"Open","High","Low","Close","Volume","Date","Emiten"
300,332,258,290,634943700,"2023-09-07","BABY"
294,306,270,270,125452100,"2023-09-08","BABY"
230,272,230,266,49557200,"2023-09-11","BABY"
268,278,258,262,27012500,"2023-09-12","BABY"
250,270,250,260,19461400,"2023-09-13","BABY"
260,278,260,276,31876000,"2023-09-14","BABY"
278,282,264,270,15138400,"2023-09-15","BABY"
270,270,262,266,9297500,"2023-09-18","BABY"
270,302,268,286,9.4e+07,"2023-09-19","BABY"
286,292,278,278,22080100,"2023-09-20","BABY"
262,284,262,276,18652000,"2023-09-21","BABY"
278,282,272,274,6009900,"2023-09-22","BABY"
276,278,268,270,10636900,"2023-09-25","BABY"
270,276,262,264,17210500,"2023-09-26","BABY"
264,272,264,268,7047300,"2023-09-27","BABY"
268,272,264,264,8534700,"2023-09-29","BABY"
264,270,260,262,10851000,"2023-10-02","BABY"
250,268,250,266,6123800,"2023-10-03","BABY"
266,268,256,266,12240000,"2023-10-04","BABY"
268,284,266,270,15232500,"2023-10-05","BABY"
272,276,268,272,4750500,"2023-10-06","BABY"
272,274,268,270,4221900,"2023-10-09","BABY"
270,274,268,268,3537600,"2023-10-10","BABY"
266,272,266,268,2779300,"2023-10-11","BABY"
268,270,266,266,4203000,"2023-10-12","BABY"
268,282,266,270,6463800,"2023-10-13","BABY"
272,274,266,268,4488500,"2023-10-16","BABY"
268,272,266,272,1829000,"2023-10-17","BABY"
272,274,268,270,2114100,"2023-10-18","BABY"
270,272,264,268,4032700,"2023-10-19","BABY"
268,268,256,256,7283500,"2023-10-20","BABY"
250,258,197,210,45323400,"2023-10-23","BABY"
190,222,177,182,35238900,"2023-10-24","BABY"
182,206,169,194,38428900,"2023-10-25","BABY"
195,214,192,208,19419300,"2023-10-26","BABY"
210,218,200,200,6794500,"2023-10-27","BABY"
200,204,191,191,4308800,"2023-10-30","BABY"
190,197,183,187,9003400,"2023-10-31","BABY"
183,190,178,178,3864200,"2023-11-01","BABY"
175,186,170,180,2162600,"2023-11-02","BABY"
182,192,175,175,1512600,"2023-11-03","BABY"
159,191,159,190,6621900,"2023-11-06","BABY"
190,210,190,198,14067800,"2023-11-07","BABY"
202,206,191,199,4149200,"2023-11-08","BABY"
200,220,200,202,10104700,"2023-11-09","BABY"
204,206,197,197,1393100,"2023-11-10","BABY"
189,198,189,197,1247700,"2023-11-13","BABY"
198,198,193,194,460600,"2023-11-14","BABY"
194,197,192,194,861300,"2023-11-15","BABY"
194,195,189,193,1111100,"2023-11-16","BABY"
193,195,187,188,1370600,"2023-11-17","BABY"
188,208,181,206,7304700,"2023-11-20","BABY"
210,236,206,236,26346900,"2023-11-21","BABY"
236,250,220,220,22859300,"2023-11-22","BABY"
220,236,212,230,5669100,"2023-11-23","BABY"
234,234,218,222,3310300,"2023-11-24","BABY"
222,228,214,214,2612800,"2023-11-27","BABY"
216,220,212,220,1194200,"2023-11-28","BABY"
222,224,210,220,2235300,"2023-11-29","BABY"
220,220,212,214,945600,"2023-11-30","BABY"
214,216,208,210,1226900,"2023-12-01","BABY"
210,214,206,208,1847600,"2023-12-04","BABY"
210,210,198,200,2398400,"2023-12-05","BABY"
200,200,194,195,2534400,"2023-12-06","BABY"
196,196,188,189,2341900,"2023-12-07","BABY"
189,189,181,181,3508000,"2023-12-08","BABY"
182,187,175,176,3498000,"2023-12-11","BABY"
176,181,171,175,876000,"2023-12-12","BABY"
176,181,173,181,740500,"2023-12-13","BABY"
182,187,180,182,1051300,"2023-12-14","BABY"
183,185,177,181,789300,"2023-12-15","BABY"
181,181,175,178,732200,"2023-12-18","BABY"
178,178,174,174,1130600,"2023-12-19","BABY"
174,178,174,174,843800,"2023-12-20","BABY"
175,175,168,172,1162300,"2023-12-21","BABY"
171,181,171,177,1085700,"2023-12-22","BABY"
177,182,177,179,746500,"2023-12-27","BABY"
179,180,177,178,207000,"2023-12-28","BABY"
178,179,175,177,156600,"2023-12-29","BABY"
177,179,175,178,292000,"2024-01-02","BABY"
180,180,174,177,646700,"2024-01-03","BABY"
177,179,173,176,456900,"2024-01-04","BABY"
176,178,173,173,873500,"2024-01-05","BABY"
173,178,173,173,832300,"2024-01-08","BABY"
176,176,172,174,427500,"2024-01-09","BABY"
173,174,171,172,396800,"2024-01-10","BABY"
172,175,171,173,259900,"2024-01-11","BABY"
173,174,170,171,533800,"2024-01-12","BABY"
171,171,171,171,0,"2024-01-15","BABY"
172,173,169,170,339400,"2024-01-16","BABY"
167,171,167,170,303800,"2024-01-17","BABY"
156,171,156,166,800300,"2024-01-18","BABY"
166,168,162,163,3791700,"2024-01-19","BABY"
164,183,152,170,11834800,"2024-01-22","BABY"
171,228,170,226,108412400,"2024-01-23","BABY"
232,236,184,200,69586100,"2024-01-24","BABY"
200,202,188,191,11988000,"2024-01-25","BABY"
193,194,176,180,7504700,"2024-01-26","BABY"
182,232,176,196,235659700,"2024-01-29","BABY"
195,196,182,185,25706900,"2024-01-30","BABY"
187,204,180,193,36476900,"2024-01-31","BABY"
193,212,193,206,44005200,"2024-02-01","BABY"
208,210,197,204,10618200,"2024-02-02","BABY"
204,204,192,195,5024600,"2024-02-05","BABY"
195,204,195,196,4784600,"2024-02-06","BABY"
195,199,170,176,13328400,"2024-02-07","BABY"
176,182,167,174,10819700,"2024-02-12","BABY"
174,177,169,170,1830900,"2024-02-13","BABY"
170,175,163,168,5951000,"2024-02-15","BABY"
162,177,159,160,6847600,"2024-02-16","BABY"
162,162,155,157,2276700,"2024-02-19","BABY"
149,160,149,155,2460200,"2024-02-20","BABY"
155,175,154,166,9461200,"2024-02-21","BABY"
167,169,160,161,3282700,"2024-02-22","BABY"
161,161,157,158,1239600,"2024-02-23","BABY"
159,159,155,155,1021400,"2024-02-26","BABY"
156,163,154,155,3179500,"2024-02-27","BABY"
155,157,151,154,1566500,"2024-02-28","BABY"
154,154,150,152,2641100,"2024-02-29","BABY"
143,152,143,148,1481200,"2024-03-01","BABY"
148,159,148,152,2476900,"2024-03-04","BABY"
154,156,150,152,2411200,"2024-03-05","BABY"
152,153,150,152,514400,"2024-03-06","BABY"
152,152,149,151,576200,"2024-03-07","BABY"
151,152,148,149,557900,"2024-03-08","BABY"
149,157,149,153,1186400,"2024-03-13","BABY"
156,156,149,151,806700,"2024-03-14","BABY"
132,151,132,149,567700,"2024-03-15","BABY"
150,150,145,146,1230800,"2024-03-18","BABY"
148,150,146,147,617800,"2024-03-19","BABY"
147,148,144,146,598800,"2024-03-20","BABY"
145,148,140,145,1489400,"2024-03-21","BABY"
140,148,140,147,503300,"2024-03-22","BABY"
147,147,147,147,0,"2024-03-25","BABY"
147,147,147,147,0,"2024-03-26","BABY"
143,143,141,143,246200,"2024-03-27","BABY"
144,145,139,139,874000,"2024-03-28","BABY"
139,142,136,136,634900,"2024-04-01","BABY"
136,136,131,133,465400,"2024-04-02","BABY"
133,140,130,134,494900,"2024-04-03","BABY"
135,138,133,134,152300,"2024-04-04","BABY"
119,136,119,134,362500,"2024-04-05","BABY"
134,134,126,129,434800,"2024-04-16","BABY"
134,134,128,132,211500,"2024-04-17","BABY"
134,134,127,127,270100,"2024-04-18","BABY"
133,133,115,118,1370300,"2024-04-19","BABY"
119,120,110,115,468200,"2024-04-22","BABY"
117,120,115,120,189200,"2024-04-23","BABY"
101,120,101,116,371100,"2024-04-24","BABY"
115,118,113,113,150500,"2024-04-25","BABY"
113,115,104,105,728900,"2024-04-26","BABY"
105,105,98,99,871300,"2024-04-29","BABY"
90,90,90,90,355000,"2024-04-30","BABY"
81,81,81,81,2263200,"2024-05-02","BABY"
81,81,81,81,1772200,"2024-05-03","BABY"
81,89,81,89,806500,"2024-05-06","BABY"
89,92,89,92,2383400,"2024-05-07","BABY"
93,95,93,95,45300,"2024-05-08","BABY"
94,94,93,93,72000,"2024-05-13","BABY"
92,92,90,90,100700,"2024-05-14","BABY"
92,98,92,98,222400,"2024-05-15","BABY"
101,132,101,132,2760200,"2024-05-16","BABY"
135,167,135,157,34911900,"2024-05-17","BABY"
158,180,141,160,26380700,"2024-05-20","BABY"
162,168,156,159,4555000,"2024-05-21","BABY"
159,161,156,158,1372600,"2024-05-22","BABY"
148,158,138,140,1897500,"2024-05-27","BABY"
131,147,131,143,575500,"2024-05-28","BABY"
142,173,139,164,15195400,"2024-05-29","BABY"
165,184,157,170,14783500,"2024-05-30","BABY"
172,179,167,171,4777300,"2024-05-31","BABY"
172,172,167,170,2015800,"2024-06-03","BABY"
161,180,161,176,2216900,"2024-06-04","BABY"
166,183,166,175,4500700,"2024-06-05","BABY"
177,180,170,174,1274000,"2024-06-06","BABY"
167,178,167,170,663200,"2024-06-07","BABY"
163,176,163,170,2151800,"2024-06-10","BABY"
161,174,161,169,821000,"2024-06-11","BABY"
160,204,160,189,18078700,"2024-06-12","BABY"
190,200,186,189,5391300,"2024-06-13","BABY"
180,193,180,187,1911900,"2024-06-14","BABY"
178,187,177,177,865700,"2024-06-19","BABY"
176,181,169,176,1537800,"2024-06-20","BABY"
166,180,166,175,477300,"2024-06-21","BABY"
165,191,165,180,1904800,"2024-06-24","BABY"
172,187,172,182,587300,"2024-06-25","BABY"
183,194,183,187,2088300,"2024-06-26","BABY"
191,192,186,186,443300,"2024-06-27","BABY"
186,186,180,181,1023400,"2024-06-28","BABY"
182,185,176,179,417900,"2024-07-01","BABY"
180,183,178,179,293900,"2024-07-02","BABY"
179,181,178,179,183400,"2024-07-03","BABY"
179,183,179,180,85700,"2024-07-04","BABY"
180,181,176,178,247300,"2024-07-05","BABY"
178,178,175,177,219300,"2024-07-08","BABY"
175,177,175,176,114200,"2024-07-09","BABY"
171,192,171,188,3165500,"2024-07-10","BABY"
188,222,185,210,15281100,"2024-07-11","BABY"
212,220,200,212,3513300,"2024-07-12","BABY"
210,218,208,210,792300,"2024-07-15","BABY"
212,218,206,206,615700,"2024-07-16","BABY"
208,218,204,212,1801100,"2024-07-17","BABY"
216,216,206,208,327500,"2024-07-18","BABY"
212,220,208,216,1291300,"2024-07-19","BABY"
216,232,214,222,2935900,"2024-07-22","BABY"
222,228,220,224,857300,"2024-07-23","BABY"
226,226,208,216,763000,"2024-07-24","BABY"
216,216,208,208,378300,"2024-07-25","BABY"
210,222,206,214,772900,"2024-07-26","BABY"
214,228,214,226,2080100,"2024-07-29","BABY"
230,230,218,218,1257000,"2024-07-30","BABY"
218,230,218,222,531100,"2024-07-31","BABY"
222,226,220,222,218200,"2024-08-01","BABY"
222,224,212,214,306500,"2024-08-02","BABY"
214,214,191,195,1209300,"2024-08-05","BABY"
194,226,188,208,1226300,"2024-08-06","BABY"
208,230,202,222,1621400,"2024-08-07","BABY"
224,230,220,224,862800,"2024-08-08","BABY"
224,240,222,236,6216600,"2024-08-09","BABY"
236,240,228,238,8797400,"2024-08-12","BABY"
238,248,232,234,2644600,"2024-08-13","BABY"
236,236,206,214,2359600,"2024-08-14","BABY"
216,218,206,212,555500,"2024-08-15","BABY"
210,218,210,214,297100,"2024-08-16","BABY"
216,216,212,214,89700,"2024-08-19","BABY"
214,218,214,214,426500,"2024-08-20","BABY"
218,218,212,212,250200,"2024-08-21","BABY"
212,212,206,206,229700,"2024-08-22","BABY"
206,216,200,212,191200,"2024-08-23","BABY"
212,214,208,210,239200,"2024-08-26","BABY"
210,214,204,206,289700,"2024-08-27","BABY"
206,214,202,204,536000,"2024-08-28","BABY"
204,232,202,206,5147900,"2024-08-29","BABY"
208,210,204,210,171400,"2024-08-30","BABY"
208,208,199,202,488200,"2024-09-02","BABY"
204,206,200,202,243200,"2024-09-03","BABY"
204,204,190,197,479400,"2024-09-04","BABY"
198,202,195,197,131500,"2024-09-05","BABY"
197,208,191,208,463000,"2024-09-06","BABY"
210,210,200,208,642300,"2024-09-09","BABY"
208,222,208,220,3611200,"2024-09-10","BABY"
222,246,222,244,23261200,"2024-09-11","BABY"
244,268,242,264,24358500,"2024-09-12","BABY"
264,268,234,238,6201000,"2024-09-13","BABY"
238,244,212,224,2242800,"2024-09-17","BABY"
220,230,210,220,2757200,"2024-09-18","BABY"
224,228,216,222,244000,"2024-09-19","BABY"
226,226,216,222,5801200,"2024-09-20","BABY"
222,224,216,218,471800,"2024-09-23","BABY"
218,218,212,214,349800,"2024-09-24","BABY"
216,216,210,214,305000,"2024-09-25","BABY"
216,216,212,212,107600,"2024-09-26","BABY"
214,214,208,208,229200,"2024-09-27","BABY"
208,218,206,212,563300,"2024-09-30","BABY"
212,212,208,210,240900,"2024-10-01","BABY"
210,210,206,208,384300,"2024-10-02","BABY"
208,208,198,202,387700,"2024-10-03","BABY"
206,206,200,204,53700,"2024-10-04","BABY"
204,208,202,204,65400,"2024-10-07","BABY"
208,208,202,206,155100,"2024-10-08","BABY"
206,214,200,214,624900,"2024-10-09","BABY"
214,234,214,228,1920600,"2024-10-10","BABY"
230,232,216,226,643700,"2024-10-11","BABY"
220,232,220,224,220200,"2024-10-14","BABY"
222,232,220,232,498600,"2024-10-15","BABY"
236,236,228,232,362100,"2024-10-16","BABY"
234,234,220,224,112300,"2024-10-17","BABY"
224,236,220,222,9e+05,"2024-10-18","BABY"
226,228,212,228,118700,"2024-10-21","BABY"
228,230,218,220,320100,"2024-10-22","BABY"
220,226,218,218,160500,"2024-10-23","BABY"
216,222,216,222,195500,"2024-10-24","BABY"
224,224,216,224,326300,"2024-10-25","BABY"
226,240,220,224,1964000,"2024-10-28","BABY"
228,264,228,264,3505600,"2024-10-29","BABY"
266,268,252,252,1098500,"2024-10-30","BABY"
254,278,238,266,3184900,"2024-10-31","BABY"
264,274,256,270,1859200,"2024-11-01","BABY"
274,278,252,260,839900,"2024-11-04","BABY"
260,268,252,252,162900,"2024-11-05","BABY"
252,268,252,262,3964600,"2024-11-06","BABY"
262,300,260,270,8867500,"2024-11-07","BABY"
274,294,272,288,10191000,"2024-11-08","BABY"
288,336,282,332,56183500,"2024-11-11","BABY"
336,338,310,314,9243000,"2024-11-12","BABY"
312,326,312,322,13311500,"2024-11-13","BABY"
322,356,302,314,29503100,"2024-11-14","BABY"
314,368,270,346,54057100,"2024-11-15","BABY"
350,370,300,300,19655300,"2024-11-18","BABY"
302,318,284,308,4012100,"2024-11-19","BABY"
308,312,296,306,1916300,"2024-11-20","BABY"
306,314,280,298,2622800,"2024-11-21","BABY"
300,310,284,302,718000,"2024-11-22","BABY"
302,312,296,306,822500,"2024-11-25","BABY"
306,312,302,304,599300,"2024-11-26","BABY"
302,310,300,304,575000,"2024-11-28","BABY"
304,330,300,324,9822600,"2024-11-29","BABY"
324,394,324,392,116998000,"2024-12-02","BABY"
396,424,330,340,49550600,"2024-12-03","BABY"
340,350,322,338,12387900,"2024-12-04","BABY"
338,344,328,336,9782400,"2024-12-05","BABY"
340,342,334,342,7821700,"2024-12-06","BABY"
342,356,340,348,9502800,"2024-12-09","BABY"
348,350,342,350,7763400,"2024-12-10","BABY"
350,356,348,348,6951500,"2024-12-11","BABY"
350,352,346,350,6639700,"2024-12-12","BABY"
350,378,350,354,9748800,"2024-12-13","BABY"
358,362,342,344,7044000,"2024-12-16","BABY"
346,352,336,344,7075800,"2024-12-17","BABY"
344,378,340,378,9391800,"2024-12-18","BABY"
380,380,348,354,9730200,"2024-12-19","BABY"
352,360,340,360,6845600,"2024-12-20","BABY"
360,370,354,358,6569400,"2024-12-23","BABY"
354,360,350,350,6368100,"2024-12-24","BABY"
346,350,320,348,5531400,"2024-12-27","BABY"
348,352,346,346,5321400,"2024-12-30","BABY"
348,348,340,340,6453100,"2025-01-02","BABY"
340,348,338,340,6466000,"2025-01-03","BABY"
346,354,334,340,6627100,"2025-01-06","BABY"
340,344,338,340,6258500,"2025-01-07","BABY"
340,340,334,334,7353800,"2025-01-08","BABY"
334,352,330,350,6639900,"2025-01-09","BABY"
350,370,350,350,7590400,"2025-01-10","BABY"
350,380,350,364,12103700,"2025-01-13","BABY"
364,412,364,376,53268600,"2025-01-14","BABY"
376,396,376,390,36082200,"2025-01-15","BABY"
390,426,390,416,55563900,"2025-01-16","BABY"
418,438,384,424,48838100,"2025-01-17","BABY"
424,430,402,404,14518900,"2025-01-20","BABY"
404,422,404,410,19181400,"2025-01-21","BABY"
410,420,404,416,21512400,"2025-01-22","BABY"
416,505,410,424,61683200,"2025-01-23","BABY"
424,442,406,408,32894200,"2025-01-24","BABY"
410,414,370,374,10996800,"2025-01-30","BABY"
372,374,356,358,5445500,"2025-01-31","BABY"
358,394,354,364,11984700,"2025-02-03","BABY"
364,370,360,360,5464000,"2025-02-04","BABY"
360,364,352,358,7034100,"2025-02-05","BABY"
358,362,352,352,6904000,"2025-02-06","BABY"
352,360,332,346,7709300,"2025-02-07","BABY"
346,352,332,342,7593900,"2025-02-10","BABY"
340,346,336,338,6489500,"2025-02-11","BABY"
338,350,334,346,6701900,"2025-02-12","BABY"
346,350,342,346,7728700,"2025-02-13","BABY"
346,352,346,348,6034800,"2025-02-14","BABY"
348,382,348,376,4089600,"2025-02-17","BABY"
378,384,368,370,6428000,"2025-02-18","BABY"
370,370,358,362,3320200,"2025-02-19","BABY"
362,364,350,352,9431700,"2025-02-20","BABY"
352,358,350,352,9675000,"2025-02-21","BABY"
352,354,340,350,9912200,"2025-02-24","BABY"
350,352,344,348,11006800,"2025-02-25","BABY"
346,356,344,344,9207300,"2025-02-26","BABY"
336,350,334,336,10313800,"2025-02-27","BABY"
336,350,302,350,11067300,"2025-02-28","BABY"
350,354,334,338,10738500,"2025-03-03","BABY"
334,334,304,312,12552100,"2025-03-04","BABY"
312,320,300,306,10710800,"2025-03-05","BABY"
306,312,296,308,10757400,"2025-03-06","BABY"
308,318,304,306,11110300,"2025-03-07","BABY"
308,314,300,300,10951500,"2025-03-10","BABY"
300,300,290,292,11527900,"2025-03-11","BABY"
286,300,280,296,11213200,"2025-03-12","BABY"
296,308,284,308,11604500,"2025-03-13","BABY"
310,312,290,292,11843200,"2025-03-14","BABY"
294,308,278,278,12458700,"2025-03-17","BABY"
278,278,250,262,13120000,"2025-03-18","BABY"
262,300,262,300,13010500,"2025-03-19","BABY"
304,314,278,288,12110600,"2025-03-20","BABY"
290,324,280,304,11963500,"2025-03-21","BABY"
304,304,274,278,10951900,"2025-03-24","BABY"
274,306,250,268,13901300,"2025-03-25","BABY"
268,276,254,276,12951400,"2025-03-26","BABY"
280,298,264,298,12163200,"2025-03-27","BABY"
284,284,254,258,10525900,"2025-04-08","BABY"
260,270,260,268,9961100,"2025-04-09","BABY"
270,282,270,272,10185500,"2025-04-10","BABY"
272,280,268,276,11380900,"2025-04-11","BABY"
276,306,276,300,9200700,"2025-04-14","BABY"
306,306,300,300,8488400,"2025-04-15","BABY"
298,312,286,308,8330300,"2025-04-16","BABY"
300,320,300,318,8328300,"2025-04-17","BABY"
320,396,320,370,11495900,"2025-04-21","BABY"
376,402,356,360,10150800,"2025-04-22","BABY"
364,380,346,374,8946300,"2025-04-23","BABY"
386,398,380,380,9186000,"2025-04-24","BABY"
380,386,372,382,8893100,"2025-04-25","BABY"
400,400,358,374,8380400,"2025-04-28","BABY"
374,380,364,380,8723900,"2025-04-29","BABY"
380,384,366,374,8131600,"2025-04-30","BABY"
376,376,368,370,7524800,"2025-05-02","BABY"
376,376,366,370,8296900,"2025-05-05","BABY"
370,374,364,368,7232200,"2025-05-06","BABY"
368,396,368,376,8518900,"2025-05-07","BABY"
376,376,368,370,6499300,"2025-05-08","BABY"
370,388,368,368,7208600,"2025-05-09","BABY"
364,374,352,366,7079800,"2025-05-14","BABY"
362,390,362,390,7623600,"2025-05-15","BABY"
396,396,370,384,6712700,"2025-05-16","BABY"
384,384,358,374,7112200,"2025-05-19","BABY"
374,374,368,374,7069000,"2025-05-20","BABY"
374,376,368,376,6837700,"2025-05-21","BABY"
322,376,322,374,7142800,"2025-05-22","BABY"
374,374,368,368,5997700,"2025-05-23","BABY"
368,378,360,372,7025200,"2025-05-26","BABY"
370,382,364,378,6867900,"2025-05-27","BABY"
378,380,370,372,6815200,"2025-05-28","BABY"
372,374,366,374,6831500,"2025-06-02","BABY"
374,374,364,364,6998800,"2025-06-03","BABY"
364,370,356,360,7839200,"2025-06-04","BABY"
360,360,346,360,7253500,"2025-06-05","BABY"
360,360,348,358,7474700,"2025-06-10","BABY"
352,358,352,354,7030800,"2025-06-11","BABY"
358,360,350,352,7195200,"2025-06-12","BABY"
352,352,340,340,7817900,"2025-06-13","BABY"
340,346,332,340,7723700,"2025-06-16","BABY"
346,356,342,348,7568300,"2025-06-17","BABY"
350,356,324,338,7772800,"2025-06-18","BABY"
338,338,310,316,8247300,"2025-06-19","BABY"
318,318,308,314,8281500,"2025-06-20","BABY"
314,314,292,292,8731200,"2025-06-23","BABY"
300,300,282,286,9224100,"2025-06-24","BABY"
294,310,258,292,9248700,"2025-06-25","BABY"
292,308,284,302,8868100,"2025-06-26","BABY"
302,316,302,314,8256900,"2025-06-30","BABY"
314,316,304,304,8331700,"2025-07-01","BABY"
304,306,298,304,8499800,"2025-07-02","BABY"
302,314,298,310,8696200,"2025-07-03","BABY"
302,310,302,306,8535800,"2025-07-04","BABY"
300,306,294,304,8485900,"2025-07-07","BABY"
304,310,300,302,8630600,"2025-07-08","BABY"
302,302,298,300,8750100,"2025-07-09","BABY"
300,308,300,300,8907500,"2025-07-10","BABY"
300,310,300,308,8783300,"2025-07-11","BABY"
308,310,288,288,10053200,"2025-07-14","BABY"
294,302,288,288,8657300,"2025-07-15","BABY"
288,298,272,280,9596900,"2025-07-16","BABY"
284,284,276,280,9310700,"2025-07-17","BABY"
280,282,258,268,9861900,"2025-07-18","BABY"
268,270,254,258,10961500,"2025-07-21","BABY"
258,260,234,244,11795000,"2025-07-22","BABY"
244,252,228,250,12615700,"2025-07-23","BABY"
250,300,248,292,12419800,"2025-07-24","BABY"
294,310,280,308,10138500,"2025-07-25","BABY"
308,360,300,348,10176900,"2025-07-28","BABY"
350,354,322,338,9240500,"2025-07-29","BABY"
338,350,328,340,8409200,"2025-07-30","BABY"
340,340,320,320,7920300,"2025-07-31","BABY"
336,340,322,336,8613100,"2025-08-01","BABY"
338,342,312,324,8072100,"2025-08-04","BABY"
324,332,314,322,8482800,"2025-08-05","BABY"
328,376,322,356,9091000,"2025-08-06","BABY"
356,358,326,332,8953100,"2025-08-07","BABY"
332,334,322,334,7834400,"2025-08-08","BABY"
334,338,326,334,10235800,"2025-08-11","BABY"
330,356,330,350,8358300,"2025-08-12","BABY"
350,354,334,338,8729900,"2025-08-13","BABY"
338,344,334,340,7617200,"2025-08-14","BABY"
340,350,324,350,7868800,"2025-08-15","BABY"
NA,NA,NA,NA,NA,"2025-08-18","BABY"
350,350,338,342,8091600,"2025-08-19","BABY"
344,360,340,356,8439600,"2025-08-20","BABY"
358,360,342,352,7418200,"2025-08-21","BABY"
342,358,338,354,8139100,"2025-08-22","BABY"
354,372,348,352,8237700,"2025-08-25","BABY"
356,364,340,346,7843200,"2025-08-26","BABY"
348,362,334,336,8211900,"2025-08-27","BABY"
336,342,320,330,8761600,"2025-08-28","BABY"
334,334,324,330,8247000,"2025-08-29","BABY"
322,342,312,318,9833000,"2025-09-01","BABY"
318,336,316,326,10319000,"2025-09-02","BABY"
320,324,312,318,8817800,"2025-09-03","BABY"
324,324,300,304,8763800,"2025-09-04","BABY"
304,310,302,308,8632000,"2025-09-08","BABY"
306,306,296,304,8550300,"2025-09-09","BABY"
304,320,300,318,8149700,"2025-09-10","BABY"
318,318,302,306,7538700,"2025-09-11","BABY"
310,310,300,300,8665200,"2025-09-12","BABY"
308,310,302,308,8209200,"2025-09-15","BABY"
310,314,300,308,10819000,"2025-09-16","BABY"
308,310,298,308,8989000,"2025-09-17","BABY"
308,324,306,312,12511800,"2025-09-18","BABY"
318,318,308,312,11699100,"2025-09-19","BABY"
314,320,302,306,12604400,"2025-09-22","BABY"
306,316,300,306,11681400,"2025-09-23","BABY"
310,314,302,304,12684500,"2025-09-24","BABY"
308,310,302,304,11316800,"2025-09-25","BABY"
300,306,298,302,11783400,"2025-09-26","BABY"
302,304,296,304,11746800,"2025-09-29","BABY"
304,308,300,308,11456900,"2025-09-30","BABY"
310,316,300,304,13161300,"2025-10-01","BABY"
304,318,300,306,11321000,"2025-10-02","BABY"
308,322,298,318,13271700,"2025-10-03","BABY"
324,328,306,306,12560600,"2025-10-06","BABY"
312,312,296,300,12575200,"2025-10-07","BABY"
306,312,296,302,12331100,"2025-10-08","BABY"
310,310,298,308,11861100,"2025-10-09","BABY"
308,310,298,302,12067000,"2025-10-10","BABY"
302,320,298,316,12551500,"2025-10-13","BABY"
316,346,310,342,15375100,"2025-10-14","BABY"
350,352,304,336,13754900,"2025-10-15","BABY"
336,356,320,356,11467900,"2025-10-16","BABY"
364,388,354,372,12627600,"2025-10-17","BABY"
372,440,356,430,15241700,"2025-10-20","BABY"
440,535,416,535,22208900,"2025-10-21","BABY"
535,540,456,456,7719100,"2025-10-22","BABY"
440,500,406,454,14427900,"2025-10-23","BABY"
460,460,398,402,13568100,"2025-10-24","BABY"
402,500,398,498,32246900,"2025-10-27","BABY"
505,595,460,478,21923200,"2025-10-28","BABY"
478,555,478,505,27153200,"2025-10-29","BABY"
510,545,494,515,21531400,"2025-10-30","BABY"
530,550,520,535,15486500,"2025-10-31","BABY"
525,540,488,488,13145200,"2025-11-03","BABY"
492,535,480,480,19092700,"2025-11-04","BABY"
482,486,408,408,39535900,"2025-11-05","BABY"
348,358,348,348,20590200,"2025-11-06","BABY"
340,350,320,330,34539800,"2025-11-07","BABY"
330,342,324,332,20094500,"2025-11-10","BABY"
332,336,312,324,18174200,"2025-11-11","BABY"
324,328,302,320,8296200,"2025-11-12","BABY"
328,336,320,328,23018500,"2025-11-13","BABY"
320,326,316,320,11539700,"2025-11-14","BABY"
352,400,350,400,155845000,"2025-11-17","BABY"
414,414,340,370,78505300,"2025-11-18","BABY"
370,440,362,368,189606500,"2025-11-19","BABY"
372,372,342,346,55598700,"2025-11-20","BABY"
346,348,328,334,14067100,"2025-11-21","BABY"
338,340,324,328,7897300,"2025-11-24","BABY"
328,328,312,314,11906800,"2025-11-25","BABY"
314,320,288,296,24554600,"2025-11-26","BABY"
296,306,292,300,7308300,"2025-11-27","BABY"
304,304,292,294,4333900,"2025-11-28","BABY"
292,292,280,280,6570800,"2025-12-01","BABY"
282,296,278,288,6497300,"2025-12-02","BABY"
288,290,276,284,3267000,"2025-12-03","BABY"
284,292,278,286,3420400,"2025-12-04","BABY"
290,290,278,280,3167500,"2025-12-05","BABY"
282,282,274,276,4363200,"2025-12-08","BABY"
280,280,274,278,1695200,"2025-12-09","BABY"
278,280,270,272,3456700,"2025-12-10","BABY"
274,290,266,270,8132900,"2025-12-11","BABY"
270,272,262,264,2405100,"2025-12-12","BABY"