-29","BALI"
930,950,930,950,1500,"2016-03-30","BALI"
900,950,880,950,217700,"2016-03-31","BALI"
930,950,930,950,24000,"2016-04-01","BALI"
930,950,930,950,18800,"2016-04-04","BALI"
940,940,920,940,24700,"2016-04-05","BALI"
920,930,920,930,30300,"2016-04-06","BALI"
920,930,920,930,16500,"2016-04-07","BALI"
920,930,920,930,32700,"2016-04-08","BALI"
NA,NA,NA,NA,NA,"2016-04-11","BALI"
920,930,920,930,34500,"2016-04-12","BALI"
NA,NA,NA,NA,NA,"2016-04-13","BALI"
NA,NA,NA,NA,NA,"2016-04-14","BALI"
NA,NA,NA,NA,NA,"2016-04-15","BALI"
NA,NA,NA,NA,NA,"2016-04-18","BALI"
930,930,930,930,0,"2016-04-19","BALI"
930,930,905,905,43800,"2016-04-20","BALI"
905,920,905,920,34400,"2016-04-21","BALI"
920,925,900,925,35300,"2016-04-22","BALI"
920,920,900,920,64900,"2016-04-25","BALI"
920,950,900,940,72300,"2016-04-26","BALI"
940,1000,930,1000,158400,"2016-04-27","BALI"
1000,1040,995,1030,231200,"2016-04-28","BALI"
1025,1025,1010,1025,42000,"2016-04-29","BALI"
1025,1025,960,1025,82800,"2016-05-02","BALI"
1020,1020,975,975,45900,"2016-05-03","BALI"
1000,1000,985,1000,33900,"2016-05-04","BALI"
1000,1000,930,930,57700,"2016-05-09","BALI"
930,980,930,980,37700,"2016-05-10","BALI"
990,990,950,990,24600,"2016-05-11","BALI"
990,1000,990,1000,27800,"2016-05-12","BALI"
1000,1010,1000,1010,26000,"2016-05-13","BALI"
1010,1010,930,990,48200,"2016-05-16","BALI"
970,990,930,990,31100,"2016-05-17","BALI"
990,990,960,990,29000,"2016-05-18","BALI"
990,1000,990,1000,23500,"2016-05-19","BALI"
1000,1000,990,990,18000,"2016-05-20","BALI"
990,990,980,990,25000,"2016-05-23","BALI"
990,990,980,990,24100,"2016-05-24","BALI"
990,990,950,990,902000,"2016-05-25","BALI"
990,990,980,980,26500,"2016-05-26","BALI"
980,990,980,990,26500,"2016-05-27","BALI"
990,990,990,990,23500,"2016-05-30","BALI"
990,990,990,990,24500,"2016-05-31","BALI"
990,990,980,980,45000,"2016-06-01","BALI"
980,980,980,980,0,"2016-06-02","BALI"
980,980,980,980,27500,"2016-06-03","BALI"
980,980,950,950,40500,"2016-06-06","BALI"
950,950,930,945,37500,"2016-06-07","BALI"
950,950,945,945,24600,"2016-06-08","BALI"
945,950,945,945,31000,"2016-06-09","BALI"
945,945,940,945,28600,"2016-06-10","BALI"
945,945,940,940,19400,"2016-06-13","BALI"
935,935,935,935,27000,"2016-06-14","BALI"
935,950,935,945,39500,"2016-06-15","BALI"
935,935,930,930,30600,"2016-06-16","BALI"
935,935,935,935,41500,"2016-06-17","BALI"
930,940,925,940,38300,"2016-06-20","BALI"
940,940,930,940,25800,"2016-06-21","BALI"
940,940,870,935,33000,"2016-06-22","BALI"
935,935,925,925,63700,"2016-06-23","BALI"
925,925,925,925,35000,"2016-06-24","BALI"
920,935,920,935,45000,"2016-06-27","BALI"
935,960,880,900,386900,"2016-06-28","BALI"
900,940,890,935,111100,"2016-06-29","BALI"
940,960,940,950,90500,"2016-06-30","BALI"
945,960,945,960,60000,"2016-07-01","BALI"
960,970,960,970,30000,"2016-07-11","BALI"
960,960,960,960,30500,"2016-07-12","BALI"
960,960,960,960,31500,"2016-07-13","BALI"
960,960,900,950,36300,"2016-07-14","BALI"
950,960,950,960,27000,"2016-07-15","BALI"
955,955,920,955,2000,"2016-07-18","BALI"
950,960,900,940,73600,"2016-07-19","BALI"
930,930,925,925,9000,"2016-07-20","BALI"
925,940,925,940,37500,"2016-07-21","BALI"
930,930,890,910,19600,"2016-07-22","BALI"
920,920,920,920,21000,"2016-07-25","BALI"
920,930,920,930,30000,"2016-07-26","BALI"
900,940,900,940,28500,"2016-07-27","BALI"
940,940,920,920,100,"2016-07-28","BALI"
910,1020,910,950,81600,"2016-07-29","BALI"
950,1050,950,1030,115500,"2016-08-01","BALI"
1040,1050,990,1040,63100,"2016-08-02","BALI"
1000,1025,1000,1025,34700,"2016-08-03","BALI"
1025,1040,980,1025,61000,"2016-08-04","BALI"
1000,1050,990,1050,38500,"2016-08-05","BALI"
1020,1040,1020,1020,2700,"2016-08-08","BALI"
1020,1040,1020,1020,42000,"2016-08-09","BALI"
1020,1030,1000,1000,30700,"2016-08-10","BALI"
1000,1010,950,970,45600,"2016-08-11","BALI"
980,1000,950,990,70500,"2016-08-12","BALI"
980,1000,980,1000,37800,"2016-08-15","BALI"
1000,1010,1000,1010,22000,"2016-08-16","BALI"
1010,1020,1010,1020,20600,"2016-08-18","BALI"
1020,1020,1020,1020,12500,"2016-08-19","BALI"
1020,1030,1020,1030,27500,"2016-08-22","BALI"
1030,1030,1030,1030,15000,"2016-08-23","BALI"
1030,1030,1030,1030,20000,"2016-08-24","BALI"
1000,1025,980,1025,3500,"2016-08-25","BALI"
1025,1025,1025,1025,19500,"2016-08-26","BALI"
960,1000,960,1000,2800,"2016-08-29","BALI"
1000,1000,920,1000,55800,"2016-08-30","BALI"
950,970,900,970,57400,"2016-08-31","BALI"
970,970,880,950,47300,"2016-09-01","BALI"
950,950,950,950,31300,"2016-09-02","BALI"
950,950,900,920,25700,"2016-09-05","BALI"
915,920,900,900,12300,"2016-09-06","BALI"
900,920,900,920,29500,"2016-09-07","BALI"
905,950,850,850,82500,"2016-09-08","BALI"
870,980,850,980,196100,"2016-09-09","BALI"
900,930,885,885,19100,"2016-09-13","BALI"
900,930,800,925,72600,"2016-09-14","BALI"
910,960,910,960,77600,"2016-09-15","BALI"
960,960,910,960,32400,"2016-09-16","BALI"
950,965,950,965,41000,"2016-09-19","BALI"
965,965,960,965,21000,"2016-09-20","BALI"
960,960,920,960,36000,"2016-09-21","BALI"
960,960,950,955,27200,"2016-09-22","BALI"
955,960,950,955,27600,"2016-09-23","BALI"
955,955,950,955,16000,"2016-09-26","BALI"
955,955,950,955,21500,"2016-09-27","BALI"
955,955,950,955,21500,"2016-09-28","BALI"
955,955,955,955,22000,"2016-09-29","BALI"
955,960,945,960,49300,"2016-09-30","BALI"
960,960,945,960,20800,"2016-10-03","BALI"
960,960,950,950,5000,"2016-10-04","BALI"
945,950,945,950,7100,"2016-10-05","BALI"
950,955,945,955,25100,"2016-10-06","BALI"
955,955,945,945,33500,"2016-10-07","BALI"
945,955,945,955,30800,"2016-10-10","BALI"
955,955,950,950,6500,"2016-10-11","BALI"
950,950,950,950,22000,"2016-10-12","BALI"
945,945,930,945,19900,"2016-10-13","BALI"
945,950,945,950,26500,"2016-10-14","BALI"
950,950,945,950,24000,"2016-10-17","BALI"
950,950,935,950,30800,"2016-10-18","BALI"
950,950,945,945,14500,"2016-10-19","BALI"
945,950,930,950,38500,"2016-10-20","BALI"
950,950,950,950,25000,"2016-10-21","BALI"
950,955,940,955,32500,"2016-10-24","BALI"
950,950,945,945,1800,"2016-10-25","BALI"
945,950,945,950,24500,"2016-10-26","BALI"
950,950,945,945,1200,"2016-10-27","BALI"
945,945,935,945,32500,"2016-10-28","BALI"
945,950,880,945,55700,"2016-10-31","BALI"
945,945,940,940,1000,"2016-11-01","BALI"
940,940,880,880,23500,"2016-11-02","BALI"
880,900,880,880,17600,"2016-11-03","BALI"
880,910,850,910,15500,"2016-11-04","BALI"
910,930,910,930,25000,"2016-11-07","BALI"
930,930,890,910,19200,"2016-11-08","BALI"
910,930,890,930,35200,"2016-11-09","BALI"
930,930,930,930,17500,"2016-11-10","BALI"
930,930,900,900,24800,"2016-11-11","BALI"
900,900,860,885,31000,"2016-11-14","BALI"
885,910,880,910,138200,"2016-11-15","BALI"
910,910,885,910,32500,"2016-11-16","BALI"
910,910,885,910,68600,"2016-11-17","BALI"
910,910,900,910,42300,"2016-11-18","BALI"
900,910,895,910,34500,"2016-11-21","BALI"
910,910,885,910,29000,"2016-11-22","BALI"
900,910,890,910,30500,"2016-11-23","BALI"
885,910,885,905,27500,"2016-11-24","BALI"
900,905,900,905,21000,"2016-11-25","BALI"
905,910,885,910,55100,"2016-11-28","BALI"
900,910,890,910,27000,"2016-11-29","BALI"
910,930,910,930,37500,"2016-11-30","BALI"
930,930,920,930,36800,"2016-12-01","BALI"
920,930,910,930,32400,"2016-12-02","BALI"
930,940,920,940,38000,"2016-12-05","BALI"
940,940,940,940,10000,"2016-12-06","BALI"
925,930,925,930,10500,"2016-12-07","BALI"
930,940,930,940,25800,"2016-12-08","BALI"
940,950,940,950,18600,"2016-12-09","BALI"
950,960,950,960,29600,"2016-12-13","BALI"
960,960,960,960,15000,"2016-12-14","BALI"
960,980,930,960,32200,"2016-12-15","BALI"
960,970,955,970,66900,"2016-12-16","BALI"
970,980,970,980,53600,"2016-12-19","BALI"
980,980,965,980,20700,"2016-12-20","BALI"
980,980,965,980,21900,"2016-12-21","BALI"
970,980,970,975,165100,"2016-12-22","BALI"
975,975,970,975,89400,"2016-12-23","BALI"
970,975,970,975,122000,"2016-12-27","BALI"
970,975,945,975,23900,"2016-12-28","BALI"
970,970,970,970,2200,"2016-12-29","BALI"
970,1050,970,1050,150700,"2016-12-30","BALI"
1050,1050,1050,1050,0,"2017-01-02","BALI"
1050,1050,990,990,400,"2017-01-03","BALI"
990,1030,990,1030,8000,"2017-01-04","BALI"
1030,1030,1025,1025,12100,"2017-01-05","BALI"
1030,1030,1030,1030,20000,"2017-01-06","BALI"
1030,1030,1020,1030,23500,"2017-01-09","BALI"
1030,1030,1030,1030,25000,"2017-01-10","BALI"
1030,1030,1025,1025,21000,"2017-01-11","BALI"
1025,1025,1005,1020,17600,"2017-01-12","BALI"
1020,1020,990,1010,28000,"2017-01-13","BALI"
1010,1010,1005,1010,16000,"2017-01-16","BALI"
1010,1010,1010,1010,22000,"2017-01-17","BALI"
1010,1010,1010,1010,22000,"2017-01-18","BALI"
1010,1010,1010,1010,18000,"2017-01-19","BALI"
1010,1010,1010,1010,20000,"2017-01-20","BALI"
1010,1010,1000,1010,27500,"2017-01-23","BALI"
1010,1010,1010,1010,0,"2017-01-24","BALI"
995,995,995,995,4000,"2017-01-25","BALI"
995,1010,995,1010,26900,"2017-01-26","BALI"
1010,1010,1010,1010,0,"2017-01-27","BALI"
1000,1000,955,1000,18600,"2017-01-30","BALI"
980,980,945,980,2400,"2017-01-31","BALI"
980,1000,980,1000,20500,"2017-02-01","BALI"
1000,1000,1000,1000,13000,"2017-02-02","BALI"
1000,1000,950,990,7500,"2017-02-03","BALI"
975,990,970,990,2500,"2017-02-06","BALI"
950,980,950,980,3100,"2017-02-07","BALI"
980,980,975,975,5000,"2017-02-08","BALI"
975,975,975,975,0,"2017-02-09","BALI"
975,975,930,960,5100,"2017-02-10","BALI"
960,1000,910,1000,36100,"2017-02-13","BALI"
1000,1000,1000,1000,11500,"2017-02-14","BALI"
1000,1000,1000,1000,0,"2017-02-15","BALI"
1000,1000,945,990,2400,"2017-02-16","BALI"
990,1000,990,1000,15000,"2017-02-17","BALI"
1000,1000,1000,1000,0,"2017-02-20","BALI"
1000,1010,945,945,17200,"2017-02-21","BALI"
945,970,945,970,31000,"2017-02-22","BALI"
970,970,970,970,5600,"2017-02-23","BALI"
950,1000,950,1000,35800,"2017-02-24","BALI"
1000,1020,1000,1020,24400,"2017-02-27","BALI"
1020,1050,1000,1050,61600,"2017-02-28","BALI"
1030,1060,1030,1060,41900,"2017-03-01","BALI"
1060,1060,1050,1060,21500,"2017-03-02","BALI"
1050,1060,1050,1060,23900,"2017-03-03","BALI"
1055,1060,1055,1060,29500,"2017-03-06","BALI"
1060,1070,1060,1070,35100,"2017-03-07","BALI"
1070,1070,1060,1070,20400,"2017-03-08","BALI"
1060,1060,1060,1060,20500,"2017-03-09","BALI"
1060,1080,1030,1080,40700,"2017-03-10","BALI"
1080,1100,1070,1100,54900,"2017-03-13","BALI"
1100,1130,1090,1130,87200,"2017-03-14","BALI"
1130,1130,1100,1130,26000,"2017-03-15","BALI"
1130,1130,1080,1120,35300,"2017-03-16","BALI"
1120,1120,1080,1110,24100,"2017-03-17","BALI"
1110,1110,1080,1110,31100,"2017-03-20","BALI"
1110,1120,1050,1100,76400,"2017-03-21","BALI"
1100,1100,1080,1100,33600,"2017-03-22","BALI"
1100,1100,1100,1100,19500,"2017-03-23","BALI"
1080,1150,1040,1150,120600,"2017-03-24","BALI"
1140,1150,1110,1140,10100,"2017-03-27","BALI"
1140,1140,1090,1130,20100,"2017-03-29","BALI"
1270,1270,1130,1270,145000,"2017-03-30","BALI"
1270,1280,1270,1280,36500,"2017-03-31","BALI"
1270,1280,1260,1280,32700,"2017-04-03","BALI"
1280,1290,1270,1290,32700,"2017-04-04","BALI"
NA,NA,NA,NA,NA,"2017-04-05","BALI"
1280,1280,1260,1270,71100,"2017-04-06","BALI"
1270,1275,1265,1275,79300,"2017-04-07","BALI"
1275,1275,1265,1275,74700,"2017-04-10","BALI"
1275,1280,1270,1280,72300,"2017-04-11","BALI"
1275,1300,1275,1300,116600,"2017-04-12","BALI"
1295,1300,1290,1300,71600,"2017-04-13","BALI"
1300,1300,1290,1300,63200,"2017-04-17","BALI"
1295,1295,1280,1280,41800,"2017-04-18","BALI"
1280,1280,1280,1280,0,"2017-04-19","BALI"
1280,1285,1245,1285,85200,"2017-04-20","BALI"
1285,1305,1285,1305,88900,"2017-04-21","BALI"
1305,1350,1300,1350,140100,"2017-04-25","BALI"
1350,1350,1345,1350,52500,"2017-04-26","BALI"
1365,1365,1350,1360,73600,"2017-04-27","BALI"
1360,1360,1355,1360,69500,"2017-04-28","BALI"
1360,1360,1355,1360,72700,"2017-05-02","BALI"
1360,1360,1355,1360,91300,"2017-05-03","BALI"
1355,1355,1300,1300,114100,"2017-05-04","BALI"
1300,1330,1300,1330,81600,"2017-05-05","BALI"
1325,1350,1310,1350,80500,"2017-05-08","BALI"
1350,1360,1350,1360,75600,"2017-05-09","BALI"
1355,1370,1350,1365,119600,"2017-05-10","BALI"
1365,1365,1360,1365,74900,"2017-05-12","BALI"
1365,1365,1360,1365,74500,"2017-05-15","BALI"
1365,1370,1360,1370,92800,"2017-05-16","BALI"
1370,1370,1365,1370,72600,"2017-05-17","BALI"
1370,1370,1365,1370,73600,"2017-05-18","BALI"
1370,1370,1355,1365,67600,"2017-05-19","BALI"
1365,1365,1340,1365,84800,"2017-05-22","BALI"
1365,1365,1355,1365,382900,"2017-05-23","BALI"
1360,1360,1350,1360,83800,"2017-05-24","BALI"
1360,1360,1355,1355,66200,"2017-05-26","BALI"
1355,1355,1345,1355,78400,"2017-05-29","BALI"
1345,1355,1340,1355,75000,"2017-05-30","BALI"
1355,1360,1355,1360,79300,"2017-05-31","BALI"
1360,1360,1360,1360,0,"2017-06-01","BALI"
1360,1370,1345,1370,91700,"2017-06-02","BALI"
1370,1370,1365,1370,69100,"2017-06-05","BALI"
1370,1370,1340,1370,65100,"2017-06-06","BALI"
1370,1370,1365,1370,72400,"2017-06-07","BALI"
1370,1380,1370,1380,78100,"2017-06-08","BALI"
1380,1380,1360,1375,75800,"2017-06-09","BALI"
1375,1375,1370,1375,86900,"2017-06-12","BALI"
1375,1390,1375,1385,97900,"2017-06-13","BALI"
1385,1390,1375,1385,86200,"2017-06-14","BALI"
1380,1385,1370,1385,94200,"2017-06-15","BALI"
1385,1390,1380,1390,81600,"2017-06-16","BALI"
1385,1390,1380,1390,80700,"2017-06-19","BALI"
1385,1390,1365,1390,79200,"2017-06-20","BALI"
1390,1390,1375,1390,81000,"2017-06-21","BALI"
1385,1390,1385,1390,72200,"2017-06-22","BALI"
1390,1390,1390,1390,0,"2017-06-23","BALI"
1390,1390,1390,1390,0,"2017-06-26","BALI"
1390,1390,1390,1390,0,"2017-06-27","BALI"
1390,1390,1390,1390,0,"2017-06-28","BALI"
1390,1390,1390,1390,0,"2017-06-29","BALI"
1390,1390,1390,1390,0,"2017-06-30","BALI"
1390,1400,1390,1400,86900,"2017-07-03","BALI"
1390,1390,1375,1375,56100,"2017-07-04","BALI"
1375,1375,1350,1360,45700,"2017-07-05","BALI"
1365,1375,1365,1375,79600,"2017-07-06","BALI"
1375,1380,1375,1380,82400,"2017-07-07","BALI"
1380,1380,1380,1380,0,"2017-07-10","BALI"
1380,1380,1370,1380,64800,"2017-07-11","BALI"
1380,1380,1365,1365,65700,"2017-07-12","BALI"
1365,1380,1360,1380,60400,"2017-07-13","BALI"
1380,1380,1370,1375,67500,"2017-07-14","BALI"
1375,1380,1375,1380,80100,"2017-07-17","BALI"
1380,1380,1345,1365,77900,"2017-07-18","BALI"
1365,1370,1365,1365,86200,"2017-07-19","BALI"
1360,1365,1360,1365,73200,"2017-07-20","BALI"
1365,1365,1360,1365,75700,"2017-07-21","BALI"
1365,1365,1360,1365,89800,"2017-07-24","BALI"
1365,1365,1360,1365,72100,"2017-07-25","BALI"
1360,1360,1350,1360,74800,"2017-07-26","BALI"
1360,1360,1355,1360,72400,"2017-07-27","BALI"
1355,1355,1340,1340,39600,"2017-07-28","BALI"
1340,1340,1320,1340,57200,"2017-07-31","BALI"
1340,1345,1340,1345,64200,"2017-08-01","BALI"
1350,1350,1340,1350,69500,"2017-08-02","BALI"
1350,1350,1345,1350,68900,"2017-08-03","BALI"
1350,1350,1340,1345,64000,"2017-08-04","BALI"
1345,1345,1315,1345,82300,"2017-08-07","BALI"
1345,1345,1345,1345,44800,"2017-08-08","BALI"
1340,1345,1340,1345,68200,"2017-08-09","BALI"
1340,1345,1335,1345,53300,"2017-08-10","BALI"
1340,1345,1335,1335,59500,"2017-08-11","BALI"
1335,1335,1330,1335,56200,"2017-08-14","BALI"
1340,1340,1335,1335,51400,"2017-08-15","BALI"
1335,1340,1335,1340,55100,"2017-08-16","BALI"
1340,1340,1340,1340,0,"2017-08-17","BALI"
1335,1335,1315,1325,36300,"2017-08-18","BALI"
1325,1325,1325,1325,73100,"2017-08-21","BALI"
1325,1330,1325,1330,57500,"2017-08-22","BALI"
1330,1330,1325,1330,60000,"2017-08-23","BALI"
1325,1325,1325,1325,54500,"2017-08-24","BALI"
1315,1325,1315,1325,48400,"2017-08-25","BALI"
1325,1325,1320,1325,57300,"2017-08-28","BALI"
1320,1325,1320,1325,60500,"2017-08-29","BALI"
1325,1330,1320,1330,60700,"2017-08-30","BALI"
1330,1330,1325,1330,61200,"2017-08-31","BALI"
1330,1330,1330,1330,0,"2017-09-01","BALI"
1330,1330,1325,1330,57300,"2017-09-04","BALI"
1325,1330,1325,1330,55800,"2017-09-05","BALI"
1330,1330,1325,1330,57700,"2017-09-06","BALI"
1330,1330,1330,1330,39000,"2017-09-07","BALI"
1330,1330,1325,1330,53900,"2017-09-08","BALI"
1325,1330,1320,1330,51300,"2017-09-11","BALI"
1325,1330,1325,1330,59000,"2017-09-12","BALI"
1330,1330,1325,1330,72200,"2017-09-13","BALI"
1325,1330,1320,1330,53600,"2017-09-14","BALI"
1330,1330,1325,1330,54700,"2017-09-15","BALI"
1330,1335,1325,1330,50500,"2017-09-18","BALI"
1330,1335,1325,1335,63000,"2017-09-19","BALI"
1330,1330,1320,1330,55300,"2017-09-20","BALI"
1330,1330,1330,1330,0,"2017-09-21","BALI"
1330,1330,1300,1300,19000,"2017-09-22","BALI"
1300,1310,1300,1300,42100,"2017-09-25","BALI"
1300,1310,1300,1310,60500,"2017-09-26","BALI"
1310,1315,1305,1315,51200,"2017-09-27","BALI"
1310,1320,1300,1320,51300,"2017-09-28","BALI"
1320,1330,1315,1315,59300,"2017-09-29","BALI"
1310,1310,1280,1300,73100,"2017-10-02","BALI"
1295,1300,1290,1295,47700,"2017-10-03","BALI"
1295,1305,1260,1285,37100,"2017-10-04","BALI"
1285,1285,1255,1255,25700,"2017-10-05","BALI"
1255,1265,1255,1255,30400,"2017-10-06","BALI"
1255,1265,1240,1265,50100,"2017-10-09","BALI"
1265,1270,1265,1270,42300,"2017-10-10","BALI"
1270,1270,1265,1270,54000,"2017-10-11","BALI"
1270,1275,1260,1275,48000,"2017-10-12","BALI"
1275,1275,1270,1275,51500,"2017-10-13","BALI"
1275,1275,1265,1275,49300,"2017-10-16","BALI"
1275,1275,1270,1275,49000,"2017-10-17","BALI"
1265,1275,1265,1275,57100,"2017-10-18","BALI"
1275,1280,1260,1280,52900,"2017-10-19","BALI"
1280,1290,1280,1290,52000,"2017-10-20","BALI"
1290,1290,1285,1290,52500,"2017-10-23","BALI"
1290,1295,1285,1290,55700,"2017-10-24","BALI"
1290,1290,1285,1290,46000,"2017-10-25","BALI"
1290,1290,1285,1290,49000,"2017-10-26","BALI"
1285,1290,1265,1290,45000,"2017-10-27","BALI"
1290,1290,1255,1280,36600,"2017-10-30","BALI"
1280,1290,1280,1290,19000,"2017-10-31","BALI"
1285,1290,1260,1260,17000,"2017-11-01","BALI"
1260,1275,1240,1275,51100,"2017-11-02","BALI"
1275,1280,1275,1280,41500,"2017-11-03","BALI"
1280,1280,1275,1280,39000,"2017-11-06","BALI"
1280,1290,1280,1290,27500,"2017-11-07","BALI"
1285,1290,1285,1290,38000,"2017-11-08","BALI"
1290,1290,1285,1290,24000,"2017-11-09","BALI"
1290,1290,1285,1290,39500,"2017-11-10","BALI"
1290,1290,1285,1290,50500,"2017-11-13","BALI"
1290,1290,1285,1290,39000,"2017-11-14","BALI"
1290,1295,1290,1295,42600,"2017-11-15","BALI"
1295,1295,1290,1295,45000,"2017-11-16","BALI"
1295,1295,1290,1295,57500,"2017-11-17","BALI"
1295,1295,1290,1295,49000,"2017-11-20","BALI"
1295,1295,1265,1295,53100,"2017-11-21","BALI"
1295,1295,1295,1295,40800,"2017-11-22","BALI"
1295,1295,1265,1295,39400,"2017-11-23","BALI"
1295,1295,1295,1295,45500,"2017-11-24","BALI"
1295,1300,1295,1300,53500,"2017-11-27","BALI"
1300,1310,1300,1305,29100,"2017-11-28","BALI"
1305,1310,1305,1310,57600,"2017-11-29","BALI"
1310,1350,1310,1350,92000,"2017-11-30","BALI"
1350,1350,1350,1350,0,"2017-12-01","BALI"
1350,1350,1340,1345,46300,"2017-12-04","BALI"
1345,1360,1330,1355,79200,"2017-12-05","BALI"
1355,1355,1200,1300,596800,"2017-12-06","BALI"
1305,1305,1285,1285,57000,"2017-12-07","BALI"
1210,1470,1200,1470,33848000,"2017-12-08","BALI"
1470,1530,1470,1525,34137300,"2017-12-11","BALI"
1525,1530,1500,1520,109600,"2017-12-12","BALI"
1520,1520,1480,1510,109300,"2017-12-13","BALI"
1500,1500,1450,1500,91800,"2017-12-14","BALI"
1490,1500,1475,1500,121200,"2017-12-15","BALI"
1495,1500,1490,1500,96000,"2017-12-18","BALI"
1490,1495,1490,1495,68200,"2017-12-19","BALI"
1495,1495,1485,1495,94000,"2017-12-20","BALI"
1495,1495,1450,1450,32500,"2017-12-21","BALI"
1450,1450,1450,1450,0,"2017-12-22","BALI"
1450,1450,1450,1450,0,"2017-12-25","BALI"
1450,1450,1450,1450,0,"2017-12-26","BALI"
1450,1475,1450,1475,84000,"2017-12-27","BALI"
1475,1500,1450,1500,346900,"2017-12-28","BALI"
1470,1530,1470,1530,316200,"2017-12-29","BALI"
1530,1530,1530,1530,0,"2018-01-01","BALI"
1530,1530,1530,1530,300,"2018-01-02","BALI"
1520,1520,1515,1520,29600,"2018-01-03","BALI"
1520,1525,1520,1525,74600,"2018-01-04","BALI"
1525,1530,1525,1530,24500,"2018-01-05","BALI"
1525,1525,1520,1525,45800,"2018-01-08","BALI"
1525,1525,1510,1515,60000,"2018-01-09","BALI"
1515,1520,1515,1520,55000,"2018-01-10","BALI"
1520,1520,1515,1520,48800,"2018-01-11","BALI"
1480,1520,1480,1520,52000,"2018-01-12","BALI"
1520,1520,1520,1520,34600,"2018-01-15","BALI"
1520,1520,1515,1520,54000,"2018-01-16","BALI"
1515,1520,1515,1520,62200,"2018-01-17","BALI"
1520,1520,1515,1520,58500,"2018-01-18","BALI"
1515,1515,1510,1515,66600,"2018-01-19","BALI"
1515,1515,1480,1515,31100,"2018-01-22","BALI"
1515,1515,1510,1515,54000,"2018-01-23","BALI"
1515,1515,1505,1510,52600,"2018-01-24","BALI"
1510,1515,1510,1515,70500,"2018-01-25","BALI"
1515,1515,1480,1515,56000,"2018-01-26","BALI"
1510,1515,1510,1515,54500,"2018-01-29","BALI"
1510,1510,1510,1510,57700,"2018-01-30","BALI"
1510,1510,1505,1510,53500,"2018-01-31","BALI"
1510,1515,1510,1515,67000,"2018-02-01","BALI"
1510,1515,1510,1515,59100,"2018-02-02","BALI"
1500,1510,1500,1510,51800,"2018-02-05","BALI"
1510,1510,1475,1500,38100,"2018-02-06","BALI"
1500,1500,1480,1480,66000,"2018-02-07","BALI"
1480,1480,1460,1475,55500,"2018-02-08","BALI"
1475,1475,1450,1460,82600,"2018-02-09","BALI"
1460,1465,1460,1465,84300,"2018-02-12","BALI"
1465,1475,1465,1475,81500,"2018-02-13","BALI"
1470,1475,1470,1475,94000,"2018-02-14","BALI"
1475,1475,1460,1475,76000,"2018-02-15","BALI"
1475,1475,1475,1475,0,"2018-02-16","BALI"
1475,1480,1470,1480,51100,"2018-02-19","BALI"
1480,1480,1475,1475,79700,"2018-02-20","BALI"
1475,1475,1470,1475,82200,"2018-02-21","BALI"
1475,1475,1455,1455,81600,"2018-02-22","BALI"
1460,1470,1460,1470,73200,"2018-02-23","BALI"
1465,1470,1465,1470,88800,"2018-02-26","BALI"
1470,1470,1465,1470,80100,"2018-02-27","BALI"
1465,1465,1450,1465,69700,"2018-02-28","BALI"
1465,1465,1455,1460,58000,"2018-03-01","BALI"
1455,1455,1440,1455,76100,"2018-03-02","BALI"
1455,1455,1440,1450,68600,"2018-03-05","BALI"
1450,1455,1435,1455,74100,"2018-03-06","BALI"
1455,1455,1420,1420,91100,"2018-03-07","BALI"
1420,1430,1420,1425,104600,"2018-03-08","BALI"
1425,1435,1425,1430,105600,"2018-03-09","BALI"
1430,1440,1430,1440,153300,"2018-03-12","BALI"
1440,1440,1420,1435,333100,"2018-03-13","BALI"
1435,1440,1430,1435,414500,"2018-03-14","BALI"
1430,1440,1430,1435,363900,"2018-03-15","BALI"
1435,1435,1420,1425,346600,"2018-03-16","BALI"
1425,1425,1420,1425,315300,"2018-03-19","BALI"
1425,1430,1415,1425,316900,"2018-03-20","BALI"
1430,1435,1425,1430,289000,"2018-03-21","BALI"
1430,1430,1425,1430,301000,"2018-03-22","BALI"
1420,1425,1415,1425,305500,"2018-03-23","BALI"
1425,1425,1420,1425,297700,"2018-03-26","BALI"
1430,1430,1425,1430,310000,"2018-03-27","BALI"
1425,1430,1420,1425,280900,"2018-03-28","BALI"
1420,1510,1415,1510,594400,"2018-03-29","BALI"
1510,1510,1510,1510,0,"2018-03-30","BALI"
1510,1510,1490,1500,327500,"2018-04-02","BALI"
1495,1500,1485,1495,352600,"2018-04-03","BALI"
1500,1505,1485,1485,328700,"2018-04-04","BALI"
1490,1495,1485,1490,349400,"2018-04-05","BALI"
1490,1495,1485,1490,345500,"2018-04-06","BALI"
1490,1495,1485,1495,305400,"2018-04-09","BALI"
1495,1595,1490,1595,904200,"2018-04-10","BALI"
1590,1595,1580,1580,416900,"2018-04-11","BALI"
1580,1585,1575,1580,411800,"2018-04-12","BALI"
1585,1585,1575,1580,434800,"2018-04-13","BALI"
1580,1580,1580,1580,0,"2018-04-16","BALI"
1580,1580,1580,1580,0,"2018-04-17","BALI"
1590,1595,1585,1590,428500,"2018-04-18","BALI"
1590,1590,1590,1590,0,"2018-04-19","BALI"
1590,1590,1590,1590,0,"2018-04-20","BALI"
1585,1585,1575,1585,405400,"2018-04-23","BALI"
1585,1585,1565,1575,415400,"2018-04-24","BALI"
1575,1575,1575,1575,0,"2018-04-25","BALI"
1575,1575,1575,1575,0,"2018-04-26","BALI"
1575,1575,1575,1575,0,"2018-04-27","BALI"
1570,1570,1545,1570,425200,"2018-04-30","BALI"
1570,1570,1570,1570,0,"2018-05-01","BALI"
1555,1575,1555,1570,390800,"2018-05-02","BALI"
1565,1565,1555,1565,376400,"2018-05-03","BALI"
1565,1575,1565,1570,403700,"2018-05-04","BALI"
1575,1575,1565,1570,411300,"2018-05-07","BALI"
1560,1560,1545,1550,386400,"2018-05-08","BALI"
1545,1555,1535,1555,379000,"2018-05-09","BALI"
1555,1555,1555,1555,0,"2018-05-10","BALI"
1555,1565,1555,1565,370500,"2018-05-11","BALI"
1555,1565,1550,1565,401200,"2018-05-14","BALI"
1560,1560,1555,1560,383500,"2018-05-15","BALI"
1560,1560,1545,1555,417400,"2018-05-16","BALI"
1555,1570,1550,1560,411600,"2018-05-17","BALI"
1560,1560,1555,1560,370500,"2018-05-18","BALI"
1560,1560,1550,1550,381100,"2018-05-21","BALI"
1555,1565,1555,1555,408700,"2018-05-22","BALI"
1555,1565,1555,1560,359400,"2018-05-23","BALI"
1560,1570,1560,1565,378300,"2018-05-24","BALI"
1565,1570,1560,1570,419900,"2018-05-25","BALI"
1565,1575,1565,1570,366400,"2018-05-28","BALI"
1570,1570,1570,1570,0,"2018-05-29","BALI"
1560,1565,1555,1565,392800,"2018-05-30","BALI"
1565,1570,1560,1570,408100,"2018-05-31","BALI"
1570,1570,1570,1570,0,"2018-06-01","BALI"
1560,1570,1560,1570,383400,"2018-06-04","BALI"
1565,1575,1560,1575,428600,"2018-06-05","BALI"
1570,1570,1565,1570,360400,"2018-06-06","BALI"
1570,1575,1560,1575,371600,"2018-06-07","BALI"
1570,1575,1560,1575,424200,"2018-06-08","BALI"
1575,1575,1575,1575,0,"2018-06-11","BALI"
1575,1575,1575,1575,0,"2018-06-12","BALI"
1575,1575,1575,1575,0,"2018-06-13","BALI"
1575,1575,1575,1575,0,"2018-06-14","BALI"
1575,1575,1575,1575,0,"2018-06-15","BALI"
1575,1575,1575,1575,0,"2018-06-18","BALI"
1575,1575,1575,1575,0,"2018-06-19","BALI"
1570,1575,1560,1570,403200,"2018-06-20","BALI"
1565,1570,1560,1560,427600,"2018-06-21","BALI"
1560,1565,1545,1555,397500,"2018-06-22","BALI"
1555,1565,1550,1550,404300,"2018-06-25","BALI"
1550,1560,1545,1555,383800,"2018-06-26","BALI"
1560,1560,1555,1560,361300,"2018-06-27","BALI"
1550,1555,1545,1555,372600,"2018-06-28","BALI"
1560,1565,1550,1565,375700,"2018-06-29","BALI"
1565,1565,1550,1550,401000,"2018-07-02","BALI"
1550,1550,1540,1540,382500,"2018-07-03","BALI"
1550,1550,1515,1515,400600,"2018-07-04","BALI"
1525,1645,1505,1645,796900,"2018-07-05","BALI"
1645,1645,1625,1640,391100,"2018-07-06","BALI"
1630,1630,1620,1625,433900,"2018-07-09","BALI"
1630,1630,1625,1630,410600,"2018-07-10","BALI"
1625,1625,1600,1615,442600,"2018-07-11","BALI"
1610,1610,1595,1600,401300,"2018-07-12","BALI"
1600,1600,1585,1585,389600,"2018-07-13","BALI"
1590,1590,1575,1585,422000,"2018-07-16","BALI"
1585,1585,1575,1580,394500,"2018-07-17","BALI"
1580,1590,1580,1585,405600,"2018-07-18","BALI"
1585,1605,1585,1595,478800,"2018-07-19","BALI"
1605,1615,1605,1605,406500,"2018-07-20","BALI"
1600,1610,1595,1605,421900,"2018-07-23","BALI"
1605,1615,1600,1600,408300,"2018-07-24","BALI"
1600,1610,1600,1610,420400,"2018-07-25","BALI"
1610,1615,1605,1605,390800,"2018-07-26","BALI"
1605,1615,1605,1610,408200,"2018-07-27","BALI"
1600,1610,1600,1605,402300,"2018-07-30","BALI"
1605,1605,1575,1590,425100,"2018-07-31","BALI"
1590,1600,1590,1600,421300,"2018-08-01","BALI"
1595,1600,1590,1600,421700,"2018-08-02","BALI"
1600,1605,1595,1595,413700,"2018-08-03","BALI"
1595,1595,1575,1590,426000,"2018-08-06","BALI"
1580,1590,1575,1575,396900,"2018-08-07","BALI"
1570,1585,1570,1580,408100,"2018-08-08","BALI"
1575,1580,1565,1580,419200,"2018-08-09","BALI"
1570,1580,1570,1580,397000,"2018-08-10","BALI"
1580,1580,1565,1565,388900,"2018-08-13","BALI"
1565,1570,1565,1570,363300,"2018-08-14","BALI"
1565,1575,1555,1565,417400,"2018-08-15","BALI"
1565,1570,1555,1560,405700,"2018-08-16","BALI"
1560,1560,1560,1560,0,"2018-08-17","BALI"
1575,1575,1565,1575,419200,"2018-08-20","BALI"
1580,1585,1575,1580,412800,"2018-08-21","BALI"
1580,1580,1580,1580,0,"2018-08-22","BALI"
1580,1585,1575,1580,390600,"2018-08-23","BALI"
1570,1575,1565,1575,400900,"2018-08-24","BALI"
1575,1585,1575,1585,403300,"2018-08-27","BALI"
1585,1590,1580,1585,410800,"2018-08-28","BALI"
1575,1580,1575,1580,405600,"2018-08-29","BALI"
1585,1585,1575,1575,390400,"2018-08-30","BALI"
1575,1575,1560,1560,383100,"2018-08-31","BALI"
1560,1565,1550,1550,373600,"2018-09-03","BALI"
1560,1560,1545,1545,372400,"2018-09-04","BALI"
1545,1545,1530,1530,249600,"2018-09-05","BALI"
1535,1540,1525,1535,403900,"2018-09-06","BALI"
1540,1545,1540,1540,361100,"2018-09-07","BALI"
1540,1540,1535,1535,375600,"2018-09-10","BALI"
1535,1535,1535,1535,0,"2018-09-11","BALI"
1540,1545,1530,1535,374900,"2018-09-12","BALI"
1535,1550,1535,1550,422500,"2018-09-13","BALI"
1555,1565,1555,1560,416700,"2018-09-14","BALI"
1550,1550,1535,1535,393300,"2018-09-17","BALI"
1535,1535,1525,1530,365600,"2018-09-18","BALI"
1530,1560,1530,1560,436700,"2018-09-19","BALI"
1570,1585,1570,1580,432500,"2018-09-20","BALI"
1585,1600,1585,1590,436300,"2018-09-21","BALI"
1585,1605,1570,1570,428000,"2018-09-24","BALI"
1580,1595,1560,1595,548200,"2018-09-25","BALI"
1595,1615,1595,1605,432000,"2018-09-26","BALI"
1610,1620,1605,1620,445300,"2018-09-27","BALI"
1625,1640,1625,1635,447000,"2018-09-28","BALI"
1635,1635,1600,1620,412900,"2018-10-01","BALI"
1620,1620,1605,1605,438100,"2018-10-02","BALI"
1610,1610,1600,1605,363600,"2018-10-03","BALI"
1595,1625,1580,1625,499400,"2018-10-04","BALI"
1630,1645,1630,1645,382200,"2018-10-05","BALI"
1645,1660,1620,1660,484500,"2018-10-08","BALI"
1660,1675,1655,1675,441800,"2018-10-09","BALI"
1675,1690,1675,1690,444600,"2018-10-10","BALI"
1690,1690,1650,1665,442800,"2018-10-11","BALI"
1685,1700,1680,1690,454000,"2018-10-12","BALI"
1700,1700,1680,1700,443100,"2018-10-15","BALI"
1705,1720,1705,1715,454100,"2018-10-16","BALI"
1720,1720,1705,1715,454400,"2018-10-17","BALI"
1700,1705,1690,1700,445900,"2018-10-18","BALI"
1705,1705,1690,1705,442400,"2018-10-19","BALI"
1710,1710,1700,1705,424400,"2018-10-22","BALI"
1705,1705,1695,1695,444300,"2018-10-23","BALI"
1700,1705,1685,1685,417200,"2018-10-24","BALI"
1680,1690,1670,1685,451500,"2018-10-25","BALI"
1690,1690,1685,1690,406700,"2018-10-26","BALI"
1685,1690,1680,1685,428200,"2018-10-29","BALI"
1685,1690,1680,1690,419000,"2018-10-30","BALI"
1690,1695,1690,1690,424900,"2018-10-31","BALI"
1695,1695,1685,1690,445900,"2018-11-01","BALI"
1695,1700,1690,1700,432400,"2018-11-02","BALI"
1700,1700,1695,1695,418100,"2018-11-05","BALI"
1700,1705,1700,1700,439100,"2018-11-06","BALI"
1700,1700,1690,1690,409200,"2018-11-07","BALI"
1695,1700,1690,1690,408200,"2018-11-08","BALI"
1685,1685,1675,1680,389800,"2018-11-09","BALI"
1675,1690,1670,1670,403900,"2018-11-12","BALI"
1670,1680,1665,1680,427700,"2018-11-13","BALI"
1680,1695,1670,1695,436600,"2018-11-14","BALI"
1695,1700,1695,1700,444800,"2018-11-15","BALI"
1700,1705,1695,1700,402300,"2018-11-16","BALI"
1700,1700,1685,1695,425300,"2018-11-19","BALI"
1695,1695,1695,1695,0,"2018-11-20","BALI"
1690,1690,1675,1675,441000,"2018-11-21","BALI"
1685,1685,1675,1685,416900,"2018-11-22","BALI"
1685,1690,1675,1680,424600,"2018-11-23","BALI"
1680,1685,1670,1680,413200,"2018-11-26","BALI"
1680,1680,1670,1675,405200,"2018-11-27","BALI"
1685,1685,1670,1670,409200,"2018-11-28","BALI"
1675,1690,1675,1685,411900,"2018-11-29","BALI"
1685,1685,1675,1685,443900,"2018-11-30","BALI"
1690,1700,1690,1695,439100,"2018-12-03","BALI"
1700,1705,1695,1705,401100,"2018-12-04","BALI"
1690,1700,1690,1695,418700,"2018-12-05","BALI"
1680,1690,1675,1685,412000,"2018-12-06","BALI"
1685,1690,1680,1690,414200,"2018-12-07","BALI"
1685,1685,1665,1680,436200,"2018-12-10","BALI"
1670,1675,1660,1675,440200,"2018-12-11","BALI"
1675,1685,1675,1685,450400,"2018-12-12","BALI"
1685,1695,1685,1695,432500,"2018-12-13","BALI"
1690,1690,1680,1690,443300,"2018-12-14","BALI"
1690,1690,1670,1680,413300,"2018-12-17","BALI"
1675,1675,1665,1670,445800,"2018-12-18","BALI"
1675,1685,1665,1665,401200,"2018-12-19","BALI"
1670,1680,1665,1670,428400,"2018-12-20","BALI"
1670,1675,1660,1675,415200,"2018-12-21","BALI"
1675,1675,1675,1675,0,"2018-12-24","BALI"
1675,1675,1675,1675,0,"2018-12-25","BALI"
1670,1670,1665,1665,393200,"2018-12-26","BALI"
1680,1685,1670,1675,403900,"2018-12-27","BALI"
1680,1680,1560,1560,256900,"2018-12-28","BALI"
1560,1560,1560,1560,0,"2018-12-31","BALI"
1560,1560,1560,1560,0,"2019-01-01","BALI"
1545,1550,1545,1550,104500,"2019-01-02","BALI"
1550,1555,1540,1555,111800,"2019-01-03","BALI"
1550,1725,1550,1600,112100,"2019-01-04","BALI"
1605,1605,1585,1585,114300,"2019-01-07","BALI"
1590,1590,1560,1570,110400,"2019-01-08","BALI"
1580,1585,1575,1585,112500,"2019-01-09","BALI"
1580,1590,1580,1590,132100,"2019-01-10","BALI"
1585,1595,1585,1595,103300,"2019-01-11","BALI"
1590,1590,1540,1540,99500,"2019-01-14","BALI"
1550,1550,1545,1545,98300,"2019-01-15","BALI"
1550,1550,1530,1535,110300,"2019-01-16","BALI"
1550,1550,1540,1540,106600,"2019-01-17","BALI"
1540,1545,1530,1535,96500,"2019-01-18","BALI"
1540,1545,1535,1535,105300,"2019-01-21","BALI"
1530,1530,1525,1530,99200,"2019-01-22","BALI"
1500,1500,1480,1495,105000,"2019-01-23","BALI"
1500,1505,1500,1500,101500,"2019-01-24","BALI"
1510,1510,1495,1505,106800,"2019-01-25","BALI"
1500,1515,1500,1515,113200,"2019-01-28","BALI"
1515,1520,1475,1475,84800,"2019-01-29","BALI"
1495,1495,1450,1450,15500,"2019-01-30","BALI"
1480,1480,1465,1465,60200,"2019-01-31","BALI"
1485,1485,1445,1465,61600,"2019-02-01","BALI"
1450,1450,1100,1100,296200,"2019-02-04","BALI"
1100,1100,1100,1100,0,"2019-02-05","BALI"
1100,1100,900,1095,129000,"2019-02-06","BALI"
1095,1150,1090,1150,42900,"2019-02-07","BALI"
1150,1150,1100,1130,23500,"2019-02-08","BALI"
1125,1145,1085,1090,26800,"2019-02-11","BALI"
1080,1095,1010,1095,48500,"2019-02-12","BALI"
1095,1095,1095,1095,0,"2019-02-13","BALI"
1050,1100,1050,1060,7600,"2019-02-14","BALI"
960,1015,850,860,973100,"2019-02-15","BALI"
880,900,860,900,27500,"2019-02-18","BALI"
900,905,890,895,70500,"2019-02-19","BALI"
900,915,860,860,40500,"2019-02-20","BALI"
890,900,880,895,64400,"2019-02-21","BALI"
895,1115,895,1115,179600,"2019-02-22","BALI"
1115,1390,1115,1380,1298600,"2019-02-25","BALI"
1390,1410,1255,1410,206100,"2019-02-26","BALI"
1400,1410,1370,1370,55763500,"2019-02-27","BALI"
1375,1375,1290,1345,24548800,"2019-02-28","BALI"
1335,1335,1250,1330,518100,"2019-03-01","BALI"
1330,1330,1300,1300,7022800,"2019-03-04","BALI"
1290,1290,1210,1210,23031800,"2019-03-05","BALI"
1210,1210,1100,1110,2572600,"2019-03-06","BALI"
1110,1110,1110,1110,0,"2019-03-07","BALI"
1110,1165,1110,1165,21405100,"2019-03-08","BALI"
1200,1455,1200,1400,4253800,"2019-03-11","BALI"
1500,1510,1380,1380,103300,"2019-03-12","BALI"
1480,1480,1405,1405,1193300,"2019-03-13","BALI"
1400,1400,1205,1300,3134200,"2019-03-14","BALI"
1285,1330,1230,1330,59900,"2019-03-15","BALI"
1330,1330,1330,1330,0,"2019-03-18","BALI"
1330,1400,1325,1385,1964500,"2019-03-19","BALI"
1385,1420,1385,1410,99900,"2019-03-20","BALI"
1450,1450,1380,1400,855400,"2019-03-21","BALI"
1395,1400,1395,1400,17600,"2019-03-22","BALI"
1390,1395,1390,1395,40800,"2019-03-25","BALI"
1395,1395,1395,1395,0,"2019-03-26","BALI"
1395,1395,1395,1395,0,"2019-03-27","BALI"
1410,1415,1410,1415,50100,"2019-03-28","BALI"
1415,1490,1415,1490,96400,"2019-03-29","BALI"
1470,1470,1445,1445,67400,"2019-04-01","BALI"
1445,1445,1445,1445,25000,"2019-04-02","BALI"
1445,1445,1445,1445,0,"2019-04-03","BALI"
1445,1445,1445,1445,26500,"2019-04-04","BALI"
1445,1445,1445,1445,0,"2019-04-05","BALI"
1445,1445,1440,1440,6940100,"2019-04-08","BALI"
1440,1440,1440,1440,0,"2019-04-09","BALI"
1440,1440,1440,1440,1030000,"2019-04-10","BALI"
1440,1440,1440,1440,0,"2019-04-11","BALI"
1435,1435,1435,1435,62700,"2019-04-12","BALI"
1435,1445,1435,1435,45400,"2019-04-15","BALI"
1445,1445,1435,1445,110500,"2019-04-16","BALI"
1445,1445,1445,1445,0,"2019-04-17","BALI"
1435,1435,1435,1435,3600,"2019-04-18","BALI"
1435,1435,1435,1435,0,"2019-04-19","BALI"
1450,1450,1445,1445,33500,"2019-04-22","BALI"
1440,1440,1440,1440,38600,"2019-04-23","BALI"
1435,1435,1435,1435,1400,"2019-04-24","BALI"
1445,1445,1420,1420,53600,"2019-04-25","BALI"
1300,1315,1300,1300,534200,"2019-04-26","BALI"
1300,1350,1300,1340,2199700,"2019-04-29","BALI"
1300,1500,1300,1500,485700,"2019-04-30","BALI"
1500,1500,1500,1500,0,"2019-05-01","BALI"
1500,1500,1500,1500,0,"2019-05-02","BALI"
1500,1550,1500,1550,14400,"2019-05-03","BALI"
1550,1550,1550,1550,1700,"2019-05-06","BALI"
1550,1550,1550,1550,0,"2019-05-07","BALI"
1540,1540,1540,1540,570000,"2019-05-08","BALI"
1540,1540,1535,1535,230100,"2019-05-09","BALI"
1800,1800,1800,1800,200,"2019-05-10","BALI"
1440,1890,1440,1810,990300,"2019-05-13","BALI"
1800,1800,1800,1800,1000,"2019-05-14","BALI"
1800,1800,1800,1800,0,"2019-05-15","BALI"
1800,1800,1800,1800,0,"2019-05-16","BALI"
1800,1800,1800,1800,0,"2019-05-17","BALI"
1780,1780,1780,1780,30000,"2019-05-20","BALI"
1550,1550,1550,1550,600,"2019-05-21","BALI"
1550,1605,1550,1605,1200,"2019-05-22","BALI"
1575,1700,1575,1700,1703000,"2019-05-23","BALI"
1700,1700,1680,1680,2310100,"2019-05-24","BALI"
1680,1680,1680,1680,0,"2019-05-27","BALI"
1680,1680,1680,1680,200,"2019-05-28","BALI"
1680,2100,1680,2100,6200,"2019-05-29","BALI"
2100,2100,2100,2100,0,"2019-05-30","BALI"
2100,2100,1600,1780,49000,"2019-05-31","BALI"
1780,1780,1780,1780,0,"2019-06-03","BALI"
1780,1780,1780,1780,0,"2019-06-04","BALI"
1780,1780,1780,1780,0,"2019-06-05","BALI"
1780,1780,1780,1780,0,"2019-06-06","BALI"
1780,1780,1780,1780,0,"2019-06-07","BALI"
1780,1785,1700,1705,1706200,"2019-06-10","BALI"
1705,1705,1705,1705,0,"2019-06-11","BALI"
1705,1705,1705,1705,0,"2019-06-12","BALI"
1700,1700,1695,1695,11776200,"2019-06-13","BALI"
1685,1710,1685,1710,29480300,"2019-06-14","BALI"
1750,1750,1695,1695,1242400,"2019-06-17","BALI"
1695,1695,1695,1695,0,"2019-06-18","BALI"
NA,NA,NA,NA,NA,"2019-06-19","BALI"
1695,1695,1695,1695,0,"2019-06-20","BALI"
1695,1695,1695,1695,0,"2019-06-21","BALI"
1695,1695,1695,1695,5400000,"2019-06-24","BALI"
1700,1700,1670,1670,1200,"2019-06-25","BALI"
1670,1670,1670,1670,0,"2019-06-26","BALI"
1670,1670,1670,1670,200,"2019-06-27","BALI"
1670,1670,1670,1670,0,"2019-06-28","BALI"
1670,1670,1670,1670,0,"2019-07-01","BALI"
1665,1665,1580,1580,74500,"2019-07-02","BALI"
1580,1580,1545,1580,145800,"2019-07-03","BALI"
1590,1610,1580,1610,187000,"2019-07-04","BALI"
1620,1620,1590,1610,187100,"2019-07-05","BALI"
1605,1940,1595,1875,152800,"2019-07-08","BALI"
1835,1865,1610,1695,158000,"2019-07-09","BALI"
1695,1700,1620,1630,190500,"2019-07-10","BALI"
1660,1670,1645,1655,190100,"2019-07-11","BALI"
1670,1670,1655,1660,181700,"2019-07-12","BALI"
1660,1700,1650,1680,267000,"2019-07-15","BALI"
1690,1700,1660,1700,280000,"2019-07-16","BALI"
1695,1700,1665,1700,32160300,"2019-07-17","BALI"
1680,1700,1675,1700,287500,"2019-07-18","BALI"
1700,1700,1685,1700,305400,"2019-07-19","BALI"
1695,1695,1680,1695,219700,"2019-07-22","BALI"
1695,1705,1670,1700,254200,"2019-07-23","BALI"
1700,1700,1670,1700,242900,"2019-07-24","BALI"
1700,1700,1660,1700,258300,"2019-07-25","BALI"
1695,1695,1660,1660,236700,"2019-07-26","BALI"
1690,1690,1670,1690,1223300,"2019-07-29","BALI"
1685,1690,1665,1690,271300,"2019-07-30","BALI"
1690,1710,1690,1710,290300,"2019-07-31","BALI"
1710,1710,1670,1690,262300,"2019-08-01","BALI"
1690,1690,1660,1685,253900,"2019-08-02","BALI"
1685,1685,1655,1655,259500,"2019-08-05","BALI"
1660,1680,1640,1650,243500,"2019-08-06","BALI"
1670,1680,1665,1680,265400,"2019-08-07","BALI"
1680,1680,1660,1670,238800,"2019-08-08","BALI"
1670,1680,1670,1680,264700,"2019-08-09","BALI"
1685,1690,1680,1685,251500,"2019-08-12","BALI"
1680,1705,1675,1705,3431500,"2019-08-13","BALI"
1705,1710,1680,1710,250500,"2019-08-14","BALI"
1700,1700,1640,1695,360500,"2019-08-15","BALI"
1640,1670,1635,1670,225800,"2019-08-16","BALI"
1650,1665,1640,1665,247100,"2019-08-19","BALI"
1660,1660,1635,1660,256700,"2019-08-20","BALI"
1665,1665,1625,1650,226600,"2019-08-21","BALI"
1640,1650,1610,1640,246700,"2019-08-22","BALI"
1615,1660,1615,1660,209100,"2019-08-23","BALI"
1640,1655,1635,1655,234300,"2019-08-26","BALI"
1660,1670,1640,1670,258400,"2019-08-27","BALI"
1680,1680,1610,1630,246500,"2019-08-28","BALI"
1640,1655,1640,1655,268700,"2019-08-29","BALI"
1660,1670,1660,1670,254600,"2019-08-30","BALI"
1660,1660,1650,1660,240800,"2019-09-02","BALI"
1650,1670,1640,1660,254800,"2019-09-03","BALI"
1660,1665,1650,1665,259000,"2019-09-04","BALI"
1665,1670,1600,1670,254400,"2019-09-05","BALI"
1665,1665,1590,1590,251500,"2019-09-06","BALI"
1585,1600,1585,1600,248200,"2019-09-09","BALI"
1605,1605,1595,1600,217300,"2019-09-10","BALI"
1605,1605,1560,1595,243500,"2019-09-11","BALI"
1595,1595,1550,1595,159100,"2019-09-12","BALI"
1600,1600,1545,1575,252700,"2019-09-13","BALI"
1575,1575,1520,1545,260200,"2019-09-16","BALI"
1545,1550,1485,1485,204100,"2019-09-17","BALI"
1490,1495,1465,1470,199700,"2019-09-18","BALI"
1470,1470,1430,1435,93400,"2019-09-19","BALI"
1400,1400,1400,1400,2900,"2019-09-20","BALI"
1400,1400,1400,1400,0,"2019-09-23","BALI"
1300,1300,1300,1300,4200,"2019-09-24","BALI"
1350,1355,1350,1355,18500,"2019-09-25","BALI"
1360,1395,1360,1395,96700,"2019-09-26","BALI"
1400,1420,1400,1420,86900,"2019-09-27","BALI"
1450,1450,1415,1425,81200,"2019-09-30","BALI"
1425,1430,1415,1415,41200,"2019-10-01","BALI"
1410,1410,1410,1410,50600,"2019-10-02","BALI"
1410,1410,1350,1405,127300,"2019-10-03","BALI"
1400,1405,1395,1405,153200,"2019-10-04","BALI"
1395,1405,1395,1405,168000,"2019-10-07","BALI"
1400,1400,1400,1400,16000,"2019-10-08","BALI"
1420,1420,1420,1420,48500,"2019-10-09","BALI"
1400,1400,1395,1395,73100,"2019-10-10","BALI"
1335,1405,1335,1405,72300,"2019-10-11","BALI"
1425,1425,1425,1425,55100,"2019-10-14","BALI"
1335,1390,1305,1390,103800,"2019-10-15","BALI"
1390,1390,1390,1390,0,"2019-10-16","BALI"
1390,1420,1295,1295,112800,"2019-10-17","BALI"
1295,1295,1295,1295,0,"2019-10-18","BALI"
1295,1295,1295,1295,0,"2019-10-21","BALI"
1295,1295,1280,1280,20000,"2019-10-22","BALI"
1280,1400,1280,1390,5900,"2019-10-23","BALI"
1390,1390,1295,1305,2000,"2019-10-24","BALI"
1305,1305,1305,1305,7200,"2019-10-25","BALI"
1305,1305,1305,1305,0,"2019-10-28","BALI"
1340,1500,1305,1350,210200,"2019-10-29","BALI"
1350,1425,1350,1425,103300,"2019-10-30","BALI"
1400,1400,1395,1395,6100,"2019-10-31","BALI"
1395,1395,1390,1390,1600,"2019-11-01","BALI"
1390,1390,1390,1390,0,"2019-11-04","BALI"
1390,1390,1390,1390,0,"2019-11-05","BALI"
1400,1400,1400,1400,1000,"2019-11-06","BALI"
1400,1400,1285,1285,6200,"2019-11-07","BALI"
1275,1400,1275,1400,1100,"2019-11-08","BALI"
1400,1400,1400,1400,0,"2019-11-11","BALI"
1395,1425,1395,1425,10300,"2019-11-12","BALI"
1420,1420,1275,1275,18500,"2019-11-13","BALI"
1275,1275,1275,1275,800,"2019-11-14","BALI"
1220,1220,1220,1220,300,"2019-11-15","BALI"
1225,1225,1225,1225,100,"2019-11-18","BALI"
1225,1275,1225,1275,300,"2019-11-19","BALI"
1275,1275,1275,1275,0,"2019-11-20","BALI"
1275,1350,1275,1350,6100,"2019-11-21","BALI"
1350,1350,1350,1350,0,"2019-11-22","BALI"
1350,1350,1350,1350,0,"2019-11-25","BALI"
1350,1350,1350,1350,0,"2019-11-26","BALI"
1350,1350,1350,1350,0,"2019-11-27","BALI"
1350,1350,1350,1350,0,"2019-11-28","BALI"
1355,1355,1355,1355,3500,"2019-11-29","BALI"
1355,1355,1355,1355,0,"2019-12-02","BALI"
1355,1355,1355,1355,0,"2019-12-03","BALI"
1355,1355,1355,1355,0,"2019-12-04","BALI"
1060,1200,1030,1030,36600,"2019-12-05","BALI"
1080,1080,1070,1070,800,"2019-12-06","BALI"
1070,1240,1070,1100,54900,"2019-12-09","BALI"
1100,1150,960,1120,4900,"2019-12-10","BALI"
1000,1135,1000,1100,21900,"2019-12-11","BALI"
1065,1095,1065,1095,200,"2019-12-12","BALI"
1095,1095,1095,1095,0,"2019-12-13","BALI"
1095,1095,1095,1095,0,"2019-12-16","BALI"
1095,1100,1095,1100,5000,"2019-12-17","BALI"
1000,1000,1000,1000,6200,"2019-12-18","BALI"
1005,1005,1005,1005,12200,"2019-12-19","BALI"
1000,1000,990,1000,40200,"2019-12-20","BALI"
990,1000,970,1000,14200,"2019-12-23","BALI"
990,1000,990,1000,1800,"2019-12-26","BALI"
1000,1000,1000,1000,0,"2019-12-27","BALI"
1000,1090,775,1090,1133300,"2019-12-30","BALI"
1100,1100,900,900,19000,"2020-01-02","BALI"
935,935,880,880,6600,"2020-01-03","BALI"
870,875,870,870,4100,"2020-01-06","BALI"
935,950,935,935,4000,"2020-01-07","BALI"
900,900,900,900,1200,"2020-01-08","BALI"
900,900,880,880,4100,"2020-01-09","BALI"
840,840,790,835,61400,"2020-01-10","BALI"
835,835,810,810,3100,"2020-01-13","BALI"
810,810,810,810,4400,"2020-01-14","BALI"
810,815,810,815,1200,"2020-01-15","BALI"
815,855,815,855,7200,"2020-01-16","BALI"
855,860,855,860,200,"2020-01-17","BALI"
860,860,860,860,0,"2020-01-20","BALI"
860,860,860,860,0,"2020-01-21","BALI"
815,900,815,900,11400,"2020-01-22","BALI"
900,975,900,975,300,"2020-01-23","BALI"
990,1050,975,1000,9900,"2020-01-24","BALI"
1000,1070,990,1065,11500,"2020-01-27","BALI"
1065,1095,990,1000,12700,"2020-01-28","BALI"
1000,1000,990,990,1400,"2020-01-29","BALI"
1050,1050,810,975,581700,"2020-01-30","BALI"
970,970,790,810,1157200,"2020-01-31","BALI"
800,860,790,835,26800,"2020-02-03","BALI"
835,840,835,840,900,"2020-02-04","BALI"
800,880,800,865,10000,"2020-02-05","BALI"
865,900,800,865,11900,"2020-02-06","BALI"
830,910,830,910,3700,"2020-02-07","BALI"
940,940,925,925,2900,"2020-02-10","BALI"
915,915,915,915,1000,"2020-02-11","BALI"
915,1070,915,990,20200,"2020-02-12","BALI"
980,1080,800,895,234500,"2020-02-13","BALI"
950,990,950,975,6000,"2020-02-14","BALI"
975,1070,975,1065,2300,"2020-02-17","BALI"
1065,1065,1065,1065,300,"2020-02-18","BALI"
1065,1065,1065,1065,0,"2020-02-19","BALI"
1065,1065,1065,1065,0,"2020-02-20","BALI"
1065,1065,1065,1065,0,"2020-02-21","BALI"
810,1050,800,930,5054200,"2020-02-24","BALI"
930,950,930,950,1400,"2020-02-25","BALI"
805,935,750,930,257300,"2020-02-26","BALI"
930,950,725,730,951400,"2020-02-27","BALI"
730,810,730,730,388600,"2020-02-28","BALI"
730,730,725,725,52200,"2020-03-02","BALI"
725,725,725,725,3300,"2020-03-03","BALI"
755,800,755,795,4800,"2020-03-04","BALI"
795,800,780,800,5000,"2020-03-05","BALI"
800,800,800,800,0,"2020-03-06","BALI"
725,725,610,610,207200,"2020-03-09","BALI"
650,750,650,725,2900,"2020-03-10","BALI"
760,765,675,760,3300,"2020-03-11","BALI"
760,800,715,715,4800,"2020-03-12","BALI"
715,760,665,665,7000,"2020-03-13","BALI"
630,750,620,650,3900,"2020-03-16","BALI"
610,720,605,630,6500,"2020-03-17","BALI"
590,715,590,705,3300,"2020-03-18","BALI"
705,705,705,705,0,"2020-03-19","BALI"
660,700,660,700,1600,"2020-03-20","BALI"
655,700,655,675,800,"2020-03-23","BALI"
630,675,630,675,2300,"2020-03-24","BALI"
630,670,630,630,21300,"2020-03-26","BALI"
630,700,630,630,3200,"2020-03-27","BALI"
600,675,600,600,700,"2020-03-30","BALI"
650,695,650,695,1500,"2020-03-31","BALI"
650,675,650,650,10800,"2020-04-01","BALI"
650,650,650,650,100,"2020-04-02","BALI"
700,700,675,680,2200,"2020-04-03","BALI"
670,670,645,645,5700,"2020-04-06","BALI"
645,645,645,645,8900,"2020-04-07","BALI"
640,640,600,600,2900,"2020-04-08","BALI"
665,665,665,665,100,"2020-04-09","BALI"
655,655,620,620,52000,"2020-04-13","BALI"
620,620,620,620,0,"2020-04-14","BALI"
620,620,620,620,0,"2020-04-15","BALI"
620,620,620,620,10100,"2020-04-16","BALI"
620,675,620,675,15100,"2020-04-17","BALI"
650,685,650,685,3600,"2020-04-20","BALI"
645,645,645,645,500,"2020-04-21","BALI"
600,600,600,600,4800,"2020-04-22","BALI"
615,615,615,615,100,"2020-04-23","BALI"
615,650,615,650,8400,"2020-04-24","BALI"
630,750,605,750,11800,"2020-04-27","BALI"
725,750,700,750,5200,"2020-04-28","BALI"
750,850,750,850,66800,"2020-04-29","BALI"
850,900,850,850,11700,"2020-04-30","BALI"
850,850,830,850,2600,"2020-05-04","BALI"
850,900,850,900,8800,"2020-05-05","BALI"
900,905,900,900,66700,"2020-05-06","BALI"
850,975,850,975,4600,"2020-05-08","BALI"
975,975,925,950,900,"2020-05-11","BALI"
950,950,950,950,200,"2020-05-12","BALI"
900,940,900,940,600,"2020-05-13","BALI"
945,950,945,950,111600,"2020-05-14","BALI"
950,950,950,950,0,"2020-05-15","BALI"
895,925,895,925,900,"2020-05-18","BALI"
925,925,925,925,100,"2020-05-19","BALI"
865,920,865,920,2100,"2020-05-20","BALI"
950,950,940,940,2100,"2020-05-26","BALI"
940,940,935,940,2500,"2020-05-27","BALI"
875,900,875,900,22400,"2020-05-28","BALI"
890,925,840,880,17300,"2020-05-29","BALI"
880,930,830,920,700,"2020-06-02","BALI"
920,980,920,980,2500,"2020-06-03","BALI"
960,960,960,960,5000,"2020-06-04","BALI"
935,935,935,935,1800,"2020-06-05","BALI"
935,935,870,880,43000,"2020-06-08","BALI"
930,930,870,895,13900,"2020-06-09","BALI"
950,1015,900,935,10200,"2020-06-10","BALI"
930,930,930,930,1200,"2020-06-11","BALI"
870,925,865,925,7100,"2020-06-12","BALI"
900,900,900,900,4000,"2020-06-15","BALI"
900,925,900,925,600,"2020-06-16","BALI"
925,925,925,925,0,"2020-06-17","BALI"
925,935,900,900,67800,"2020-06-18","BALI"
900,900,900,900,3100,"2020-06-19","BALI"
900,900,900,900,100,"2020-06-22","BALI"
900,900,895,895,400,"2020-06-23","BALI"
840,920,840,920,8100,"2020-06-24","BALI"
860,900,860,900,4500,"2020-06-25","BALI"
850,850,850,850,12100,"2020-06-26","BALI"
825,835,795,795,11200,"2020-06-29","BALI"
800,800,795,795,3000,"2020-06-30","BALI"
795,895,795,895,1300,"2020-07-01","BALI"
840,890,835,840,6000,"2020-07-02","BALI"
890,890,840,840,200,"2020-07-03","BALI"
840,870,835,835,10800,"2020-07-06","BALI"
840,890,840,890,3500,"2020-07-07","BALI"
890,890,890,890,300,"2020-07-08","BALI"
890,890,890,890,0,"2020-07-09","BALI"
840,890,840,890,1000,"2020-07-10","BALI"
890,890,830,830,11400,"2020-07-13","BALI"
830,830,830,830,600,"2020-07-14","BALI"
890,890,890,890,700,"2020-07-15","BALI"
890,890,890,890,0,"2020-07-16","BALI"
840,845,830,830,33300,"2020-07-17","BALI"
860,860,835,850,1900,"2020-07-20","BALI"
840,840,795,810,10300,"2020-07-21","BALI"
810,850,810,850,5300,"2020-07-22","BALI"
850,850,805,850,1200,"2020-07-23","BALI"
810,850,810,850,1100,"2020-07-24","BALI"
850,850,850,850,0,"2020-07-27","BALI"
805,850,805,850,1500,"2020-07-28","BALI"
850,850,850,850,0,"2020-07-29","BALI"
890,890,890,890,16100,"2020-07-30","BALI"
890,890,830,830,7900,"2020-08-03","BALI"
835,890,830,890,7900,"2020-08-04","BALI"
880,880,880,880,6100,"2020-08-05","BALI"
880,880,880,880,8300,"2020-08-06","BALI"
880,880,880,880,0,"2020-08-07","BALI"
880,880,880,880,500,"2020-08-10","BALI"
880,880,880,880,0,"2020-08-11","BALI"
855,855,855,855,100,"2020-08-12","BALI"
855,890,855,890,1800,"2020-08-13","BALI"
855,855,855,855,200,"2020-08-14","BALI"
830,855,820,855,4900,"2020-08-18","BALI"
855,855,820,820,200,"2020-08-19","BALI"
820,820,820,820,0,"2020-08-24","BALI"
820,895,800,895,5800,"2020-08-25","BALI"
895,895,895,895,0,"2020-08-26","BALI"
895,895,895,895,0,"2020-08-27","BALI"
895,895,895,895,0,"2020-08-28","BALI"
890,900,890,900,5700,"2020-08-31","BALI"
895,895,845,850,1000,"2020-09-01","BALI"
850,850,850,850,0,"2020-09-02","BALI"
885,885,885,885,100,"2020-09-03","BALI"
885,885,885,885,0,"2020-09-04","BALI"
885,885,885,885,0,"2020-09-07","BALI"
885,885,885,885,0,"2020-09-08","BALI"
885,885,885,885,0,"2020-09-09","BALI"
830,875,830,875,600,"2020-09-10","BALI"
875,875,875,875,0,"2020-09-11","BALI"
875,875,875,875,0,"2020-09-14","BALI"
875,875,875,875,0,"2020-09-15","BALI"
875,875,875,875,0,"2020-09-16","BALI"
875,875,875,875,0,"2020-09-17","BALI"
875,875,875,875,0,"2020-09-18","BALI"
875,875,875,875,0,"2020-09-21","BALI"
875,875,875,875,0,"2020-09-22","BALI"
875,875,850,850,150100,"2020-09-23","BALI"
815,895,795,890,8700,"2020-09-24","BALI"
900,900,900,900,3900,"2020-09-25","BALI"
900,950,900,950,5900,"2020-09-28","BALI"
950,1000,890,1000,46100,"2020-09-29","BALI"
1000,1000,930,1000,48800,"2020-09-30","BALI"
960,960,930,930,31300,"2020-10-01","BALI"
920,980,865,910,23300,"2020-10-02","BALI"
910,910,910,910,0,"2020-10-05","BALI"
860,910,860,910,1800,"2020-10-06","BALI"
910,910,865,910,11600,"2020-10-07","BALI"
900,950,860,950,2700,"2020-10-08","BALI"
950,950,950,950,0,"2020-10-09","BALI"
950,950,950,950,0,"2020-10-12","BALI"
950,950,950,950,0,"2020-10-13","BALI"
1000,1000,1000,1000,3000,"2020-10-14","BALI"
930,930,930,930,200,"2020-10-15","BALI"
930,930,930,930,700,"2020-10-16","BALI"
930,930,930,930,0,"2020-10-19","BALI"
930,930,930,930,0,"2020-10-20","BALI"
930,930,930,930,400,"2020-10-21","BALI"
930,930,930,930,300,"2020-10-22","BALI"
930,930,930,930,14200,"2020-10-23","BALI"
950,990,930,990,56500,"2020-10-26","BALI"
985,985,985,985,100,"2020-10-27","BALI"
990,990,985,985,400,"2020-11-02","BALI"
925,995,920,995,25500,"2020-11-03","BALI"
995,995,930,930,23500,"2020-11-04","BALI"
990,990,990,990,100,"2020-11-05","BALI"
985,1025,925,1000,128100,"2020-11-06","BALI"
995,995,995,995,800,"2020-11-09","BALI"
995,995,940,950,9600,"2020-11-10","BALI"
950,950,950,950,10600,"2020-11-11","BALI"
930,930,890,890,6700,"2020-11-12","BALI"
915,915,830,855,55100,"2020-11-13","BALI"
850,940,840,935,33600,"2020-11-16","BALI"
935,935,900,900,5900,"2020-11-17","BALI"
900,900,900,900,800,"2020-11-18","BALI"
900,940,840,940,77800,"2020-11-19","BALI"
935,1050,935,990,26700,"2020-11-20","BALI"
1000,1090,995,1090,47500,"2020-11-23","BALI"
1090,1090,1015,1015,21000,"2020-11-24","BALI"
1015,1015,945,1000,36500,"2020-11-25","BALI"
1000,1000,1000,1000,900,"2020-11-26","BALI"
1000,1100,930,930,275100,"2020-11-27","BALI"
930,950,865,900,307200,"2020-11-30","BALI"
900,900,840,840,278400,"2020-12-01","BALI"
850,890,785,890,1579800,"2020-12-02","BALI"
890,890,830,850,161900,"2020-12-03","BALI"
850,850,825,830,115600,"2020-12-04","BALI"
830,850,800,850,48000,"2020-12-07","BALI"
850,850,805,825,84000,"2020-12-08","BALI"
820,840,820,835,28600,"2020-12-10","BALI"
835,835,825,825,29500,"2020-12-11","BALI"
825,840,820,825,10100,"2020-12-14","BALI"
830,830,800,820,8000,"2020-12-15","BALI"
820,830,820,820,24000,"2020-12-16","BALI"
820,830,820,830,116800,"2020-12-17","BALI"
830,850,790,850,46000,"2020-12-18","BALI"
850,850,815,840,10800,"2020-12-21","BALI"
820,855,810,810,25100,"2020-12-22","BALI"
820,825,810,820,110700,"2020-12-23","BALI"
810,825,780,805,32100,"2020-12-28","BALI"
805,810,775,780,126900,"2020-12-29","BALI"
800,800,775,800,38200,"2020-12-30","BALI"
800,800,755,755,22700,"2021-01-04","BALI"
755,840,755,780,79100,"2021-01-05","BALI"
780,800,775,800,5700,"2021-01-06","BALI"
790,795,765,765,23100,"2021-01-07","BALI"
765,780,735,745,42500,"2021-01-08","BALI"
745,795,740,795,103000,"2021-01-11","BALI"
795,795,750,780,75300,"2021-01-12","BALI"
775,775,755,770,42200,"2021-01-13","BALI"
770,790,745,775,223700,"2021-01-14","BALI"
760,760,750,760,67400,"2021-01-15","BALI"
760,780,745,745,59500,"2021-01-18","BALI"
780,780,740,745,33100,"2021-01-19","BALI"
740,770,720,740,240700,"2021-01-20","BALI"
745,745,725,730,44400,"2021-01-21","BALI"
730,770,725,735,57000,"2021-01-22","BALI"
735,735,720,730,54900,"2021-01-25","BALI"
730,730,720,720,23800,"2021-01-26","BALI"
715,720,700,720,11100,"2021-01-27","BALI"
700,720,695,720,17600,"2021-01-28","BALI"
720,780,720,780,15600,"2021-01-29","BALI"
780,780,730,730,7200,"2021-02-01","BALI"
730,730,695,710,15800,"2021-02-02","BALI"
730,730,725,730,2200,"2021-02-03","BALI"
730,770,730,730,71000,"2021-02-04","BALI"
730,775,725,775,62900,"2021-02-05","BALI"
775,775,725,735,141300,"2021-02-08","BALI"
735,775,730,775,10800,"2021-02-09","BALI"
750,750,730,730,36700,"2021-02-10","BALI"
740,740,730,740,18300,"2021-02-11","BALI"
740,740,690,695,797500,"2021-02-15","BALI"
700,705,695,695,103900,"2021-02-16","BALI"
700,700,685,685,31700,"2021-02-17","BALI"
700,740,690,705,172700,"2021-02-18","BALI"
705,705,695,700,24300,"2021-02-19","BALI"
700,705,700,700,41300,"2021-02-22","BALI"
700,705,700,700,26600,"2021-02-23","BALI"
700,700,690,700,112200,"2021-02-24","BALI"
705,715,700,700,64400,"2021-02-25","BALI"
700,710,680,710,42900,"2021-02-26","BALI"
670,720,670,700,106500,"2021-03-01","BALI"
700,700,680,695,60000,"2021-03-02","BALI"
695,705,680,685,18000,"2021-03-03","BALI"
685,690,680,680,34000,"2021-03-04","BALI"
680,685,670,680,16000,"2021-03-05","BALI"
680,695,680,685,201500,"2021-03-08","BALI"
690,700,685,685,195000,"2021-03-09","BALI"
690,700,685,690,74700,"2021-03-10","BALI"
690,715,690,705,121900,"2021-03-12","BALI"
710,720,710,715,343100,"2021-03-15","BALI"
715,715,710,710,60800,"2021-03-16","BALI"
715,715,700,710,49700,"2021-03-17","BALI"
710,710,700,710,18400,"2021-03-18","BALI"
700,715,695,700,280100,"2021-03-19","BALI"
695,700,690,690,16000,"2021-03-22","BALI"
700,700,685,690,8600,"2021-03-23","BALI"
690,700,675,685,62500,"2021-03-24","BALI"
695,695,665,695,87400,"2021-03-25","BALI"
695,700,690,690,21900,"2021-03-26","BALI"
680,700,670,700,59700,"2021-03-29","BALI"
690,695,675,695,8600,"2021-03-30","BALI"
695,755,690,755,135600,"2021-03-31","BALI"
755,760,705,760,63600,"2021-04-01","BALI"
760,760,710,715,58500,"2021-04-05","BALI"
715,740,715,720,2400,"2021-04-06","BALI"
715,755,715,735,16200,"2021-04-07","BALI"
735,740,735,735,2900,"2021-04-08","BALI"
740,775,725,725,6300,"2021-04-09","BALI"
725,800,725,750,512200,"2021-04-12","BALI"
780,785,700,750,277300,"2021-04-13","BALI"
715,720,700,710,1259300,"2021-04-14","BALI"
700,710,680,680,402500,"2021-04-15","BALI"
690,690,660,680,2883800,"2021-04-16","BALI"
680,700,665,700,127200,"2021-04-19","BALI"
700,700,670,675,125500,"2021-04-20","BALI"
695,700,665,690,151400,"2021-04-21","BALI"
690,690,660,660,241700,"2021-04-22","BALI"
665,670,660,660,21400,"2021-04-23","BALI"
665,670,645,650,641600,"2021-04-26","BALI"
650,660,630,660,275700,"2021-04-27","BALI"
660,665,650,655,73700,"2021-04-28","BALI"
650,665,645,650,76900,"2021-04-29","BALI"
650,665,645,650,67400,"2021-04-30","BALI"
665,665,645,645,68900,"2021-05-03","BALI"
640,680,630,645,232600,"2021-05-04","BALI"
645,650,630,650,99700,"2021-05-05","BALI"
650,650,605,605,2137800,"2021-05-06","BALI"
610,625,610,620,184400,"2021-05-07","BALI"
620,625,605,620,41600,"2021-05-10","BALI"
625,625,605,615,72800,"2021-05-11","BALI"
615,615,600,605,67300,"2021-05-17","BALI"
605,605,590,590,50700,"2021-05-18","BALI"
590,605,585,600,27200,"2021-05-19","BALI"
600,600,585,600,21400,"2021-05-20","BALI"
600,600,585,595,22500,"2021-05-21","BALI"
600,600,595,600,19900,"2021-05-24","BALI"
600,605,595,600,104300,"2021-05-25","BALI"
600,605,590,590,249700,"2021-05-27","BALI"
590,600,590,590,22800,"2021-05-28","BALI"
590,610,590,610,297100,"2021-05-31","BALI"
610,635,610,625,508300,"2021-06-02","BALI"
625,635,615,620,407800,"2021-06-03","BALI"
620,625,615,620,326900,"2021-06-04","BALI"
620,635,615,630,685200,"2021-06-07","BALI"
630,640,620,635,243700,"2021-06-08","BALI"
640,640,615,615,264700,"2021-06-09","BALI"
615,625,610,615,182600,"2021-06-10","BALI"
615,625,600,600,518600,"2021-06-11","BALI"
600,600,595,595,194600,"2021-06-14","BALI"
595,605,570,570,864500,"2021-06-15","BALI"
570,580,555,565,746200,"2021-06-16","BALI"
565,565,560,560,57100,"2021-06-17","BALI"
565,565,535,560,289200,"2021-06-18","BALI"
560,630,560,620,1025900,"2021-06-21","BALI"
630,700,580,580,3818700,"2021-06-22","BALI"
580,580,565,580,416500,"2021-06-23","BALI"
580,610,575,575,1442600,"2021-06-24","BALI"
550,620,550,610,655900,"2021-06-25","BALI"
610,645,610,625,876500,"2021-06-28","BALI"
630,690,625,645,1577500,"2021-06-29","BALI"
660,750,615,635,3761900,"2021-06-30","BALI"
635,650,615,630,416200,"2021-07-01","BALI"
630,665,620,630,1187300,"2021-07-02","BALI"
630,690,590,660,17197200,"2021-07-05","BALI"
680,740,640,690,10463400,"2021-07-06","BALI"
695,695,645,645,5496100,"2021-07-07","BALI"
610,645,600,600,4568500,"2021-07-08","BALI"
560,600,560,575,3736600,"2021-07-09","BALI"
580,620,575,600,2324100,"2021-07-12","BALI"
605,605,580,580,919700,"2021-07-13","BALI"
580,620,565,585,1398300,"2021-07-14","BALI"
610,610,580,580,295800,"2021-07-15","BALI"
595,600,580,590,673200,"2021-07-16","BALI"
590,595,550,550,13488400,"2021-07-19","BALI"
550,585,550,580,2711000,"2021-07-21","BALI"
580,585,575,585,2267300,"2021-07-22","BALI"
585,595,570,595,1548400,"2021-07-23","BALI"
595,650,595,625,5787400,"2021-07-26","BALI"
625,645,595,600,2596500,"2021-07-27","BALI"
605,610,575,580,1908800,"2021-07-28","BALI"
590,600,575,600,935900,"2021-07-29","BALI"
600,620,600,600,2000900,"2021-07-30","BALI"
610,635,590,600,2694300,"2021-08-02","BALI"
600,610,595,605,1316400,"2021-08-03","BALI"
610,635,595,605,2400100,"2021-08-04","BALI"
615,615,595,600,1996700,"2021-08-05","BALI"
600,610,590,595,684200,"2021-08-06","BALI"
600,660,600,635,5090500,"2021-08-09","BALI"
655,785,650,710,14282900,"2021-08-10","BALI"
720,790,665,670,4908500,"2021-08-12","BALI"
670,710,645,675,1338200,"2021-08-13","BALI"
675,690,660,680,784100,"2021-08-16","BALI"
680,745,660,745,3512800,"2021-08-18","BALI"
750,805,715,720,3796800,"2021-08-19","BALI"
720,745,700,745,1659200,"2021-08-20","BALI"
750,785,735,785,1673200,"2021-08-23","BALI"
785,800,760,780,1037600,"2021-08-24","BALI"
780,815,755,815,1820100,"2021-08-25","BALI"
825,825,765,775,1490000,"2021-08-26","BALI"
775,775,760,765,896600,"2021-08-27","BALI"
765,810,765,790,1867600,"2021-08-30","BALI"
775,785,745,760,768700,"2021-08-31","BALI"
760,760,725,725,1517500,"2021-09-01","BALI"
725,725,710,715,1087000,"2021-09-02","BALI"
715,770,705,755,1003600,"2021-09-03","BALI"
755,755,725,730,905100,"2021-09-06","BALI"
725,730,720,730,407800,"2021-09-07","BALI"
730,735,725,730,410000,"2021-09-08","BALI"
730,730,720,720,1037800,"2021-09-09","BALI"
720,730,710,730,1003200,"2021-09-10","BALI"
730,735,710,720,991800,"2021-09-13","BALI"
715,725,715,720,604900,"2021-09-14","BALI"
720,725,715,715,351100,"2021-09-15","BALI"
715,750,715,725,284800,"2021-09-16","BALI"
725,735,720,730,327900,"2021-09-17","BALI"
730,730,715,715,542100,"2021-09-20","BALI"
715,720,710,720,316700,"2021-09-21","BALI"
725,740,710,720,357300,"2021-09-22","BALI"
715,725,715,720,262300,"2021-09-23","BALI"
720,720,705,710,743900,"2021-09-24","BALI"
715,730,710,730,337200,"2021-09-27","BALI"
740,740,720,725,423900,"2021-09-28","BALI"
720,750,710,750,1324800,"2021-09-29","BALI"
750,810,700,770,10183500,"2021-09-30","BALI"
770,770,730,745,1895900,"2021-10-01","BALI"
770,770,725,725,934700,"2021-10-04","BALI"
725,750,720,740,742300,"2021-10-05","BALI"
735,765,730,760,1835800,"2021-10-06","BALI"
755,795,745,745,1048200,"2021-10-07","BALI"
750,760,740,745,574900,"2021-10-08","BALI"
740,750,735,740,436400,"2021-10-11","BALI"
740,740,705,710,1646600,"2021-10-12","BALI"
725,725,700,700,2163300,"2021-10-13","BALI"
700,720,680,690,1541500,"2021-10-14","BALI"
690,720,685,720,1003700,"2021-10-15","BALI"
730,760,710,740,2848700,"2021-10-18","BALI"
760,770,750,760,2460500,"2021-10-19","BALI"
760,805,725,750,7812700,"2021-10-21","BALI"
745,770,730,770,1732000,"2021-10-22","BALI"
760,770,740,765,1399200,"2021-10-25","BALI"
765,770,745,745,820400,"2021-10-26","BALI"
745,760,740,745,1031600,"2021-10-27","BALI"
745,765,740,750,599500,"2021-10-28","BALI"
750,760,745,745,571700,"2021-10-29","BALI"
750,760,740,750,320000,"2021-11-01","BALI"
760,765,750,765,593400,"2021-11-02","BALI"
765,780,765,770,973100,"2021-11-03","BALI"
770,890,770,835,7808400,"2021-11-04","BALI"
840,925,825,890,5206700,"2021-11-05","BALI"
900,945,875,890,6598300,"2021-11-08","BALI"
890,915,890,905,1987800,"2021-11-09","BALI"
950,1105,950,1080,20336600,"2021-11-10","BALI"
1080,1150,1040,1090,18869100,"2021-11-11","BALI"
1110,1120,1050,1085,9452400,"2021-11-12","BALI"
1085,1145,1055,1140,14512200,"2021-11-15","BALI"
1140,1160,1065,1080,46160600,"2021-11-16","BALI"
1080,1100,1050,1080,15240700,"2021-11-17","BALI"
1080,1080,1005,1005,5083100,"2021-11-18","BALI"
995,995,935,950,8837000,"2021-11-19","BALI"
950,965,905,935,12032100,"2021-11-22","BALI"
940,965,905,955,7231800,"2021-11-23","BALI"
960,975,930,955,2417300,"2021-11-24","BALI"
950,975,950,960,694400,"2021-11-25","BALI"
970,970,895,935,2052100,"2021-11-26","BALI"
930,935,890,915,1563600,"2021-11-29","BALI"
930,935,900,910,1573800,"2021-11-30","BALI"
915,925,900,905,1340800,"2021-12-01","BALI"
915,925,900,920,1549200,"2021-12-02","BALI"
900,940,900,930,1342900,"2021-12-03","BALI"
935,960,920,955,2385000,"2021-12-06","BALI"
965,970,925,945,1429700,"2021-12-07","BALI"
945,945,880,915,1347400,"2021-12-08","BALI"
915,930,890,895,1536200,"2021-12-09","BALI"
895,915,885,915,1114900,"2021-12-10","BALI"
920,920,895,915,791500,"2021-12-13","BALI"
910,920,870,900,1360500,"2021-12-14","BALI"
925,970,885,900,3758100,"2021-12-15","BALI"
900,915,875,895,1237800,"2021-12-16","BALI"
910,910,885,910,912100,"2021-12-17","BALI"
910,910,880,900,601700,"2021-12-20","BALI"
905,905,880,895,749300,"2021-12-21","BALI"
895,895,880,895,665400,"2021-12-22","BALI"
895,895,865,875,1951000,"2021-12-23","BALI"
875,880,850,850,2763200,"2021-12-24","BALI"
850,850,800,805,1410900,"2021-12-27","BALI"
805,830,805,830,983000,"2021-12-28","BALI"
830,855,805,850,812800,"2021-12-29","BALI"
850,875,820,875,1162400,"2021-12-30","BALI"
875,890,845,860,480200,"2022-01-03","BALI"
860,875,850,860,497900,"2022-01-04","BALI"
860,870,845,855,587500,"2022-01-05","BALI"
850,850,825,825,401300,"2022-01-06","BALI"
830,850,830,845,1020600,"2022-01-07","BALI"
855,910,825,875,1320000,"2022-01-10","BALI"
875,900,870,895,1079300,"2022-01-11","BALI"
895,895,850,880,674600,"2022-01-12","BALI"
880,885,845,855,421100,"2022-01-13","BALI"
855,875,825,830,382300,"2022-01-14","BALI"
825,840,800,830,491800,"2022-01-17","BALI"
830,845,800,835,288300,"2022-01-18","BALI"
835,840,810,840,230300,"2022-01-19","BALI"
840,840,815,820,490900,"2022-01-20","BALI"
825,835,810,835,358500,"2022-01-21","BALI"
840,850,830,840,327500,"2022-01-24","BALI"
840,840,810,835,379300,"2022-01-25","BALI"
845,850,815,850,549700,"2022-01-26","BALI"
850,875,820,875,819800,"2022-01-27","BALI"
875,875,855,875,213900,"2022-01-28","BALI"
875,875,855,865,275600,"2022-01-31","BALI"
865,870,825,825,499800,"2022-02-02","BALI"
825,850,820,835,388300,"2022-02-03","BALI"
840,850,820,835,235300,"2022-02-04","BALI"
840,845,815,840,384400,"2022-02-07","BALI"
840,845,820,845,367900,"2022-02-08","BALI"
850,855,825,840,142800,"2022-02-09","BALI"
800,840,800,815,627400,"2022-02-10","BALI"
820,845,815,825,606600,"2022-02-11","BALI"
825,830,820,830,405800,"2022-02-14","BALI"
830,840,820,835,600900,"2022-02-15","BALI"
830,850,820,820,668700,"2022-02-16","BALI"
820,840,815,830,484100,"2022-02-17","BALI"
830,850,820,830,515700,"2022-02-18","BALI"
835,845,820,820,372000,"2022-02-21","BALI"
825,835,805,810,740100,"2022-02-22","BALI"
830,830,805,810,384900,"2022-02-23","BALI"
810,820,770,770,916700,"2022-02-24","BALI"
785,810,770,790,584100,"2022-02-25","BALI"
795,820,775,805,978900,"2022-03-01","BALI"
810,820,805,810,557300,"2022-03-02","BALI"
815,815,790,790,162200,"2022-03-04","BALI"
790,790,775,790,773900,"2022-03-07","BALI"
790,800,785,795,398000,"2022-03-08","BALI"
800,810,775,800,277700,"2022-03-09","BALI"
800,820,800,815,633600,"2022-03-10","BALI"
815,820,810,820,435800,"2022-03-11","BALI"
825,825,805,820,287600,"2022-03-14","BALI"
820,825,805,805,255900,"2022-03-15","BALI"
805,820,805,815,427600,"2022-03-16","BALI"
815,820,810,810,209400,"2022-03-17","BALI"
810,810,800,810,91100,"2022-03-18","BALI"
815,830,765,795,615800,"2022-03-21","BALI"
795,810,785,800,354400,"2022-03-22","BALI"
805,810,785,800,325900,"2022-03-23","BALI"
800,810,790,805,298100,"2022-03-24","BALI"
805,825,800,805,313300,"2022-03-25","BALI"
810,820,805,815,119900,"2022-03-28","BALI"
815,830,810,825,406600,"2022-03-29","BALI"
825,840,800,815,268600,"2022-03-30","BALI"
815,815,775,790,572800,"2022-03-31","BALI"
790,805,785,800,649200,"2022-04-01","BALI"
805,805,780,780,430800,"2022-04-04","BALI"
780,800,780,790,150600,"2022-04-05","BALI"
795,800,785,795,131100,"2022-04-06","BALI"
795,800,785,800,239400,"2022-04-07","BALI"
800,800,785,790,208900,"2022-04-08","BALI"
800,800,785,790,130200,"2022-04-11","BALI"
790,800,785,795,115700,"2022-04-12","BALI"
795,795,780,790,71000,"2022-04-13","BALI"
790,795,785,785,41000,"2022-04-14","BALI"
795,795,755,775,535400,"2022-04-18","BALI"
775,775,765,775,163200,"2022-04-19","BALI"
790,790,760,765,253600,"2022-04-20","BALI"
770,775,755,770,302600,"2022-04-21","BALI"
770,790,760,785,687100,"2022-04-22","BALI"
785,785,770,785,387700,"2022-04-25","BALI"
785,795,780,790,505600,"2022-04-26","BALI"
790,805,770,785,483300,"2022-04-27","BALI"
785,800,775,795,295100,"2022-04-28","BALI"
790,790,765,765,112000,"2022-05-09","BALI"
760,770,755,765,147300,"2022-05-10","BALI"
770,785,770,785,177800,"2022-05-11","BALI"
785,790,770,775,119000,"2022-05-12","BALI"
765,775,765,765,198000,"2022-05-13","BALI"
765,780,765,770,61400,"2022-05-17","BALI"
780,785,765,770,52500,"2022-05-18","BALI"
765,780,755,755,161000,"2022-05-19","BALI"
765,765,750,765,115000,"2022-05-20","BALI"
765,770,755,765,46700,"2022-05-23","BALI"
770,780,755,760,116400,"2022-05-24","BALI"
760,760,745,760,68900,"2022-05-25","BALI"
760,770,755,760,381700,"2022-05-27","BALI"
760,770,755,755,409700,"2022-05-30","BALI"
770,780,765,780,677300,"2022-05-31","BALI"
785,800,775,785,242400,"2022-06-02","BALI"
800,800,785,800,807500,"2022-06-03","BALI"
800,810,800,810,593600,"2022-06-06","BALI"
810,845,810,840,1038000,"2022-06-07","BALI"
845,880,840,865,886900,"2022-06-08","BALI"
870,875,850,865,464000,"2022-06-09","BALI"
865,875,850,870,501000,"2022-06-10","BALI"
870,900,825,855,1049300,"2022-06-13","BALI"
850,850,835,835,398600,"2022-06-14","BALI"
835,850,815,835,441100,"2022-06-15","BALI"
835,835,815,825,226700,"2022-06-16","BALI"
825,825,800,820,1082700,"2022-06-17","BALI"
820,870,805,835,301000,"2022-06-20","BALI"
855,855,835,835,295300,"2022-06-21","BALI"
835,840,820,840,367400,"2022-06-22","BALI"
835,840,820,825,79700,"2022-06-23","BALI"
825,845,820,845,578000,"2022-06-24","BALI"
845,845,830,835,331000,"2022-06-27","BALI"
835,850,825,850,385700,"2022-06-28","BALI"
840,870,835,860,3813000,"2022-06-29","BALI"
860,865,850,850,377700,"2022-06-30","BALI"
850,860,810,860,965100,"2022-07-01","BALI"
860,860,825,835,91000,"2022-07-04","BALI"
830,845,810,835,611100,"2022-07-05","BALI"
840,855,835,840,1146200,"2022-07-06","BALI"
840,845,830,835,658700,"2022-07-07","BALI"
840,855,835,855,857300,"2022-07-08","BALI"
860,870,850,855,4093300,"2022-07-11","BALI"
850,855,825,825,335100,"2022-07-12","BALI"
820,840,820,820,110100,"2022-07-13","BALI"
820,820,775,785,677200,"2022-07-14","BALI"
785,800,760,770,197900,"2022-07-15","BALI"
770,800,745,760,278800,"2022-07-18","BALI"
765,785,765,780,33100,"2022-07-19","BALI"
780,800,765,785,40400,"2022-07-20","BALI"
775,800,770,795,62300,"2022-07-21","BALI"
785,820,780,820,42900,"2022-07-22","BALI"
820,855,800,855,247500,"2022-07-25","BALI"
855,900,820,900,1284600,"2022-07-26","BALI"
900,900,850,865,274800,"2022-07-27","BALI"
865,900,865,900,227200,"2022-07-28","BALI"
900,950,870,950,506600,"2022-07-29","BALI"
945,1000,910,1000,452900,"2022-08-01","BALI"
980,1030,975,1025,1206100,"2022-08-02","BALI"
1025,1055,990,1010,940700,"2022-08-03","BALI"
1010,1015,965,965,142200,"2022-08-04","BALI"
955,965,910,950,225400,"2022-08-05","BALI"
950,1010,915,1010,181700,"2022-08-08","BALI"
1010,1100,980,1100,1157400,"2022-08-09","BALI"
1100,1150,1065,1085,661500,"2022-08-10","BALI"
1085,1090,1070,1070,57800,"2022-08-11","BALI"
1090,1090,1050,1070,97900,"2022-08-12","BALI"
1060,1070,1000,1060,219600,"2022-08-15","BALI"
1010,1100,1010,1050,148100,"2022-08-16","BALI"
1090,1090,1030,1075,1700,"2022-08-18","BALI"
1075,1090,1030,1030,107800,"2022-08-19","BALI"
1025,1050,960,965,457600,"2022-08-22","BALI"
965,1100,900,1075,555600,"2022-08-23","BALI"
1075,1075,1000,1000,448000,"2022-08-24","BALI"
1000,1000,930,955,478900,"2022-08-25","BALI"
955,955,915,930,59000,"2022-08-26","BALI"
930,980,900,930,82300,"2022-08-29","BALI"
930,945,870,945,143900,"2022-08-30","BALI"
940,995,900,980,493300,"2022-08-31","BALI"
980,985,965,965,18000,"2022-09-01","BALI"
985,985,950,985,15100,"2022-09-02","BALI"
985,985,975,975,15900,"2022-09-05","BALI"
975,975,945,950,19000,"2022-09-06","BALI"
950,965,885,920,794500,"2022-09-07","BALI"
920,950,890,945,103200,"2022-09-08","BALI"
935,950,900,900,12400,"2022-09-09","BALI"
900,935,895,920,35600,"2022-09-12","BALI"
920,930,900,900,142000,"2022-09-13","BALI"
900,915,895,915,25200,"2022-09-14","BALI"
915,915,890,890,6700,"2022-09-15","BALI"
910,915,890,905,6100,"2022-09-16","BALI"
905,935,890,930,432800,"2022-09-19","BALI"
935,935,890,895,36800,"2022-09-20","BALI"
900,915,885,890,10000,"2022-09-21","BALI"
895,895,890,890,17100,"2022-09-22","BALI"
890,980,885,895,78900,"2022-09-23","BALI"
895,910,880,885,54300,"2022-09-26","BALI"
885,885,870,870,20700,"2022-09-27","BALI"
870,870,860,860,19700,"2022-09-28","BALI"
860,900,850,900,75300,"2022-09-29","BALI"
900,905,855,900,148900,"2022-09-30","BALI"
900,900,865,865,14100,"2022-10-03","BALI"
865,930,865,865,31300,"2022-10-04","BALI"
905,915,805,830,239900,"2022-10-05","BALI"
825,870,815,830,50600,"2022-10-06","BALI"
830,870,825,870,55900,"2022-10-07","BALI"
835,835,825,825,35900,"2022-10-10","BALI"
850,860,820,825,43900,"2022-10-11","BALI"
825,825,820,820,7300,"2022-10-12","BALI"
820,820,815,815,7400,"2022-10-13","BALI"
815,820,815,815,3800,"2022-10-14","BALI"
810,855,805,855,33400,"2022-10-17","BALI"
850,850,825,825,1300,"2022-10-18","BALI"
810,850,800,825,10900,"2022-10-19","BALI"
825,840,825,825,9500,"2022-10-20","BALI"
825,825,825,825,1500,"2022-10-21","BALI"
825,825,805,805,87300,"2022-10-24","BALI"
810,825,810,810,2500,"2022-10-25","BALI"
825,825,800,825,55700,"2022-10-26","BALI"
825,825,805,805,22500,"2022-10-27","BALI"
820,820,800,800,38300,"2022-10-28","BALI"
805,810,800,800,25900,"2022-10-31","BALI"
805,820,800,800,265600,"2022-11-01","BALI"
805,805,800,800,110600,"2022-11-02","BALI"
800,800,780,800,78300,"2022-11-03","BALI"
800,825,795,825,18900,"2022-11-04","BALI"
825,825,815,815,2200,"2022-11-07","BALI"
805,805,800,800,21800,"2022-11-08","BALI"
825,825,805,815,9000,"2022-11-09","BALI"
800,815,790,815,52800,"2022-11-10","BALI"
815,820,800,820,63600,"2022-11-11","BALI"
825,825,790,800,93100,"2022-11-14","BALI"
800,805,795,805,50100,"2022-11-15","BALI"
805,805,790,800,32500,"2022-11-16","BALI"
795,815,790,810,18800,"2022-11-17","BALI"
800,810,795,810,25000,"2022-11-18","BALI"
805,815,795,815,38900,"2022-11-21","BALI"
800,815,795,800,11200,"2022-11-22","BALI"
800,815,800,815,11800,"2022-11-23","BALI"
815,815,805,810,35900,"2022-11-24","BALI"
800,805,800,805,12500,"2022-11-25","BALI"
805,805,800,800,55400,"2022-11-28","BALI"
800,815,800,805,3600,"2022-11-29","BALI"
800,825,800,810,444400,"2022-11-30","BALI"
810,810,800,800,30100,"2022-12-01","BALI"
800,815,790,790,92300,"2022-12-02","BALI"
790,805,790,795,7200,"2022-12-05","BALI"
795,805,790,790,13300,"2022-12-06","BALI"
790,790,790,790,3000,"2022-12-07","BALI"
785,805,780,780,13100,"2022-12-08","BALI"
785,815,780,815,10800,"2022-12-09","BALI"
820,820,770,800,61500,"2022-12-12","BALI"
800,810,800,805,468500,"2022-12-13","BALI"
805,815,800,805,10100,"2022-12-14","BALI"
805,870,790,790,28203800,"2022-12-15","BALI"
790,795,770,770,250700,"2022-12-16","BALI"
770,775,750,750,214400,"2022-12-19","BALI"
750,770,750,750,299500,"2022-12-20","BALI"
750,770,750,765,55600,"2022-12-21","BALI"
750,805,715,755,5003700,"2022-12-22","BALI"
755,770,705,740,2094500,"2022-12-23","BALI"
740,775,740,775,452400,"2022-12-26","BALI"
780,800,770,800,494500,"2022-12-27","BALI"
805,805,760,800,84900,"2022-12-28","BALI"
800,810,780,780,151000,"2022-12-29","BALI"
780,845,780,845,225500,"2022-12-30","BALI"
845,845,800,805,104700,"2023-01-02","BALI"
805,805,795,795,17900,"2023-01-03","BALI"
795,810,790,810,12300,"2023-01-04","BALI"
810,810,785,785,5500,"2023-01-05","BALI"
785,795,760,790,198200,"2023-01-06","BALI"
790,810,770,790,7300,"2023-01-09","BALI"
790,790,775,775,4000,"2023-01-10","BALI"
775,775,770,770,3400,"2023-01-11","BALI"
750,780,750,775,9600,"2023-01-12","BALI"
785,800,785,800,33900,"2023-01-13","BALI"
775,795,775,785,1200,"2023-01-16","BALI"
795,810,780,785,9800,"2023-01-17","BALI"
785,785,780,780,6200,"2023-01-18","BALI"
780,795,780,795,1800,"2023-01-19","BALI"
795,795,795,795,6000,"2023-01-20","BALI"
795,795,790,790,13500,"2023-01-24","BALI"
790,790,780,780,21500,"2023-01-25","BALI"
785,785,780,780,38600,"2023-01-26","BALI"
795,795,785,785,4000,"2023-01-27","BALI"
795,795,790,790,7200,"2023-01-30","BALI"
790,795,775,775,18400,"2023-01-31","BALI"
775,785,775,785,2500,"2023-02-01","BALI"
785,785,785,785,2000,"2023-02-02","BALI"
785,785,785,785,1900,"2023-02-03","BALI"
785,805,785,790,11800,"2023-02-06","BALI"
790,790,775,780,21400,"2023-02-07","BALI"
780,790,780,785,35400,"2023-02-08","BALI"
785,795,785,785,125500,"2023-02-09","BALI"
780,790,775,775,37600,"2023-02-10","BALI"
780,795,760,790,31200,"2023-02-13","BALI"
790,790,790,790,50000,"2023-02-14","BALI"
790,790,790,790,300,"2023-02-15","BALI"
780,780,780,780,100,"2023-02-16","BALI"
780,785,775,785,11800,"2023-02-17","BALI"
785,785,775,785,11900,"2023-02-20","BALI"
775,795,775,790,2800,"2023-02-21","BALI"
780,790,780,780,31500,"2023-02-22","BALI"
790,790,785,785,1100,"2023-02-23","BALI"
785,785,775,785,41100,"2023-02-24","BALI"
785,785,780,780,700,"2023-02-27","BALI"
780,795,770,795,34200,"2023-02-28","BALI"
795,805,770,800,12100,"2023-03-01","BALI"
800,805,795,795,108300,"2023-03-02","BALI"
795,800,790,790,5200,"2023-03-03","BALI"
790,800,785,795,18200,"2023-03-06","BALI"
795,800,790,790,49100,"2023-03-07","BALI"
790,790,780,780,31900,"2023-03-08","BALI"
780,780,775,780,20700,"2023-03-09","BALI"
780,790,765,785,40400,"2023-03-10","BALI"
780,780,770,770,15200,"2023-03-13","BALI"
765,780,760,770,115300,"2023-03-14","BALI"
770,795,760,785,37500,"2023-03-15","BALI"
770,770,750,750,70800,"2023-03-16","BALI"
750,800,730,780,214700,"2023-03-17","BALI"
780,790,750,780,44800,"2023-03-20","BALI"
780,780,750,780,40000,"2023-03-21","BALI"
755,780,750,780,88500,"2023-03-24","BALI"
785,790,770,785,37100,"2023-03-27","BALI"
780,790,780,785,2200,"2023-03-28","BALI"
775,785,750,775,253200,"2023-03-29","BALI"
775,795,745,790,174700,"2023-03-30","BALI"
785,800,760,770,109500,"2023-03-31","BALI"
770,795,770,790,11000,"2023-04-03","BALI"
775,795,760,795,37200,"2023-04-04","BALI"
775,790,760,790,67600,"2023-04-05","BALI"
785,790,770,785,22800,"2023-04-06","BALI"
785,800,770,800,36600,"2023-04-10","BALI"
800,800,765,800,204900,"2023-04-11","BALI"
770,790,770,775,113800,"2023-04-12","BALI"
775,815,755,800,970500,"2023-04-13","BALI"
780,780,760,780,62100,"2023-04-14","BALI"
775,775,745,760,241700,"2023-04-17","BALI"
750,785,750,770,55700,"2023-04-18","BALI"
770,770,750,755,73100,"2023-04-26","BALI"
755,775,745,770,118600,"2023-04-27","BALI"
780,780,745,780,167100,"2023-04-28","BALI"
780,780,740,780,136100,"2023-05-02","BALI"
775,775,750,770,227800,"2023-05-03","BALI"
755,790,755,780,120800,"2023-05-04","BALI"
760,780,755,780,278300,"2023-05-05","BALI"
770,790,765,780,70600,"2023-05-08","BALI"
790,790,770,780,203200,"2023-05-09","BALI"
775,800,775,790,153400,"2023-05-10","BALI"
790,830,785,810,754700,"2023-05-11","BALI"
815,820,800,820,30000,"2023-05-12","BALI"
820,820,800,800,2800,"2023-05-15","BALI"
800,810,800,810,59100,"2023-05-16","BALI"
795,805,795,805,20600,"2023-05-17","BALI"
795,840,795,840,52800,"2023-05-19","BALI"
840,840,800,800,10300,"2023-05-22","BALI"
820,825,805,815,9700,"2023-05-23","BALI"
815,815,795,810,116600,"2023-05-24","BALI"
815,815,800,800,1600,"2023-05-25","BALI"
800,800,755,775,391300,"2023-05-26","BALI"
760,780,755,770,332400,"2023-05-29","BALI"
765,765,760,760,12500,"2023-05-30","BALI"
765,765,755,760,6400,"2023-05-31","BALI"
755,780,755,765,12900,"2023-06-05","BALI"
765,765,755,765,80500,"2023-06-06","BALI"
760,770,755,760,22800,"2023-06-07","BALI"
760,775,760,765,37800,"2023-06-08","BALI"
770,770,765,765,18700,"2023-06-09","BALI"
765,800,765,785,123600,"2023-06-12","BALI"
770,770,750,750,152000,"2023-06-13","BALI"
755,765,750,755,17100,"2023-06-14","BALI"
755,765,755,760,2300,"2023-06-15","BALI"
760,760,745,750,301700,"2023-06-16","BALI"
765,765,750,750,10400,"2023-06-19","BALI"
755,755,745,750,11800,"2023-06-20","BALI"
750,760,745,760,3700,"2023-06-21","BALI"
745,760,745,760,40200,"2023-06-22","BALI"
745,755,745,755,10100,"2023-06-23","BALI"
755,760,750,760,12400,"2023-06-26","BALI"
755,770,745,770,35800,"2023-06-27","BALI"
775,780,745,770,167600,"2023-07-03","BALI"
770,770,745,770,20100,"2023-07-04","BALI"
770,770,760,770,5600,"2023-07-05","BALI"
770,770,765,770,14300,"2023-07-06","BALI"
765,770,755,770,5200,"2023-07-07","BALI"
770,770,760,770,1000,"2023-07-10","BALI"
770,800,765,800,218300,"2023-07-11","BALI"
795,800,780,780,602800,"2023-07-12","BALI"
790,790,780,780,305900,"2023-07-13","BALI"
780,825,780,825,897300,"2023-07-14","BALI"
825,855,815,845,639500,"2023-07-17","BALI"
845,845,825,840,66400,"2023-07-18","BALI"
850,865,840,840,543000,"2023-07-20","BALI"
840,890,830,855,202600,"2023-07-21","BALI"
855,900,845,900,417400,"2023-07-24","BALI"
900,900,820,890,376600,"2023-07-25","BALI"
890,890,860,870,809200,"2023-07-26","BALI"
865,865,840,840,29500,"2023-07-27","BALI"
840,880,830,880,14000,"2023-07-28","BALI"
880,880,835,875,68600,"2023-07-31","BALI"
840,860,820,860,17300,"2023-08-01","BALI"
830,860,825,825,7200,"2023-08-02","BALI"
845,845,825,830,9400,"2023-08-03","BALI"
810,835,805,805,11600,"2023-08-04","BALI"
805,840,805,840,5400,"2023-08-07","BALI"
840,840,805,835,1300,"2023-08-08","BALI"
810,835,800,800,40400,"2023-08-09","BALI"
790,820,785,815,19300,"2023-08-10","BALI"
815,815,800,805,11100,"2023-08-11","BALI"
805,805,785,785,72700,"2023-08-14","BALI"
780,810,775,810,35200,"2023-08-15","BALI"
800,810,800,810,2000,"2023-08-16","BALI"
790,820,780,820,5900,"2023-08-18","BALI"
820,820,785,815,2500,"2023-08-21","BALI"
815,815,815,815,0,"2023-08-22","BALI"
815,815,775,790,114100,"2023-08-23","BALI"
790,790,790,790,0,"2023-08-24","BALI"
785,810,785,810,10100,"2023-08-25","BALI"
810,810,795,805,5000,"2023-08-28","BALI"
810,810,785,805,5300,"2023-08-29","BALI"
805,805,790,800,6700,"2023-08-30","BALI"
800,805,785,805,5400,"2023-08-31","BALI"
800,820,780,805,27200,"2023-09-01","BALI"
790,800,785,800,22500,"2023-09-04","BALI"
785,790,785,790,22300,"2023-09-05","BALI"
790,790,785,790,15500,"2023-09-06","BALI"
785,820,775,820,122200,"2023-09-07","BALI"
820,915,800,900,474900,"2023-09-08","BALI"
900,900,845,865,222100,"2023-09-11","BALI"
860,860,840,840,6800,"2023-09-12","BALI"
840,875,835,850,4400,"2023-09-13","BALI"
850,860,840,855,9700,"2023-09-14","BALI"
855,860,835,835,18600,"2023-09-15","BALI"
835,835,780,795,541700,"2023-09-18","BALI"
815,820,795,795,20600,"2023-09-19","BALI"
795,810,795,800,303300,"2023-09-20","BALI"
805,805,790,790,381300,"2023-09-21","BALI"
800,800,790,795,306800,"2023-09-22","BALI"
795,845,795,795,507400,"2023-09-25","BALI"
805,840,800,805,902900,"2023-09-26","BALI"
825,880,825,880,335100,"2023-09-27","BALI"
880,880,810,865,23700,"2023-09-29","BALI"
865,865,835,835,7400,"2023-10-02","BALI"
815,865,810,855,8400,"2023-10-03","BALI"
860,860,805,845,19100,"2023-10-04","BALI"
810,840,810,835,5300,"2023-10-05","BALI"
835,845,820,840,25300,"2023-10-06","BALI"
850,855,825,830,2301000,"2023-10-09","BALI"
825,945,825,900,9962200,"2023-10-10","BALI"
890,920,865,865,108800,"2023-10-11","BALI"
860,865,840,860,24100,"2023-10-12","BALI"
845,865,840,840,15700,"2023-10-13","BALI"
840,840,835,835,4800,"2023-10-16","BALI"
870,870,835,835,6000,"2023-10-17","BALI"
840,840,825,830,4900,"2023-10-18","BALI"
830,830,805,805,15800,"2023-10-19","BALI"
805,860,805,860,22800,"2023-10-20","BALI"
880,910,815,850,1590200,"2023-10-23","BALI"
845,850,820,830,14900,"2023-10-24","BALI"
860,860,815,840,1140100,"2023-10-25","BALI"
840,840,815,825,1108500,"2023-10-26","BALI"
815,865,800,865,503000,"2023-10-27","BALI"
865,865,825,845,1400,"2023-10-30","BALI"
820,850,815,850,21000,"2023-10-31","BALI"
820,820,800,800,18300,"2023-11-01","BALI"
800,835,780,835,33300,"2023-11-02","BALI"
835,835,835,835,0,"2023-11-03","BALI"
830,830,800,800,700,"2023-11-06","BALI"
800,800,800,800,2700,"2023-11-07","BALI"
800,800,800,800,0,"2023-11-08","BALI"
800,800,795,795,2100,"2023-11-09","BALI"
800,800,800,800,400,"2023-11-10","BALI"
800,815,800,800,10900,"2023-11-13","BALI"
815,815,790,790,44100,"2023-11-14","BALI"
800,800,800,800,200,"2023-11-15","BALI"
790,790,750,760,105200,"2023-11-16","BALI"
760,780,655,705,195500,"2023-11-17","BALI"
720,745,645,665,326700,"2023-11-20","BALI"
680,700,650,665,470000,"2023-11-21","BALI"
655,670,650,665,23200,"2023-11-22","BALI"
660,695,660,695,98100,"2023-11-23","BALI"
695,705,655,665,121200,"2023-11-24","BALI"
675,680,600,610,520200,"2023-11-27","BALI"
605,650,605,640,278200,"2023-11-28","BALI"
665,740,635,740,347000,"2023-11-29","BALI"
760,765,665,745,197300,"2023-11-30","BALI"
730,750,670,750,143500,"2023-12-01","BALI"
740,790,740,785,195400,"2023-12-04","BALI"
785,815,745,815,150400,"2023-12-05","BALI"
815,815,775,775,509100,"2023-12-06","BALI"
775,795,765,795,11100,"2023-12-07","BALI"
790,795,770,795,20200,"2023-12-08","BALI"
795,795,750,755,2300,"2023-12-11","BALI"
750,820,710,820,2404700,"2023-12-12","BALI"
820,825,780,815,28700,"2023-12-13","BALI"
780,795,780,790,13700,"2023-12-14","BALI"
790,810,790,800,6400,"2023-12-15","BALI"
790,800,780,800,21900,"2023-12-18","BALI"
790,805,785,805,13400,"2023-12-19","BALI"
790,805,770,805,47100,"2023-12-20","BALI"
790,805,745,805,339900,"2023-12-21","BALI"
805,805,790,800,52600,"2023-12-22","BALI"
800,810,780,805,41500,"2023-12-27","BALI"
790,800,790,800,2400,"2023-12-28","BALI"
800,825,800,825,35000,"2023-12-29","BALI"
800,800,795,800,38000,"2024-01-02","BALI"
795,805,790,805,1700,"2024-01-03","BALI"
805,1000,800,1000,2755400,"2024-01-04","BALI"
995,1100,855,1080,2162500,"2024-01-05","BALI"
1075,1190,1070,1190,2609700,"2024-01-08","BALI"
1200,1420,1100,1420,7801700,"2024-01-09","BALI"
1435,1435,1350,1410,1152100,"2024-01-10","BALI"
1410,1435,1355,1400,166400,"2024-01-11","BALI"
1400,1400,1305,1305,52200,"2024-01-12","BALI"
1295,1295,1125,1245,24630600,"2024-01-15","BALI"
1245,1370,1245,1320,234800,"2024-01-16","BALI"
1330,1430,1260,1260,342000,"2024-01-17","BALI"
1260,1260,1180,1220,73200,"2024-01-18","BALI"
1205,1325,1160,1240,117200,"2024-01-19","BALI"
1240,1240,1180,1180,34000,"2024-01-22","BALI"
1180,1180,1125,1130,31000,"2024-01-23","BALI"
1130,1130,1025,1025,61500,"2024-01-24","BALI"
1005,1140,955,1100,121800,"2024-01-25","BALI"
1100,1205,1020,1130,40800,"2024-01-26","BALI"
1125,1200,1030,1070,35700,"2024-01-29","BALI"
1035,1100,1035,1065,4600,"2024-01-30","BALI"
1085,1090,1000,1005,12100,"2024-01-31","BALI"
1005,1080,950,950,62200,"2024-02-01","BALI"
950,1100,940,1100,60900,"2024-02-02","BALI"
1100,1100,1080,1080,5600,"2024-02-05","BALI"
1080,1080,1080,1080,4100,"2024-02-06","BALI"
1080,1150,1000,1010,27500,"2024-02-07","BALI"
1010,1100,1010,1080,21100,"2024-02-12","BALI"
1035,1070,1035,1070,200,"2024-02-13","BALI"
1070,1090,1000,1050,54400,"2024-02-15","BALI"
1045,1045,1000,1035,4500,"2024-02-16","BALI"
1035,1290,1010,1125,292900,"2024-02-19","BALI"
1155,1160,1105,1135,67500,"2024-02-20","BALI"
1135,1165,1100,1165,52400,"2024-02-21","BALI"
1150,1200,1150,1190,31800,"2024-02-22","BALI"
1150,1220,1150,1200,241600,"2024-02-23","BALI"
1190,1190,1165,1165,56500,"2024-02-26","BALI"
1165,1165,1100,1140,20600,"2024-02-27","BALI"
1140,1150,1105,1135,13700,"2024-02-28","BALI"
1100,1160,1100,1125,13900,"2024-02-29","BALI"
1100,1110,1080,1100,26600,"2024-03-01","BALI"
1100,1100,1045,1045,21100,"2024-03-04","BALI"
1045,1045,965,995,27800,"2024-03-05","BALI"
1045,1080,985,1035,45300,"2024-03-06","BALI"
995,1110,995,1040,151700,"2024-03-07","BALI"
1040,1070,1035,1070,10800,"2024-03-08","BALI"
1055,1180,1035,1060,65200,"2024-03-13","BALI"
1040,1115,1035,1050,50000,"2024-03-14","BALI"
1035,1050,1000,1050,165000,"2024-03-15","BALI"
1050,1050,995,995,40900,"2024-03-18","BALI"
1010,1010,990,1010,2300,"2024-03-19","BALI"
990,1000,975,1000,53800,"2024-03-20","BALI"
985,1010,980,1010,27700,"2024-03-21","BALI"
1010,1010,975,1005,35700,"2024-03-22","BALI"
990,990,975,975,12200,"2024-03-25","BALI"
1150,1150,965,1150,605100,"2024-03-26","BALI"
1150,1350,995,1350,1267400,"2024-03-27","BALI"
1350,1550,1145,1550,5605000,"2024-03-28","BALI"
1550,1550,1405,1450,492800,"2024-04-01","BALI"
1360,1450,1300,1400,107000,"2024-04-02","BALI"
1400,1400,1260,1260,239200,"2024-04-03","BALI"
1270,1320,1110,1110,302000,"2024-04-04","BALI"
1110,1180,1110,1150,33400,"2024-04-05","BALI"
1180,1200,1180,1200,34800,"2024-04-16","BALI"
1200,1260,1185,1210,31700,"2024-04-17","BALI"
1155,1210,1150,1210,17100,"2024-04-18","BALI"
1200,1210,1150,1210,22700,"2024-04-19","BALI"
1210,1240,1165,1240,6900,"2024-04-22","BALI"
1240,1250,1060,1240,112400,"2024-04-23","BALI"
1195,1235,1130,1235,48100,"2024-04-24","BALI"
1180,1235,1175,1180,73400,"2024-04-25","BALI"
1180,1180,1150,1160,31400,"2024-04-26","BALI"
1115,1180,1115,1175,41400,"2024-04-29","BALI"
1220,1220,1120,1145,78200,"2024-04-30","BALI"
1125,1140,1120,1140,32900,"2024-05-02","BALI"
950,1150,950,1150,4100,"2024-05-03","BALI"
1150,1160,1070,1150,19500,"2024-05-06","BALI"
1150,1150,1150,1150,0,"2024-05-07","BALI"
1150,1150,1060,1100,79300,"2024-05-08","BALI"
1095,1100,1020,1100,14800,"2024-05-13","BALI"
1095,1095,1045,1095,17700,"2024-05-14","BALI"
1090,1145,1040,1100,20900,"2024-05-15","BALI"
1115,1120,1065,1100,11800,"2024-05-16","BALI"
1120,1120,1065,1070,12000,"2024-05-17","BALI"
1050,1050,1000,1050,168200,"2024-05-20","BALI"
1060,1070,1010,1070,11900,"2024-05-21","BALI"
1070,1080,1025,1080,14000,"2024-05-22","BALI"
1030,1070,1000,1030,74900,"2024-05-27","BALI"
1050,1065,1040,1040,10300,"2024-05-28","BALI"
970,1210,970,1075,167100,"2024-05-29","BALI"
1110,1110,1060,1085,16700,"2024-05-30","BALI"
1075,1075,1040,1075,10600,"2024-05-31","BALI"
1080,1080,1060,1060,12800,"2024-06-03","BALI"
1080,1085,1080,1080,10300,"2024-06-04","BALI"
1080,1175,1045,1065,28300,"2024-06-05","BALI"
1085,1150,1000,1050,120400,"2024-06-06","BALI"
1050,1075,1000,1055,45000,"2024-06-07","BALI"
1040,1115,1000,1010,139100,"2024-06-10","BALI"
1030,1030,985,995,38400,"2024-06-11","BALI"
1020,1020,980,1000,41100,"2024-06-12","BALI"
1000,1000,960,995,41700,"2024-06-13","BALI"
1010,1010,945,990,68700,"2024-06-14","BALI"
990,1000,930,990,125100,"2024-06-19","BALI"
965,1000,925,1000,157900,"2024-06-20","BALI"
1000,1000,960,985,169000,"2024-06-21","BALI"
985,1000,960,995,265400,"2024-06-24","BALI"
995,995,945,950,616900,"2024-06-25","BALI"
950,980,925,930,521000,"2024-06-26","BALI"
920,925,875,920,850200,"2024-06-27","BALI"
905,1030,900,950,1692800,"2024-06-28","BALI"
990,1045,950,1045,791400,"2024-07-01","BALI"
1035,1035,890,930,5456700,"2024-07-02","BALI"
925,950,890,950,2877900,"2024-07-03","BALI"
910,955,900,955,782900,"2024-07-04","BALI"
955,980,955,960,207000,"2024-07-05","BALI"
960,960,925,950,37200,"2024-07-08","BALI"
935,950,930,950,21600,"2024-07-09","BALI"
935,945,920,925,67600,"2024-07-10","BALI"
905,935,900,925,12900,"2024-07-11","BALI"
930,930,910,925,27400,"2024-07-12","BALI"
920,925,920,925,600,"2024-07-15","BALI"
920,930,900,930,65300,"2024-07-16","BALI"
900,930,900,930,9500,"2024-07-17","BALI"
930,950,930,950,24200,"2024-07-18","BALI"
955,955,940,950,55600,"2024-07-19","BALI"
950,950,920,950,11700,"2024-07-22","BALI"
925,945,900,945,8400,"2024-07-23","BALI"
945,945,925,945,10700,"2024-07-24","BALI"
910,950,910,950,1900,"2024-07-25","BALI"
950,950,945,945,1100,"2024-07-26","BALI"
950,950,950,950,100,"2024-07-29","BALI"
940,940,900,940,43100,"2024-07-30","BALI"
935,935,915,935,6100,"2024-07-31","BALI"
915,935,900,900,10100,"2024-08-01","BALI"
900,930,895,900,59000,"2024-08-02","BALI"
900,900,800,855,189800,"2024-08-05","BALI"
850,855,820,855,17700,"2024-08-06","BALI"
855,855,850,850,1300,"2024-08-07","BALI"
835,850,805,850,12800,"2024-08-08","BALI"
850,860,830,850,6300,"2024-08-09","BALI"
850,860,830,850,3900,"2024-08-12","BALI"
850,865,850,855,9700,"2024-08-13","BALI"
850,850,830,850,41900,"2024-08-14","BALI"
850,855,835,850,66500,"2024-08-15","BALI"
840,840,835,840,24900,"2024-08-16","BALI"
840,845,835,840,4800,"2024-08-19","BALI"
850,850,835,850,9200,"2024-08-20","BALI"
850,855,810,845,33000,"2024-08-21","BALI"
840,840,840,840,3600,"2024-08-22","BALI"
830,845,830,845,23300,"2024-08-23","BALI"
845,855,835,850,12800,"2024-08-26","BALI"
850,850,830,845,24700,"2024-08-27","BALI"
845,850,815,835,28900,"2024-08-28","BALI"
835,845,835,835,26500,"2024-08-29","BALI"
835,835,815,820,5600,"2024-08-30","BALI"
820,820,805,815,43200,"2024-09-02","BALI"
815,820,805,820,19100,"2024-09-03","BALI"
825,825,805,820,22300,"2024-09-04","BALI"
820,820,805,815,11000,"2024-09-05","BALI"
815,825,800,800,124200,"2024-09-06","BALI"
810,815,800,800,33700,"2024-09-09","BALI"
805,815,795,815,983000,"2024-09-10","BALI"
815,815,805,805,206300,"2024-09-11","BALI"
810,815,805,805,5300,"2024-09-12","BALI"
815,815,810,810,11400,"2024-09-13","BALI"
805,810,790,795,1550500,"2024-09-17","BALI"
815,815,785,795,1522100,"2024-09-18","BALI"
800,805,790,800,14600,"2024-09-19","BALI"
800,815,800,815,23500,"2024-09-20","BALI"
815,840,810,820,41700,"2024-09-23","BALI"
810,820,810,820,7700,"2024-09-24","BALI"
820,820,815,815,9900,"2024-09-25","BALI"
815,815,795,805,58100,"2024-09-26","BALI"
805,805,805,805,1500,"2024-09-27","BALI"
815,850,815,845,549300,"2024-09-30","BALI"
850,855,820,845,80400,"2024-10-01","BALI"
845,850,825,850,108000,"2024-10-02","BALI"
855,875,835,835,132100,"2024-10-03","BALI"
835,855,835,840,65400,"2024-10-04","BALI"
840,850,820,820,100700,"2024-10-07","BALI"
820,840,820,840,5900,"2024-10-08","BALI"
840,845,830,830,3300,"2024-10-09","BALI"
840,850,840,840,66200,"2024-10-10","BALI"
840,880,840,880,1104100,"2024-10-11","BALI"
880,880,855,880,2052000,"2024-10-14","BALI"
865,880,860,880,2180300,"2024-10-15","BALI"
880,890,875,875,2084900,"2024-10-16","BALI"
875,900,875,875,3301700,"2024-10-17","BALI"
900,920,875,880,3167100,"2024-10-18","BALI"
880,890,860,870,48400,"2024-10-21","BALI"
875,875,860,865,8700,"2024-10-22","BALI"
865,885,865,885,3010600,"2024-10-23","BALI"
885,890,885,885,48900,"2024-10-24","BALI"
885,960,870,910,257000,"2024-10-25","BALI"
910,915,875,880,325100,"2024-10-28","BALI"
890,960,865,880,313900,"2024-10-29","BALI"
885,885,880,880,205300,"2024-10-30","BALI"
880,895,880,880,1500,"2024-10-31","BALI"
880,885,880,885,16400,"2024-11-01","BALI"
880,885,880,880,51500,"2024-11-04","BALI"
885,885,885,885,300,"2024-11-05","BALI"
895,905,870,900,1236800,"2024-11-06","BALI"
900,950,895,945,125200,"2024-11-07","BALI"
950,1035,935,990,353100,"2024-11-08","BALI"
960,1110,960,1100,2501300,"2024-11-11","BALI"
1120,1375,1105,1215,1042300,"2024-11-12","BALI"
1210,1250,1100,1250,681500,"2024-11-13","BALI"
1240,1295,1155,1295,683100,"2024-11-14","BALI"
1285,1300,1220,1300,245100,"2024-11-15","BALI"
1300,1310,1265,1305,128700,"2024-11-18","BALI"
1285,1315,1265,1315,360000,"2024-11-19","BALI"
1315,1525,1275,1525,2871700,"2024-11-20","BALI"
1525,1590,1300,1450,425700,"2024-11-21","BALI"
1305,1515,1300,1515,385700,"2024-11-22","BALI"
1520,1525,1375,1495,277700,"2024-11-25","BALI"
1495,1495,1425,1475,558000,"2024-11-26","BALI"
1490,1490,1240,1300,896100,"2024-11-28","BALI"
1300,1340,1170,1260,332200,"2024-11-29","BALI"
1260,1320,1205,1300,580100,"2024-12-02","BALI"
1320,1485,1300,1365,195000,"2024-12-03","BALI"
1365,1445,1365,1370,296100,"2024-12-04","BALI"
1380,1390,1370,1390,133100,"2024-12-05","BALI"
1375,1400,1370,1400,64500,"2024-12-06","BALI"
1400,1490,1400,1430,435200,"2024-12-09","BALI"
1420,1495,1395,1490,336500,"2024-12-10","BALI"
1450,1520,1395,1520,178700,"2024-12-11","BALI"
1520,1535,1400,1485,299800,"2024-12-12","BALI"
1485,1485,1380,1380,455100,"2024-12-13","BALI"
1350,1365,1310,1330,296700,"2024-12-16","BALI"
1330,1400,1310,1400,29000,"2024-12-17","BALI"
1385,1385,1310,1375,92400,"2024-12-18","BALI"
1325,1375,1320,1375,10800,"2024-12-19","BALI"
1330,1375,1325,1375,25500,"2024-12-20","BALI"
1335,1450,1335,1450,23600,"2024-12-23","BALI"
1450,1450,1380,1450,41000,"2024-12-24","BALI"
1460,1505,1445,1500,265600,"2024-12-27","BALI"
1500,1745,1500,1745,369300,"2024-12-30","BALI"
1745,1830,1695,1745,173800,"2025-01-02","BALI"
1745,1760,1595,1660,296900,"2025-01-03","BALI"
1600,1660,1550,1650,40800,"2025-01-06","BALI"
1645,1645,1565,1570,6300,"2025-01-07","BALI"
1600,1600,1570,1570,8300,"2025-01-08","BALI"
1570,1570,1520,1520,1600,"2025-01-09","BALI"
1470,1520,1470,1520,2200,"2025-01-10","BALI"
1470,1515,1470,1475,16300,"2025-01-13","BALI"
1475,1600,1430,1600,11600,"2025-01-14","BALI"
1610,1610,1595,1610,6000,"2025-01-15","BALI"
1610,1620,1585,1610,20800,"2025-01-16","BALI"
1585,1610,1510,1610,18700,"2025-01-17","BALI"
1615,1700,1500,1700,117500,"2025-01-20","BALI"
1700,1700,1585,1700,71600,"2025-01-21","BALI"
1690,1700,1620,1700,214900,"2025-01-22","BALI"
1700,1700,1600,1600,165800,"2025-01-23","BALI"
1600,1630,1550,1575,29000,"2025-01-24","BALI"
1575,1625,1575,1620,1000,"2025-01-30","BALI"
1575,1575,1495,1495,73600,"2025-01-31","BALI"
1495,1550,1455,1455,22200,"2025-02-03","BALI"
1455,1490,1415,1470,22000,"2025-02-04","BALI"
1425,1440,1415,1420,31100,"2025-02-05","BALI"
1415,1430,1350,1350,78500,"2025-02-06","BALI"
1355,1380,1270,1375,220100,"2025-02-07","BALI"
1380,1445,1380,1445,6900,"2025-02-10","BALI"
1380,1395,1380,1380,12400,"2025-02-11","BALI"
1380,1400,1380,1400,300,"2025-02-12","BALI"
1400,1400,1400,1400,0,"2025-02-13","BALI"
1405,1510,1405,1510,23200,"2025-02-14","BALI"
1510,1510,1470,1470,1700,"2025-02-17","BALI"
1510,1530,1430,1435,14200,"2025-02-18","BALI"
1435,1435,1405,1410,11500,"2025-02-19","BALI"
1420,1650,1385,1510,90700,"2025-02-20","BALI"
1515,1550,1470,1500,25900,"2025-02-21","BALI"
1550,1595,1485,1505,12500,"2025-02-24","BALI"
1485,1485,1420,1420,39300,"2025-02-25","BALI"
1460,1510,1400,1400,1235100,"2025-02-26","BALI"
1400,1400,1390,1390,600,"2025-02-27","BALI"
1375,1380,1275,1370,7300,"2025-02-28","BALI"
1370,1480,1370,1390,2300,"2025-03-03","BALI"
1370,1420,1370,1370,15700,"2025-03-04","BALI"
1570,1630,1350,1410,32800,"2025-03-05","BALI"
1365,1405,1350,1385,22000,"2025-03-06","BALI"
1365,1380,1355,1380,2500,"2025-03-07","BALI"
1380,1380,1350,1375,10600,"2025-03-10","BALI"
1385,1385,1280,1380,4700,"2025-03-11","BALI"
1380,1380,1310,1370,9700,"2025-03-12","BALI"
1355,1360,1350,1350,600,"2025-03-13","BALI"
1350,1375,1350,1375,700,"2025-03-14","BALI"
1375,1430,1375,1425,10200,"2025-03-17","BALI"
1430,1475,1360,1360,10300,"2025-03-18","BALI"
1360,1360,1220,1320,19200,"2025-03-19","BALI"
1300,1360,1300,1340,900,"2025-03-20","BALI"
1310,1400,1250,1250,10900,"2025-03-21","BALI"
1260,1325,1250,1250,28700,"2025-03-24","BALI"
1300,1300,1235,1245,8200,"2025-03-25","BALI"
1250,1290,1215,1230,11200,"2025-03-26","BALI"
1215,1270,1210,1210,17300,"2025-03-27","BALI"
1270,1290,1180,1180,25900,"2025-04-08","BALI"
1180,1180,1135,1165,9100,"2025-04-09","BALI"
1165,1315,1165,1315,27500,"2025-04-10","BALI"
1315,1370,1315,1370,18500,"2025-04-11","BALI"
1390,1410,1360,1400,21500,"2025-04-14","BALI"
1400,1470,1330,1415,122500,"2025-04-15","BALI"
1355,1405,1325,1400,96200,"2025-04-16","BALI"
1400,1400,1330,1350,63900,"2025-04-17","BALI"
1345,1345,1315,1330,54200,"2025-04-21","BALI"
1390,1390,1310,1330,16500,"2025-04-22","BALI"
1310,1345,1310,1330,13100,"2025-04-23","BALI"
1325,1325,1300,1320,7900,"2025-04-24","BALI"
1305,1310,1265,1310,14800,"2025-04-25","BALI"
1310,1310,1250,1275,75800,"2025-04-28","BALI"
1275,1280,1250,1275,86500,"2025-04-29","BALI"
1300,1300,1270,1270,30000,"2025-04-30","BALI"
1270,1320,1270,1310,412200,"2025-05-02","BALI"
1310,1310,1290,1295,151900,"2025-05-05","BALI"
1305,1305,1265,1290,266700,"2025-05-06","BALI"
1265,1265,1220,1240,185400,"2025-05-07","BALI"
1235,1235,1230,1230,25200,"2025-05-08","BALI"
1230,1230,1185,1185,139700,"2025-05-09","BALI"
1185,1235,1185,1225,62400,"2025-05-14","BALI"
1225,1225,1185,1225,8400,"2025-05-15","BALI"
1245,1245,1185,1220,15100,"2025-05-16","BALI"
1225,1240,1220,1225,105700,"2025-05-19","BALI"
1220,1250,1220,1220,107300,"2025-05-20","BALI"
1225,1240,1195,1220,22100,"2025-05-21","BALI"
1220,1220,1210,1210,3600,"2025-05-22","BALI"
1210,1210,1210,1210,1300,"2025-05-23","BALI"
1210,1245,1210,1220,133400,"2025-05-26","BALI"
1235,1235,1210,1210,13100,"2025-05-27","BALI"
1205,1300,1205,1300,160400,"2025-05-28","BALI"
1300,1345,1265,1330,176900,"2025-06-02","BALI"
1335,1480,1335,1450,229000,"2025-06-03","BALI"
1475,1600,1450,1510,47500,"2025-06-04","BALI"
1510,1510,1450,1475,91700,"2025-06-05","BALI"
1470,1470,1415,1415,20100,"2025-06-10","BALI"
1415,1415,1375,1415,43200,"2025-06-11","BALI"
1400,1450,1400,1440,24600,"2025-06-12","BALI"
1470,1700,1440,1635,66800,"2025-06-13","BALI"
1625,1625,1550,1565,28700,"2025-06-16","BALI"
1565,1595,1540,1540,30400,"2025-06-17","BALI"
1560,1595,1540,1570,36500,"2025-06-18","BALI"
1570,1950,1500,1800,1582000,"2025-06-19","BALI"
1905,2100,1645,1790,194100,"2025-06-20","BALI"
1790,1795,1645,1795,44500,"2025-06-23","BALI"
1795,1800,1650,1700,73600,"2025-06-24","BALI"
1700,1700,1600,1610,140800,"2025-06-25","BALI"
1605,1900,1600,1815,406000,"2025-06-26","BALI"
1820,1820,1800,1810,28300,"2025-06-30","BALI"
1825,1880,1800,1810,29200,"2025-07-01","BALI"
1820,1820,1615,1670,221500,"2025-07-02","BALI"
1670,1720,1610,1695,113300,"2025-07-03","BALI"
1695,1695,1610,1610,133600,"2025-07-04","BALI"
1655,1655,1590,1605,403100,"2025-07-07","BALI"
1610,1610,1505,1505,329100,"2025-07-08","BALI"
1540,1540,1425,1480,33300,"2025-07-09","BALI"
1480,1490,1430,1490,8500,"2025-07-10","BALI"
1495,1495,1435,1490,10200,"2025-07-11","BALI"
1490,1490,1470,1470,11000,"2025-07-14","BALI"
1485,1485,1405,1415,3400,"2025-07-15","BALI"
1415,1600,1410,1450,38100,"2025-07-16","BALI"
1450,1695,1450,1645,59200,"2025-07-17","BALI"
1650,1795,1620,1735,36000,"2025-07-18","BALI"
1735,1800,1620,1670,257600,"2025-07-21","BALI"
1680,1730,1560,1560,68800,"2025-07-22","BALI"
1500,1650,1500,1595,32200,"2025-07-23","BALI"
1560,1560,1450,1475,107600,"2025-07-24","BALI"
1475,1530,1455,1480,115700,"2025-07-25","BALI"
1480,1480,1380,1380,273400,"2025-07-28","BALI"
1415,1420,1380,1390,18900,"2025-07-29","BALI"
1410,1410,1380,1395,163100,"2025-07-30","BALI"
1395,1440,1335,1390,5500,"2025-07-31","BALI"
1390,1400,1370,1400,8600,"2025-08-01","BALI"
1400,1400,1375,1375,58900,"2025-08-04","BALI"
1370,1370,1280,1300,235000,"2025-08-05","BALI"
1350,1350,1300,1330,24600,"2025-08-06","BALI"
1345,1345,1305,1305,2900,"2025-08-07","BALI"
1310,1310,1295,1305,8700,"2025-08-08","BALI"
1300,1310,1300,1305,5300,"2025-08-11","BALI"
1300,1320,1300,1315,15000,"2025-08-12","BALI"
1350,1355,1315,1350,5700,"2025-08-13","BALI"
1320,1345,1315,1335,17800,"2025-08-14","BALI"
1325,1335,1325,1335,3400,"2025-08-15","BALI"
NA,NA,NA,NA,NA,"2025-08-18","BALI"
1340,1600,1340,1435,208500,"2025-08-19","BALI"
1460,1490,1415,1420,56600,"2025-08-20","BALI"
1425,1425,1370,1390,11300,"2025-08-21","BALI"
1360,1360,1305,1360,35400,"2025-08-22","BALI"
1340,1455,1340,1455,14600,"2025-08-25","BALI"
1455,1480,1400,1480,49800,"2025-08-26","BALI"
1465,1495,1425,1495,44500,"2025-08-27","BALI"
1465,1495,1425,1495,30300,"2025-08-28","BALI"
1455,1590,1455,1590,28700,"2025-08-29","BALI"
1555,1555,1455,1470,47700,"2025-09-01","BALI"
1470,1830,1465,1685,529400,"2025-09-02","BALI"
1685,1725,1475,1475,791100,"2025-09-03","BALI"
1490,1505,1380,1430,98200,"2025-09-04","BALI"
1430,1430,1380,1390,20500,"2025-09-08","BALI"
1415,1415,1335,1340,22200,"2025-09-09","BALI"
1340,1340,1320,1330,15900,"2025-09-10","BALI"
1320,1500,1300,1350,158600,"2025-09-11","BALI"
1350,1380,1305,1330,63600,"2025-09-12","BALI"
1355,1355,1310,1330,17300,"2025-09-15","BALI"
1355,1355,1320,1340,25700,"2025-09-16","BALI"
1350,1390,1345,1345,14300,"2025-09-17","BALI"
1345,1345,1300,1310,8800,"2025-09-18","BALI"
1335,1350,1305,1330,17100,"2025-09-19","BALI"
1330,1330,1295,1305,13000,"2025-09-22","BALI"
1305,1320,1305,1305,20600,"2025-09-23","BALI"
1305,1320,1290,1290,11100,"2025-09-24","BALI"
1315,1315,1230,1265,8100,"2025-09-25","BALI"
1265,1320,1265,1300,21200,"2025-09-26","BALI"
1290,1360,1270,1350,265000,"2025-09-29","BALI"
1355,1365,1280,1280,103200,"2025-09-30","BALI"
1295,1310,1280,1285,20100,"2025-10-01","BALI"
1310,1310,1270,1270,18000,"2025-10-02","BALI"
1295,1295,1250,1265,36800,"2025-10-03","BALI"
1265,1320,1250,1295,102100,"2025-10-06","BALI"
1335,1350,1285,1305,107300,"2025-10-07","BALI"
1295,1295,1260,1280,50700,"2025-10-08","BALI"
1280,1280,1250,1260,27700,"2025-10-09","BALI"
1260,1260,1130,1190,304800,"2025-10-10","BALI"
1190,1230,1170,1170,26700,"2025-10-13","BALI"
1180,1190,1120,1120,40700,"2025-10-14","BALI"
1165,1165,1100,1140,39300,"2025-10-15","BALI"
1115,1265,1115,1150,150200,"2025-10-16","BALI"
1150,1195,1120,1160,40800,"2025-10-17","BALI"
1160,1195,1130,1145,27700,"2025-10-20","BALI"
1200,1200,1145,1175,25700,"2025-10-21","BALI"
1185,1200,1160,1175,99800,"2025-10-22","BALI"
1185,1225,1165,1180,42400,"2025-10-23","BALI"
1225,1225,1175,1185,26500,"2025-10-24","BALI"
1240,1240,1170,1225,141300,"2025-10-27","BALI"
1225,1260,1200,1255,163200,"2025-10-28","BALI"
1270,1270,1225,1225,10000,"2025-10-29","BALI"
1235,1280,1210,1240,13600,"2025-10-30","BALI"
1240,1245,1210,1230,133800,"2025-10-31","BALI"
1230,1230,1210,1210,16000,"2025-11-03","BALI"
1250,1250,1210,1245,8200,"2025-11-04","BALI"
1200,1210,1110,1185,49300,"2025-11-05","BALI"
1185,1185,1150,1180,10800,"2025-11-06","BALI"
1170,1195,1165,1195,6500,"2025-11-07","BALI"
1185,1185,1175,1185,4500,"2025-11-10","BALI"
1160,1185,1155,1185,12200,"2025-11-11","BALI"
1185,1190,1180,1190,5900,"2025-11-12","BALI"
1270,1270,1160,1205,105000,"2025-11-13","BALI"
1205,1220,1175,1210,17900,"2025-11-14","BALI"
1205,1220,1190,1200,37300,"2025-11-17","BALI"
1200,1210,1150,1195,40200,"2025-11-18","BALI"
1190,1200,1180,1195,5700,"2025-11-19","BALI"
1200,1225,1170,1210,17400,"2025-11-20","BALI"
1220,1290,1210,1260,216100,"2025-11-21","BALI"
1260,1305,1250,1295,119900,"2025-11-24","BALI"
1275,1615,1275,1380,811600,"2025-11-25","BALI"
1400,1615,1310,1410,546200,"2025-11-26","BALI"
1415,1415,1355,1355,101900,"2025-11-27","BALI"
1360,1360,1320,1320,34200,"2025-11-28","BALI"
1320,1380,1245,1355,37100,"2025-12-01","BALI"
1390,1440,1300,1440,72500,"2025-12-02","BALI"
1800,1800,1400,1450,145300,"2025-12-03","BALI"
1435,1500,1405,1490,35600,"2025-12-04","BALI"
1480,1480,1375,1435,53200,"2025-12-05","BALI"
1440,1500,1375,1420,53800,"2025-12-08","BALI"
1430,1430,1375,1425,25800,"2025-12-09","BALI"
1435,1450,1390,1400,69300,"2025-12-10","BALI"
1415,1415,1380,1395,39200,"2025-12-11","BALI"
1395,1740,1395,1740,630600,"2025-12-12","BALI"