"Open","High","Low","Close","Volume","Date","Emiten"
135,135,135,135,5514600,"2023-04-18","AWAN"
180,182,180,182,17616400,"2023-04-26","AWAN"
210,244,192,244,611028600,"2023-04-27","AWAN"
262,304,256,304,155605800,"2023-04-28","AWAN"
330,370,284,312,463866300,"2023-05-02","AWAN"
306,320,292,292,93253400,"2023-05-03","AWAN"
302,302,272,272,83183800,"2023-05-04","AWAN"
266,268,254,254,17757500,"2023-05-05","AWAN"
240,248,238,238,61323700,"2023-05-08","AWAN"
252,282,232,270,154878800,"2023-05-09","AWAN"
276,276,252,254,52580000,"2023-05-10","AWAN"
256,274,238,262,115801800,"2023-05-11","AWAN"
264,274,252,258,39049200,"2023-05-12","AWAN"
258,260,240,240,27842700,"2023-05-15","AWAN"
240,270,238,252,62407400,"2023-05-16","AWAN"
254,266,244,252,24837400,"2023-05-17","AWAN"
254,262,246,248,20193200,"2023-05-19","AWAN"
248,254,232,236,24840700,"2023-05-22","AWAN"
236,294,236,276,213934400,"2023-05-23","AWAN"
298,298,262,276,105970000,"2023-05-24","AWAN"
278,280,264,278,24946500,"2023-05-25","AWAN"
280,286,272,272,30837900,"2023-05-26","AWAN"
274,288,272,274,36509300,"2023-05-29","AWAN"
278,292,274,284,52115000,"2023-05-30","AWAN"
286,302,278,282,49892600,"2023-05-31","AWAN"
284,292,278,284,12321300,"2023-06-05","AWAN"
286,296,280,292,25259500,"2023-06-06","AWAN"
292,338,292,330,130495100,"2023-06-07","AWAN"
334,346,320,340,53598800,"2023-06-08","AWAN"
342,422,340,400,157311000,"2023-06-09","AWAN"
404,460,384,440,109803800,"2023-06-12","AWAN"
440,448,406,410,35165800,"2023-06-13","AWAN"
410,444,410,420,37480300,"2023-06-14","AWAN"
422,426,360,380,28700900,"2023-06-15","AWAN"
382,410,358,376,29328500,"2023-06-16","AWAN"
380,400,370,396,22068100,"2023-06-19","AWAN"
402,412,362,364,43601400,"2023-06-20","AWAN"
360,370,344,364,16754300,"2023-06-21","AWAN"
364,384,364,366,19890200,"2023-06-22","AWAN"
366,370,344,346,13502000,"2023-06-23","AWAN"
346,350,304,312,27587800,"2023-06-26","AWAN"
312,322,304,308,12769600,"2023-06-27","AWAN"
312,330,308,320,19209200,"2023-07-03","AWAN"
322,334,318,332,8880100,"2023-07-04","AWAN"
332,334,306,308,15343200,"2023-07-05","AWAN"
308,310,286,302,11966000,"2023-07-06","AWAN"
304,304,290,292,3403600,"2023-07-07","AWAN"
292,300,290,292,2948900,"2023-07-10","AWAN"
292,294,272,276,8458900,"2023-07-11","AWAN"
276,294,276,282,11512100,"2023-07-12","AWAN"
282,286,252,256,14605900,"2023-07-13","AWAN"
256,266,252,254,5873000,"2023-07-14","AWAN"
256,268,242,266,19167900,"2023-07-17","AWAN"
268,302,252,252,85098600,"2023-07-18","AWAN"
252,264,250,256,12759400,"2023-07-20","AWAN"
258,258,246,250,5358400,"2023-07-21","AWAN"
248,252,242,242,6929600,"2023-07-24","AWAN"
244,250,240,242,4663300,"2023-07-25","AWAN"
242,260,240,246,13045400,"2023-07-26","AWAN"
246,248,242,242,4414100,"2023-07-27","AWAN"
240,262,238,260,13608500,"2023-07-28","AWAN"
262,270,254,264,13083100,"2023-07-31","AWAN"
266,266,250,250,5570900,"2023-08-01","AWAN"
252,274,252,264,18922300,"2023-08-02","AWAN"
264,270,258,264,10652300,"2023-08-03","AWAN"
266,276,262,270,14872700,"2023-08-04","AWAN"
270,276,258,262,12287900,"2023-08-07","AWAN"
260,264,254,258,6703600,"2023-08-08","AWAN"
258,266,258,260,6399300,"2023-08-09","AWAN"
264,270,258,260,10575400,"2023-08-10","AWAN"
260,266,260,262,3315400,"2023-08-11","AWAN"
262,266,256,258,3631600,"2023-08-14","AWAN"
258,262,250,254,6036900,"2023-08-15","AWAN"
254,254,242,242,10538000,"2023-08-16","AWAN"
242,246,210,210,28176800,"2023-08-18","AWAN"
197,222,194,222,9721000,"2023-08-21","AWAN"
222,234,216,222,6484300,"2023-08-22","AWAN"
220,226,210,218,3414200,"2023-08-23","AWAN"
218,222,214,216,1833500,"2023-08-24","AWAN"
216,232,214,232,7829600,"2023-08-25","AWAN"
230,234,220,222,4825400,"2023-08-28","AWAN"
222,230,216,218,4027800,"2023-08-29","AWAN"
218,260,214,246,42382900,"2023-08-30","AWAN"
246,260,236,248,13591000,"2023-08-31","AWAN"
256,256,232,238,6102200,"2023-09-01","AWAN"
238,248,228,246,5358700,"2023-09-04","AWAN"
246,250,240,244,4331100,"2023-09-05","AWAN"
240,248,234,242,11698000,"2023-09-06","AWAN"
240,244,234,240,12151900,"2023-09-07","AWAN"
238,246,234,238,13359100,"2023-09-08","AWAN"
238,240,222,222,12792600,"2023-09-11","AWAN"
222,230,220,224,13759500,"2023-09-12","AWAN"
226,226,212,220,13257300,"2023-09-13","AWAN"
220,252,218,248,24519900,"2023-09-14","AWAN"
250,252,240,240,14424900,"2023-09-15","AWAN"
238,242,228,228,13223100,"2023-09-18","AWAN"
228,242,228,236,13769600,"2023-09-19","AWAN"
236,238,222,226,13638300,"2023-09-20","AWAN"
226,232,224,232,13597600,"2023-09-21","AWAN"
232,238,228,230,13372300,"2023-09-22","AWAN"
232,234,224,226,12931100,"2023-09-25","AWAN"
224,238,222,230,13819600,"2023-09-26","AWAN"
236,244,226,244,13654800,"2023-09-27","AWAN"
246,256,246,250,12891300,"2023-09-29","AWAN"
250,254,236,244,13543400,"2023-10-02","AWAN"
244,244,234,238,12888500,"2023-10-03","AWAN"
238,244,234,238,13778100,"2023-10-04","AWAN"
238,244,236,238,12810600,"2023-10-05","AWAN"
240,244,226,232,15404500,"2023-10-06","AWAN"
230,236,228,230,13759100,"2023-10-09","AWAN"
228,234,226,230,13273200,"2023-10-10","AWAN"
234,234,222,224,13418900,"2023-10-11","AWAN"
228,234,224,226,14049300,"2023-10-12","AWAN"
232,236,224,228,14113800,"2023-10-13","AWAN"
230,234,226,234,13312900,"2023-10-16","AWAN"
236,244,222,234,13038500,"2023-10-17","AWAN"
234,240,230,232,12935200,"2023-10-18","AWAN"
232,242,230,236,13081300,"2023-10-19","AWAN"
236,240,228,230,13404900,"2023-10-20","AWAN"
230,270,230,270,23554800,"2023-10-23","AWAN"
272,272,240,266,12534300,"2023-10-24","AWAN"
266,280,254,260,12272400,"2023-10-25","AWAN"
262,280,260,274,15562100,"2023-10-26","AWAN"
274,276,262,272,12084900,"2023-10-27","AWAN"
272,298,266,298,13464200,"2023-10-30","AWAN"
298,300,284,288,11730800,"2023-10-31","AWAN"
288,294,250,290,11146300,"2023-11-01","AWAN"
286,298,270,276,11891900,"2023-11-02","AWAN"
280,294,274,284,12340900,"2023-11-03","AWAN"
290,294,262,286,14761800,"2023-11-06","AWAN"
284,296,284,292,10661000,"2023-11-07","AWAN"
292,306,276,288,13946400,"2023-11-08","AWAN"
286,296,284,284,11227700,"2023-11-09","AWAN"
284,302,282,302,13348500,"2023-11-10","AWAN"
304,336,302,334,18761800,"2023-11-13","AWAN"
336,336,318,324,16075000,"2023-11-14","AWAN"
324,340,316,338,17776700,"2023-11-15","AWAN"
340,346,330,342,13672100,"2023-11-16","AWAN"
342,348,338,338,11554000,"2023-11-17","AWAN"
338,344,308,338,12487500,"2023-11-20","AWAN"
340,344,326,328,11905700,"2023-11-21","AWAN"
328,334,314,314,13376500,"2023-11-22","AWAN"
310,332,298,324,12595100,"2023-11-23","AWAN"
330,340,328,338,11377700,"2023-11-24","AWAN"
338,348,334,342,13533900,"2023-11-27","AWAN"
342,350,336,348,10734500,"2023-11-28","AWAN"
350,352,330,332,15032100,"2023-11-29","AWAN"
330,340,314,322,13447500,"2023-11-30","AWAN"
322,330,308,308,15865000,"2023-12-01","AWAN"
308,312,286,310,12776900,"2023-12-04","AWAN"
310,316,302,306,13155200,"2023-12-05","AWAN"
306,318,296,304,11761400,"2023-12-06","AWAN"
302,314,298,308,12033000,"2023-12-07","AWAN"
308,312,288,290,11366700,"2023-12-08","AWAN"
300,308,284,294,11380900,"2023-12-11","AWAN"
294,304,262,282,12705500,"2023-12-12","AWAN"
284,298,272,284,10674000,"2023-12-13","AWAN"
286,286,270,272,11900100,"2023-12-14","AWAN"
272,280,266,270,13362400,"2023-12-15","AWAN"
276,288,272,276,10986300,"2023-12-18","AWAN"
276,282,272,276,12964300,"2023-12-19","AWAN"
278,296,274,274,14580400,"2023-12-20","AWAN"
274,296,272,292,11756600,"2023-12-21","AWAN"
292,296,278,280,14075000,"2023-12-22","AWAN"
280,290,274,280,13478600,"2023-12-27","AWAN"
286,298,278,298,11962800,"2023-12-28","AWAN"
296,308,280,308,15448800,"2023-12-29","AWAN"
308,308,284,286,2167700,"2024-01-02","AWAN"
286,286,272,274,1798100,"2024-01-03","AWAN"
274,278,264,272,1646900,"2024-01-04","AWAN"
272,272,246,256,2216100,"2024-01-05","AWAN"
256,272,252,260,1576100,"2024-01-08","AWAN"
260,272,256,262,627300,"2024-01-09","AWAN"
266,270,248,248,2254300,"2024-01-10","AWAN"
248,264,244,258,1647800,"2024-01-11","AWAN"
260,262,250,260,306400,"2024-01-12","AWAN"
260,260,260,260,0,"2024-01-15","AWAN"
260,264,258,260,605400,"2024-01-16","AWAN"
260,262,254,260,503500,"2024-01-17","AWAN"
256,260,250,258,1614000,"2024-01-18","AWAN"
258,262,252,256,447300,"2024-01-19","AWAN"
256,258,252,254,385100,"2024-01-22","AWAN"
254,258,250,250,485200,"2024-01-23","AWAN"
250,256,246,250,521700,"2024-01-24","AWAN"
252,254,240,246,639000,"2024-01-25","AWAN"
248,250,240,248,557000,"2024-01-26","AWAN"
242,270,240,270,1036800,"2024-01-29","AWAN"
268,288,262,284,4367400,"2024-01-30","AWAN"
284,300,280,288,5665300,"2024-01-31","AWAN"
290,296,288,290,324500,"2024-02-01","AWAN"
290,292,288,290,248300,"2024-02-02","AWAN"
290,294,260,260,489700,"2024-02-05","AWAN"
266,298,262,290,1378500,"2024-02-06","AWAN"
294,300,288,290,757300,"2024-02-07","AWAN"
290,294,278,280,451400,"2024-02-12","AWAN"
292,292,280,280,393500,"2024-02-13","AWAN"
280,304,280,290,2052600,"2024-02-15","AWAN"
290,290,280,286,265000,"2024-02-16","AWAN"
288,304,280,300,1545600,"2024-02-19","AWAN"
300,302,296,296,130700,"2024-02-20","AWAN"
296,298,284,288,177900,"2024-02-21","AWAN"
288,300,286,288,252600,"2024-02-22","AWAN"
288,294,286,288,47600,"2024-02-23","AWAN"
290,294,282,292,263100,"2024-02-26","AWAN"
292,302,288,292,1010500,"2024-02-27","AWAN"
292,306,286,292,674500,"2024-02-28","AWAN"
292,306,290,306,1359400,"2024-02-29","AWAN"
306,306,294,298,1799000,"2024-03-01","AWAN"
298,302,292,292,1277400,"2024-03-04","AWAN"
292,294,286,286,166100,"2024-03-05","AWAN"
286,292,282,290,157600,"2024-03-06","AWAN"
290,298,286,290,41200,"2024-03-07","AWAN"
290,294,286,286,34800,"2024-03-08","AWAN"
286,290,280,286,378600,"2024-03-13","AWAN"
276,302,276,300,842200,"2024-03-14","AWAN"
300,304,296,300,651400,"2024-03-15","AWAN"
300,302,288,292,2505100,"2024-03-18","AWAN"
292,294,288,292,689300,"2024-03-19","AWAN"
292,292,286,286,1688000,"2024-03-20","AWAN"
286,286,278,282,1179400,"2024-03-21","AWAN"
284,286,280,282,373200,"2024-03-22","AWAN"
282,282,282,282,0,"2024-03-25","AWAN"
282,282,282,282,0,"2024-03-26","AWAN"
308,314,292,306,514800,"2024-03-27","AWAN"
306,316,302,304,247800,"2024-03-28","AWAN"
300,306,284,300,492800,"2024-04-01","AWAN"
288,298,284,294,191800,"2024-04-02","AWAN"
294,310,294,300,418400,"2024-04-03","AWAN"
306,322,300,306,362400,"2024-04-04","AWAN"
306,314,294,306,94400,"2024-04-05","AWAN"
306,320,296,312,401300,"2024-04-16","AWAN"
310,324,288,318,832500,"2024-04-17","AWAN"
322,324,310,312,392400,"2024-04-18","AWAN"
310,348,310,314,1093800,"2024-04-19","AWAN"
312,326,300,312,63400,"2024-04-22","AWAN"
312,336,306,320,1065200,"2024-04-23","AWAN"
322,328,300,318,326900,"2024-04-24","AWAN"
316,344,300,322,743600,"2024-04-25","AWAN"
322,336,322,326,421500,"2024-04-26","AWAN"
328,342,322,342,570400,"2024-04-29","AWAN"
342,342,322,332,167900,"2024-04-30","AWAN"
332,348,326,328,653700,"2024-05-02","AWAN"
328,334,322,330,74900,"2024-05-03","AWAN"
330,338,330,334,150800,"2024-05-06","AWAN"
334,342,334,338,64700,"2024-05-07","AWAN"
338,354,338,344,694900,"2024-05-08","AWAN"
346,346,328,342,220800,"2024-05-13","AWAN"
344,350,342,342,527700,"2024-05-14","AWAN"
348,348,342,342,92800,"2024-05-15","AWAN"
342,354,280,344,1550400,"2024-05-16","AWAN"
330,344,330,342,178900,"2024-05-17","AWAN"
338,342,294,316,2006900,"2024-05-20","AWAN"
318,324,296,308,860300,"2024-05-21","AWAN"
310,340,302,312,1234100,"2024-05-22","AWAN"
310,342,304,328,1832900,"2024-05-27","AWAN"
328,340,312,322,609000,"2024-05-28","AWAN"
322,330,312,318,416800,"2024-05-29","AWAN"
322,348,322,330,640700,"2024-05-30","AWAN"
330,338,324,334,56200,"2024-05-31","AWAN"
336,352,332,332,770000,"2024-06-03","AWAN"
332,342,332,332,9400,"2024-06-04","AWAN"
332,358,332,340,2486200,"2024-06-05","AWAN"
340,358,340,346,3382000,"2024-06-06","AWAN"
348,362,346,354,4363300,"2024-06-07","AWAN"
356,376,354,374,4485300,"2024-06-10","AWAN"
376,378,366,366,4485800,"2024-06-11","AWAN"
366,376,350,350,4610000,"2024-06-12","AWAN"
350,370,348,362,3913400,"2024-06-13","AWAN"
364,378,362,368,3202500,"2024-06-14","AWAN"
368,378,354,368,4096000,"2024-06-19","AWAN"
368,370,358,358,1180100,"2024-06-20","AWAN"
360,370,350,370,3671900,"2024-06-21","AWAN"
370,376,358,364,2736900,"2024-06-24","AWAN"
360,370,356,364,1402900,"2024-06-25","AWAN"
360,370,358,360,2771400,"2024-06-26","AWAN"
360,366,356,362,2889800,"2024-06-27","AWAN"
360,366,354,354,2903500,"2024-06-28","AWAN"
354,356,340,346,1924200,"2024-07-01","AWAN"
344,360,342,356,2854900,"2024-07-02","AWAN"
354,358,350,352,2328300,"2024-07-03","AWAN"
352,358,346,354,1725300,"2024-07-04","AWAN"
354,358,352,354,2673200,"2024-07-05","AWAN"
352,352,348,348,1262000,"2024-07-08","AWAN"
348,356,346,348,2877900,"2024-07-09","AWAN"
350,356,348,350,1997100,"2024-07-10","AWAN"
350,352,348,348,1135200,"2024-07-11","AWAN"
348,350,342,348,76200,"2024-07-12","AWAN"
348,348,310,314,488200,"2024-07-15","AWAN"
314,328,314,320,191700,"2024-07-16","AWAN"
316,320,310,320,98100,"2024-07-17","AWAN"
320,328,320,320,129300,"2024-07-18","AWAN"
320,320,300,318,155700,"2024-07-19","AWAN"
318,318,310,314,152900,"2024-07-22","AWAN"
320,320,306,320,49800,"2024-07-23","AWAN"
310,318,310,312,7900,"2024-07-24","AWAN"
316,320,312,318,127400,"2024-07-25","AWAN"
310,320,306,308,24400,"2024-07-26","AWAN"
310,318,306,318,115300,"2024-07-29","AWAN"
312,320,310,310,134900,"2024-07-30","AWAN"
310,350,306,350,966800,"2024-07-31","AWAN"
350,350,320,326,412000,"2024-08-01","AWAN"
326,332,320,320,91300,"2024-08-02","AWAN"
320,320,302,302,97300,"2024-08-05","AWAN"
302,316,300,304,827200,"2024-08-06","AWAN"
304,310,302,308,662200,"2024-08-07","AWAN"
310,312,304,312,37400,"2024-08-08","AWAN"
310,310,306,306,4400,"2024-08-09","AWAN"
304,318,304,312,107000,"2024-08-12","AWAN"
312,314,312,312,260300,"2024-08-13","AWAN"
304,314,300,304,46700,"2024-08-14","AWAN"
304,310,300,308,254300,"2024-08-15","AWAN"
312,328,310,314,85700,"2024-08-16","AWAN"
314,316,312,312,105900,"2024-08-19","AWAN"
312,312,306,306,51700,"2024-08-20","AWAN"
308,308,302,302,41100,"2024-08-21","AWAN"
304,304,302,302,85400,"2024-08-22","AWAN"
302,304,300,300,31200,"2024-08-23","AWAN"
304,308,304,306,50600,"2024-08-26","AWAN"
304,308,302,302,86600,"2024-08-27","AWAN"
308,308,300,300,79000,"2024-08-28","AWAN"
300,334,298,304,558400,"2024-08-29","AWAN"
304,340,304,340,660300,"2024-08-30","AWAN"
342,378,320,320,1149700,"2024-09-02","AWAN"
320,320,304,304,568400,"2024-09-03","AWAN"
306,312,302,310,258800,"2024-09-04","AWAN"
310,310,304,308,234800,"2024-09-05","AWAN"
306,308,302,304,322200,"2024-09-06","AWAN"
290,308,290,304,20600,"2024-09-09","AWAN"
302,304,300,304,228400,"2024-09-10","AWAN"
304,304,300,300,23400,"2024-09-11","AWAN"
300,306,260,278,799000,"2024-09-12","AWAN"
282,296,282,290,305600,"2024-09-13","AWAN"
290,308,290,298,3434800,"2024-09-17","AWAN"
300,308,288,296,4227200,"2024-09-18","AWAN"
302,302,294,298,5382800,"2024-09-19","AWAN"
300,350,286,300,4993600,"2024-09-20","AWAN"
302,338,298,312,15408300,"2024-09-23","AWAN"
312,330,298,300,11104300,"2024-09-24","AWAN"
302,308,292,298,5689500,"2024-09-25","AWAN"
300,328,298,308,21920000,"2024-09-26","AWAN"
310,350,302,340,44222900,"2024-09-27","AWAN"
342,360,340,352,31464400,"2024-09-30","AWAN"
352,366,348,352,20742500,"2024-10-01","AWAN"
352,360,334,344,15832400,"2024-10-02","AWAN"
344,350,334,334,3019100,"2024-10-03","AWAN"
336,350,336,348,10791300,"2024-10-04","AWAN"
350,358,342,346,10446400,"2024-10-07","AWAN"
348,366,338,362,22219200,"2024-10-08","AWAN"
368,368,348,352,18040400,"2024-10-09","AWAN"
352,354,342,346,5120700,"2024-10-10","AWAN"
346,354,344,348,8045200,"2024-10-11","AWAN"
348,352,346,348,11623800,"2024-10-14","AWAN"
346,354,340,350,19676100,"2024-10-15","AWAN"
352,354,346,350,12081500,"2024-10-16","AWAN"
350,352,344,346,10907900,"2024-10-17","AWAN"
350,350,338,338,4077000,"2024-10-18","AWAN"
338,350,336,350,22220700,"2024-10-21","AWAN"
340,360,336,356,23905400,"2024-10-22","AWAN"
356,362,346,348,13023800,"2024-10-23","AWAN"
348,358,340,344,17469400,"2024-10-24","AWAN"
344,344,340,344,5213500,"2024-10-25","AWAN"
344,350,344,348,14151500,"2024-10-28","AWAN"
348,354,344,352,20034600,"2024-10-29","AWAN"
352,356,350,356,22971700,"2024-10-30","AWAN"
356,372,356,368,47176800,"2024-10-31","AWAN"
368,372,350,352,10137600,"2024-11-01","AWAN"
352,388,352,384,68798400,"2024-11-04","AWAN"
384,392,378,380,27477500,"2024-11-05","AWAN"
380,384,370,370,18218500,"2024-11-06","AWAN"
370,378,370,372,20974200,"2024-11-07","AWAN"
374,380,368,370,21190900,"2024-11-08","AWAN"
370,376,368,372,12224100,"2024-11-11","AWAN"
372,382,370,378,23314600,"2024-11-12","AWAN"
378,382,372,374,8240200,"2024-11-13","AWAN"
374,376,370,372,4552600,"2024-11-14","AWAN"
374,374,334,334,7654400,"2024-11-15","AWAN"
334,334,300,312,5476500,"2024-11-18","AWAN"
316,344,302,338,24138700,"2024-11-19","AWAN"
338,372,334,342,34072700,"2024-11-20","AWAN"
342,346,326,332,9541000,"2024-11-21","AWAN"
332,332,320,324,5203800,"2024-11-22","AWAN"
324,338,318,326,10165500,"2024-11-25","AWAN"
326,334,322,326,11748000,"2024-11-26","AWAN"
326,332,324,330,16625700,"2024-11-28","AWAN"
332,338,324,328,14269200,"2024-11-29","AWAN"
328,332,312,314,3395300,"2024-12-02","AWAN"
314,318,298,308,6427800,"2024-12-03","AWAN"
308,328,308,322,20949800,"2024-12-04","AWAN"
322,338,320,334,24552200,"2024-12-05","AWAN"
352,352,332,334,19637900,"2024-12-06","AWAN"
334,338,328,330,12285300,"2024-12-09","AWAN"
330,334,324,332,11216600,"2024-12-10","AWAN"
332,340,332,338,23114400,"2024-12-11","AWAN"
338,350,336,348,25312700,"2024-12-12","AWAN"
348,354,336,338,10259000,"2024-12-13","AWAN"
338,348,338,346,19209100,"2024-12-16","AWAN"
346,348,318,320,7173500,"2024-12-17","AWAN"
320,322,308,316,5764800,"2024-12-18","AWAN"
316,340,310,336,21682300,"2024-12-19","AWAN"
338,344,330,336,17594900,"2024-12-20","AWAN"
336,342,336,338,15738900,"2024-12-23","AWAN"
338,348,338,344,19876900,"2024-12-24","AWAN"
344,348,338,342,12344600,"2024-12-27","AWAN"
340,346,340,346,22562200,"2024-12-30","AWAN"
346,366,340,360,37087800,"2025-01-02","AWAN"
360,374,360,372,37964700,"2025-01-03","AWAN"
374,386,358,358,24165000,"2025-01-06","AWAN"
358,360,336,342,3525000,"2025-01-07","AWAN"
342,342,322,330,7264400,"2025-01-08","AWAN"
330,336,322,330,6957600,"2025-01-09","AWAN"
330,350,322,328,10562300,"2025-01-10","AWAN"
328,334,318,330,11461200,"2025-01-13","AWAN"
328,332,326,326,6594000,"2025-01-14","AWAN"
330,330,318,326,6728100,"2025-01-15","AWAN"
328,332,324,324,9065800,"2025-01-16","AWAN"
324,332,322,330,6346000,"2025-01-17","AWAN"
330,334,326,328,6390900,"2025-01-20","AWAN"
328,328,322,324,6724000,"2025-01-21","AWAN"
324,324,316,316,5323000,"2025-01-22","AWAN"
318,318,312,312,6240700,"2025-01-23","AWAN"
312,318,310,314,6406100,"2025-01-24","AWAN"
316,336,314,336,13551100,"2025-01-30","AWAN"
336,344,334,338,13982100,"2025-01-31","AWAN"
340,340,326,326,11232700,"2025-02-03","AWAN"
326,370,326,360,45900500,"2025-02-04","AWAN"
362,378,348,358,33319700,"2025-02-05","AWAN"
360,372,334,338,28461500,"2025-02-06","AWAN"
338,348,334,348,20526800,"2025-02-07","AWAN"
348,356,348,354,23639100,"2025-02-10","AWAN"
356,364,354,356,20531200,"2025-02-11","AWAN"
358,364,356,362,17098300,"2025-02-12","AWAN"
364,374,364,370,23850100,"2025-02-13","AWAN"
370,418,370,406,63861800,"2025-02-14","AWAN"
408,454,408,450,68401300,"2025-02-17","AWAN"
450,458,338,338,53898700,"2025-02-18","AWAN"
324,338,280,318,50868900,"2025-02-19","AWAN"
322,326,290,294,34129900,"2025-02-20","AWAN"
302,338,296,300,65272700,"2025-02-21","AWAN"
300,324,294,308,60737500,"2025-02-24","AWAN"
310,310,266,280,45531500,"2025-02-25","AWAN"
278,280,270,274,29445800,"2025-02-26","AWAN"
274,290,270,286,29878600,"2025-02-27","AWAN"
284,310,272,310,30191700,"2025-02-28","AWAN"
310,310,280,290,29098800,"2025-03-03","AWAN"
280,290,276,280,26746600,"2025-03-04","AWAN"
280,286,276,280,25117300,"2025-03-05","AWAN"
280,286,276,282,24620200,"2025-03-06","AWAN"
282,292,278,290,23777900,"2025-03-07","AWAN"
292,296,284,288,23463300,"2025-03-10","AWAN"
288,304,280,302,45923200,"2025-03-11","AWAN"
304,308,298,302,47211800,"2025-03-12","AWAN"
302,308,298,306,27571300,"2025-03-13","AWAN"
308,310,292,292,20830200,"2025-03-14","AWAN"
290,294,280,290,23604000,"2025-03-17","AWAN"
288,288,248,272,26146800,"2025-03-18","AWAN"
272,288,272,284,23626100,"2025-03-19","AWAN"
288,296,278,282,24870400,"2025-03-20","AWAN"
284,284,274,276,29685500,"2025-03-21","AWAN"
276,278,250,264,34790600,"2025-03-24","AWAN"
264,270,260,270,31788600,"2025-03-25","AWAN"
270,294,264,294,30916000,"2025-03-26","AWAN"
294,308,284,306,32576000,"2025-03-27","AWAN"
300,300,276,284,22179300,"2025-04-08","AWAN"
286,302,280,296,22137700,"2025-04-09","AWAN"
300,304,292,292,21929700,"2025-04-10","AWAN"
294,300,292,298,21896700,"2025-04-11","AWAN"
298,304,298,302,20981100,"2025-04-14","AWAN"
304,304,296,296,21359900,"2025-04-15","AWAN"
296,306,294,302,21281800,"2025-04-16","AWAN"
304,306,298,306,21062600,"2025-04-17","AWAN"
306,308,298,300,22515400,"2025-04-21","AWAN"
300,308,296,300,23660400,"2025-04-22","AWAN"
300,302,294,298,23612700,"2025-04-23","AWAN"
302,312,296,304,24767600,"2025-04-24","AWAN"
310,310,300,306,22938900,"2025-04-25","AWAN"
306,310,300,302,23950200,"2025-04-28","AWAN"
302,306,296,306,25074200,"2025-04-29","AWAN"
306,320,298,320,27656300,"2025-04-30","AWAN"
320,324,304,304,24051800,"2025-05-02","AWAN"
306,308,300,308,21595600,"2025-05-05","AWAN"
308,310,302,306,20695200,"2025-05-06","AWAN"
306,312,304,308,20361300,"2025-05-07","AWAN"
308,314,302,314,22380900,"2025-05-08","AWAN"
314,314,306,306,20823200,"2025-05-09","AWAN"
306,320,302,316,21368100,"2025-05-14","AWAN"
318,336,316,334,21661700,"2025-05-15","AWAN"
334,342,324,338,20896000,"2025-05-16","AWAN"
338,370,334,358,24316000,"2025-05-19","AWAN"
358,358,344,352,21091400,"2025-05-20","AWAN"
352,380,352,372,21266800,"2025-05-21","AWAN"
372,372,340,356,19134000,"2025-05-22","AWAN"
346,350,332,332,17788100,"2025-05-23","AWAN"
332,344,324,340,20617100,"2025-05-26","AWAN"
336,340,324,328,20045900,"2025-05-27","AWAN"
330,332,310,310,21893700,"2025-05-28","AWAN"
310,310,284,286,23772700,"2025-06-02","AWAN"
292,294,276,280,25153700,"2025-06-03","AWAN"
280,280,256,274,29646200,"2025-06-04","AWAN"
276,288,260,260,25121600,"2025-06-05","AWAN"
264,270,260,270,25761600,"2025-06-10","AWAN"
270,276,264,270,24432900,"2025-06-11","AWAN"
270,272,266,270,23785300,"2025-06-12","AWAN"
274,274,262,270,25719200,"2025-06-13","AWAN"
270,270,258,262,26924800,"2025-06-16","AWAN"
262,266,252,256,26586200,"2025-06-17","AWAN"
258,262,248,252,26676100,"2025-06-18","AWAN"
252,256,242,248,29016900,"2025-06-19","AWAN"
248,272,220,272,17688000,"2025-06-20","AWAN"
272,278,256,260,22786800,"2025-06-23","AWAN"
260,268,244,244,22189400,"2025-06-24","AWAN"
252,256,240,242,22920600,"2025-06-25","AWAN"
242,250,238,240,22155000,"2025-06-26","AWAN"
240,294,240,272,33020700,"2025-06-30","AWAN"
262,278,260,262,22624600,"2025-07-01","AWAN"
262,264,256,256,21158100,"2025-07-02","AWAN"
256,266,254,264,21783400,"2025-07-03","AWAN"
272,272,252,256,20707100,"2025-07-04","AWAN"
258,262,248,250,22453900,"2025-07-07","AWAN"
250,274,242,270,23031000,"2025-07-08","AWAN"
270,276,262,274,22694200,"2025-07-09","AWAN"
280,286,270,280,23053600,"2025-07-10","AWAN"
280,282,270,272,20242800,"2025-07-11","AWAN"
272,274,264,264,21205400,"2025-07-14","AWAN"
270,276,260,270,20471100,"2025-07-15","AWAN"
270,278,266,268,21735300,"2025-07-16","AWAN"
266,274,258,260,23201300,"2025-07-17","AWAN"
262,266,254,262,23611900,"2025-07-18","AWAN"
262,268,254,264,22446300,"2025-07-21","AWAN"
264,270,256,260,22403600,"2025-07-22","AWAN"
262,262,256,258,22068800,"2025-07-23","AWAN"
262,262,252,256,21854500,"2025-07-24","AWAN"
256,260,250,252,21601100,"2025-07-25","AWAN"
258,266,254,256,22299800,"2025-07-28","AWAN"
262,262,248,256,23670900,"2025-07-29","AWAN"
254,258,248,250,23796800,"2025-07-30","AWAN"
252,254,246,252,25262000,"2025-07-31","AWAN"
252,260,246,256,24090800,"2025-08-01","AWAN"
260,262,252,258,17053800,"2025-08-04","AWAN"
258,266,258,264,17766900,"2025-08-05","AWAN"
266,272,256,262,19731300,"2025-08-06","AWAN"
264,276,262,276,23178300,"2025-08-07","AWAN"
278,278,262,264,18604600,"2025-08-08","AWAN"
268,274,256,266,18285400,"2025-08-11","AWAN"
266,270,258,264,18786800,"2025-08-12","AWAN"
266,272,256,258,19082300,"2025-08-13","AWAN"
258,266,252,258,18479300,"2025-08-14","AWAN"
258,266,252,256,19009300,"2025-08-15","AWAN"
NA,NA,NA,NA,NA,"2025-08-18","AWAN"
252,266,252,262,19563600,"2025-08-19","AWAN"
264,270,256,262,19656400,"2025-08-20","AWAN"
264,270,254,260,18761500,"2025-08-21","AWAN"
262,262,254,254,18685500,"2025-08-22","AWAN"
254,264,254,260,20172800,"2025-08-25","AWAN"
262,266,252,256,20795100,"2025-08-26","AWAN"
256,260,254,260,17310200,"2025-08-27","AWAN"
260,260,254,258,17269300,"2025-08-28","AWAN"
258,260,250,254,20703700,"2025-08-29","AWAN"
250,256,242,248,19473600,"2025-09-01","AWAN"
250,256,248,254,19579900,"2025-09-02","AWAN"
256,258,254,256,19823700,"2025-09-03","AWAN"
258,264,256,256,19328800,"2025-09-04","AWAN"
256,262,256,256,17298600,"2025-09-08","AWAN"
256,258,248,250,19050500,"2025-09-09","AWAN"
250,254,246,252,16972500,"2025-09-10","AWAN"
252,256,248,256,17501300,"2025-09-11","AWAN"
256,256,252,256,17496200,"2025-09-12","AWAN"
256,258,254,258,19171100,"2025-09-15","AWAN"
258,268,254,266,20582400,"2025-09-16","AWAN"
270,272,254,258,20532700,"2025-09-17","AWAN"
258,258,250,256,16691700,"2025-09-18","AWAN"
256,258,250,254,18027300,"2025-09-19","AWAN"
256,266,254,264,20518100,"2025-09-22","AWAN"
264,270,256,258,19859500,"2025-09-23","AWAN"
260,260,252,256,20205100,"2025-09-24","AWAN"
256,256,252,254,17576400,"2025-09-25","AWAN"
252,256,250,254,18263700,"2025-09-26","AWAN"
254,256,250,256,17791400,"2025-09-29","AWAN"
256,256,250,254,17670600,"2025-09-30","AWAN"
254,254,236,238,21779000,"2025-10-01","AWAN"
248,248,230,236,19786600,"2025-10-02","AWAN"
236,236,228,232,19971800,"2025-10-03","AWAN"
230,236,220,230,21224200,"2025-10-06","AWAN"
230,232,222,226,19769200,"2025-10-07","AWAN"
226,228,222,224,22941600,"2025-10-08","AWAN"
226,228,222,228,19792700,"2025-10-09","AWAN"
230,232,228,228,20784400,"2025-10-10","AWAN"
226,228,224,226,20289200,"2025-10-13","AWAN"
226,226,220,222,22620500,"2025-10-14","AWAN"
222,224,218,220,20435700,"2025-10-15","AWAN"
220,224,220,222,19534200,"2025-10-16","AWAN"
222,222,210,214,20341600,"2025-10-17","AWAN"
212,224,208,220,20002100,"2025-10-20","AWAN"
222,226,218,226,19638300,"2025-10-21","AWAN"
226,230,222,226,20307200,"2025-10-22","AWAN"
226,242,220,240,24850000,"2025-10-23","AWAN"
246,246,236,242,21539100,"2025-10-24","AWAN"
244,254,238,250,24101600,"2025-10-27","AWAN"
250,258,242,244,20810400,"2025-10-28","AWAN"
244,250,234,240,20878400,"2025-10-29","AWAN"
240,242,232,240,17616300,"2025-10-30","AWAN"
238,242,234,236,22094000,"2025-10-31","AWAN"
238,240,236,240,16432500,"2025-11-03","AWAN"
240,240,228,234,17016300,"2025-11-04","AWAN"
234,234,230,232,18569600,"2025-11-05","AWAN"
232,250,230,250,23221800,"2025-11-06","AWAN"
250,250,232,236,20959100,"2025-11-07","AWAN"
236,248,232,244,22068400,"2025-11-10","AWAN"
246,260,242,254,24704100,"2025-11-11","AWAN"
260,266,248,262,25170700,"2025-11-12","AWAN"
262,282,256,258,26278600,"2025-11-13","AWAN"
260,280,258,270,19387200,"2025-11-14","AWAN"
276,278,258,260,18171200,"2025-11-17","AWAN"
264,264,248,258,18685200,"2025-11-18","AWAN"
260,260,236,236,20010800,"2025-11-19","AWAN"
236,244,234,234,2558000,"2025-11-20","AWAN"
234,236,228,236,2111100,"2025-11-21","AWAN"
238,240,220,226,6393400,"2025-11-24","AWAN"
228,228,220,222,2340500,"2025-11-25","AWAN"
222,228,218,222,2579400,"2025-11-26","AWAN"
224,224,220,220,1016800,"2025-11-27","AWAN"
222,222,216,218,953400,"2025-11-28","AWAN"
220,228,216,224,1185800,"2025-12-01","AWAN"
226,228,220,222,579100,"2025-12-02","AWAN"
228,228,218,220,707300,"2025-12-03","AWAN"
222,228,218,224,1069600,"2025-12-04","AWAN"
226,226,220,224,593400,"2025-12-05","AWAN"
224,226,216,220,2908800,"2025-12-08","AWAN"
220,224,210,220,1601800,"2025-12-09","AWAN"
220,222,216,220,1312000,"2025-12-10","AWAN"
220,222,216,218,1760700,"2025-12-11","AWAN"
218,218,216,218,164100,"2025-12-12","AWAN"