"Open","High","Low","Close","Volume","Date","Emiten"
135,135,99,135,573529400,"2022-05-27","ASHA"
151,182,151,182,393081900,"2022-05-30","ASHA"
208,244,200,244,352479800,"2022-05-31","ASHA"
244,304,244,304,229156000,"2022-06-02","ASHA"
330,380,330,380,386188200,"2022-06-03","ASHA"
450,468,354,354,278763600,"2022-06-06","ASHA"
354,354,330,330,3348400,"2022-06-07","ASHA"
308,308,308,308,2895700,"2022-06-08","ASHA"
288,376,288,376,785962800,"2022-06-09","ASHA"
372,394,352,372,605213300,"2022-06-10","ASHA"
372,372,346,346,10409100,"2022-06-13","ASHA"
322,324,322,322,3918400,"2022-06-14","ASHA"
302,302,300,300,14377400,"2022-06-15","ASHA"
280,280,280,280,5997200,"2022-06-16","ASHA"
262,262,262,262,7933600,"2022-06-17","ASHA"
244,244,244,244,3336400,"2022-06-20","ASHA"
228,228,228,228,3142200,"2022-06-21","ASHA"
214,214,214,214,2506700,"2022-06-22","ASHA"
200,224,200,200,178235100,"2022-06-23","ASHA"
186,186,186,186,6806400,"2022-06-24","ASHA"
173,173,173,173,8256200,"2022-06-27","ASHA"
161,173,161,161,104574900,"2022-06-28","ASHA"
150,167,150,152,238799000,"2022-06-29","ASHA"
152,176,148,158,484084700,"2022-06-30","ASHA"
160,163,154,154,82805500,"2022-07-01","ASHA"
154,181,149,169,377810400,"2022-07-04","ASHA"
170,202,168,200,499230200,"2022-07-05","ASHA"
200,216,197,200,338510500,"2022-07-06","ASHA"
200,218,195,200,347289600,"2022-07-07","ASHA"
202,208,199,202,77490100,"2022-07-08","ASHA"
200,206,200,202,34426000,"2022-07-11","ASHA"
204,236,200,224,318074900,"2022-07-12","ASHA"
224,256,220,248,399303600,"2022-07-13","ASHA"
250,296,244,288,644785500,"2022-07-14","ASHA"
290,308,284,288,364095600,"2022-07-15","ASHA"
290,318,282,306,504341800,"2022-07-18","ASHA"
308,322,300,306,299543500,"2022-07-19","ASHA"
294,334,294,322,516234100,"2022-07-20","ASHA"
322,340,318,324,375614600,"2022-07-21","ASHA"
324,330,316,322,115952500,"2022-07-22","ASHA"
320,332,318,324,196262900,"2022-07-25","ASHA"
326,342,320,328,305379400,"2022-07-26","ASHA"
328,334,326,332,112876500,"2022-07-27","ASHA"
332,340,330,332,205670300,"2022-07-28","ASHA"
332,338,330,332,70033600,"2022-07-29","ASHA"
332,356,310,310,329884700,"2022-08-01","ASHA"
290,338,290,334,165262700,"2022-08-02","ASHA"
334,358,330,356,165533600,"2022-08-03","ASHA"
358,382,354,376,210432700,"2022-08-04","ASHA"
378,386,374,376,122460600,"2022-08-05","ASHA"
378,404,358,358,383124700,"2022-08-08","ASHA"
358,360,334,334,30882100,"2022-08-09","ASHA"
314,314,312,312,4047400,"2022-08-10","ASHA"
292,292,292,292,3190800,"2022-08-11","ASHA"
272,272,272,272,5609100,"2022-08-12","ASHA"
254,254,254,254,4960000,"2022-08-15","ASHA"
238,242,238,238,55069600,"2022-08-16","ASHA"
222,222,222,222,19085500,"2022-08-18","ASHA"
208,226,208,224,255736200,"2022-08-19","ASHA"
230,232,218,224,139231600,"2022-08-22","ASHA"
224,230,218,228,128862700,"2022-08-23","ASHA"
228,232,222,228,91724200,"2022-08-24","ASHA"
226,230,214,222,256850100,"2022-08-25","ASHA"
222,230,208,220,281698800,"2022-08-26","ASHA"
216,218,208,216,63298100,"2022-08-29","ASHA"
220,222,210,218,95092500,"2022-08-30","ASHA"
222,222,208,216,57711500,"2022-08-31","ASHA"
216,218,210,218,34180700,"2022-09-01","ASHA"
224,224,212,216,45645000,"2022-09-02","ASHA"
216,234,208,214,468017800,"2022-09-05","ASHA"
214,218,210,212,61658200,"2022-09-06","ASHA"
212,228,210,214,345397500,"2022-09-07","ASHA"
216,224,208,212,231754400,"2022-09-08","ASHA"
214,214,208,212,41254500,"2022-09-09","ASHA"
212,216,208,210,66475000,"2022-09-12","ASHA"
210,214,208,212,42471900,"2022-09-13","ASHA"
210,212,198,198,167299900,"2022-09-14","ASHA"
197,197,185,185,14049900,"2022-09-15","ASHA"
173,173,173,173,3884600,"2022-09-16","ASHA"
162,173,161,166,85562500,"2022-09-19","ASHA"
168,187,165,173,62835900,"2022-09-20","ASHA"
173,174,165,165,27187000,"2022-09-21","ASHA"
165,171,162,169,20953700,"2022-09-22","ASHA"
170,177,170,174,28859600,"2022-09-23","ASHA"
175,190,171,183,105188200,"2022-09-26","ASHA"
185,193,183,186,71614300,"2022-09-27","ASHA"
186,197,179,197,174044500,"2022-09-28","ASHA"
200,210,184,192,254748300,"2022-09-29","ASHA"
192,192,179,179,25268300,"2022-09-30","ASHA"
179,179,167,171,24849100,"2022-10-03","ASHA"
172,176,171,173,18925500,"2022-10-04","ASHA"
174,182,173,182,45896100,"2022-10-05","ASHA"
184,184,177,179,22603200,"2022-10-06","ASHA"
178,188,176,187,58031200,"2022-10-07","ASHA"
188,191,182,185,32886400,"2022-10-10","ASHA"
185,187,182,187,25979800,"2022-10-11","ASHA"
187,202,185,202,157633900,"2022-10-12","ASHA"
210,210,188,188,217322300,"2022-10-13","ASHA"
185,188,175,175,80437200,"2022-10-14","ASHA"
170,170,163,163,12207200,"2022-10-17","ASHA"
159,165,152,159,72585900,"2022-10-18","ASHA"
161,167,155,160,72614300,"2022-10-19","ASHA"
160,161,155,160,32839200,"2022-10-20","ASHA"
161,172,156,160,129300100,"2022-10-21","ASHA"
161,162,159,161,15981400,"2022-10-24","ASHA"
161,166,159,166,36343000,"2022-10-25","ASHA"
167,172,164,172,45248000,"2022-10-26","ASHA"
172,180,170,180,67891400,"2022-10-27","ASHA"
182,182,175,178,24675600,"2022-10-28","ASHA"
179,184,166,168,86317300,"2022-10-31","ASHA"
168,170,157,162,75321500,"2022-11-01","ASHA"
162,162,151,151,32115500,"2022-11-02","ASHA"
150,151,141,142,21751200,"2022-11-03","ASHA"
144,148,140,142,8560300,"2022-11-04","ASHA"
143,147,140,144,12488900,"2022-11-07","ASHA"
145,146,142,143,7736100,"2022-11-08","ASHA"
143,150,143,149,17530100,"2022-11-09","ASHA"
149,152,146,148,13027100,"2022-11-10","ASHA"
148,148,143,148,7383800,"2022-11-11","ASHA"
148,152,139,150,42866400,"2022-11-14","ASHA"
150,155,140,142,61612000,"2022-11-15","ASHA"
142,143,138,141,10067100,"2022-11-16","ASHA"
140,141,138,140,6423600,"2022-11-17","ASHA"
140,141,139,140,4773300,"2022-11-18","ASHA"
140,141,138,139,6248200,"2022-11-21","ASHA"
141,144,139,141,13683200,"2022-11-22","ASHA"
141,141,137,140,4562700,"2022-11-23","ASHA"
139,140,138,139,13735900,"2022-11-24","ASHA"
139,139,133,135,23235300,"2022-11-25","ASHA"
135,144,126,138,60636900,"2022-11-28","ASHA"
139,139,135,136,4151400,"2022-11-29","ASHA"
136,136,127,128,11977000,"2022-11-30","ASHA"
124,128,120,120,16462400,"2022-12-01","ASHA"
112,120,112,112,14358700,"2022-12-02","ASHA"
105,105,105,105,3683400,"2022-12-05","ASHA"
98,109,98,100,54936600,"2022-12-06","ASHA"
98,105,95,100,42271600,"2022-12-07","ASHA"
101,101,96,99,13565000,"2022-12-08","ASHA"
102,102,93,100,18298400,"2022-12-09","ASHA"
101,106,95,100,35350600,"2022-12-12","ASHA"
99,100,96,100,9837900,"2022-12-13","ASHA"
99,99,95,97,19077100,"2022-12-14","ASHA"
101,101,94,96,2833000,"2022-12-15","ASHA"
96,97,91,97,7311400,"2022-12-16","ASHA"
96,97,95,96,4885500,"2022-12-19","ASHA"
96,96,92,92,6075400,"2022-12-20","ASHA"
92,97,90,96,30347000,"2022-12-21","ASHA"
96,102,94,97,61370200,"2022-12-22","ASHA"
98,101,95,100,48544800,"2022-12-23","ASHA"
99,104,94,96,54530000,"2022-12-26","ASHA"
96,97,92,93,23687800,"2022-12-27","ASHA"
95,95,91,94,6169800,"2022-12-28","ASHA"
94,94,91,91,4628300,"2022-12-29","ASHA"
91,92,89,89,6937300,"2022-12-30","ASHA"
90,90,83,83,9366900,"2023-01-02","ASHA"
81,82,78,78,20353600,"2023-01-03","ASHA"
79,85,73,73,50560300,"2023-01-04","ASHA"
72,75,69,69,18502300,"2023-01-05","ASHA"
70,71,68,71,8160500,"2023-01-06","ASHA"
72,84,70,84,159322800,"2023-01-09","ASHA"
84,85,79,81,34757100,"2023-01-10","ASHA"
81,81,76,81,24328600,"2023-01-11","ASHA"
81,85,77,82,36898600,"2023-01-12","ASHA"
83,83,80,83,10637000,"2023-01-13","ASHA"
83,100,81,97,257011100,"2023-01-16","ASHA"
98,107,96,106,190764500,"2023-01-17","ASHA"
106,114,99,100,215556500,"2023-01-18","ASHA"
102,102,94,97,44739100,"2023-01-19","ASHA"
97,99,95,97,13120300,"2023-01-20","ASHA"
97,100,96,98,12890100,"2023-01-24","ASHA"
98,99,95,97,23385800,"2023-01-25","ASHA"
97,98,95,97,17721300,"2023-01-26","ASHA"
98,98,95,97,15393500,"2023-01-27","ASHA"
97,103,91,103,102602600,"2023-01-30","ASHA"
104,104,100,103,43135600,"2023-01-31","ASHA"
104,104,97,103,24122000,"2023-02-01","ASHA"
103,110,100,105,93979800,"2023-02-02","ASHA"
105,105,101,103,21230900,"2023-02-03","ASHA"
103,103,99,101,15962800,"2023-02-06","ASHA"
101,105,99,102,56361500,"2023-02-07","ASHA"
102,107,99,100,69815200,"2023-02-08","ASHA"
100,101,98,99,18073600,"2023-02-09","ASHA"
99,101,97,100,26579300,"2023-02-10","ASHA"
100,100,98,100,7354700,"2023-02-13","ASHA"
99,100,98,100,9429800,"2023-02-14","ASHA"
100,100,98,99,4461100,"2023-02-15","ASHA"
99,99,97,97,5701100,"2023-02-16","ASHA"
97,97,94,96,8173100,"2023-02-17","ASHA"
96,101,95,98,39427100,"2023-02-20","ASHA"
99,103,96,100,68739100,"2023-02-21","ASHA"
101,101,97,99,16358300,"2023-02-22","ASHA"
100,100,96,98,20249900,"2023-02-23","ASHA"
98,98,96,98,5093800,"2023-02-24","ASHA"
98,105,96,101,93298700,"2023-02-27","ASHA"
102,104,99,103,60453300,"2023-02-28","ASHA"
103,103,100,101,12352700,"2023-03-01","ASHA"
101,101,99,101,11204900,"2023-03-02","ASHA"
101,103,98,100,23245300,"2023-03-03","ASHA"
99,102,98,100,44698500,"2023-03-06","ASHA"
100,100,98,99,27386000,"2023-03-07","ASHA"
99,99,96,96,19979500,"2023-03-08","ASHA"
95,101,92,96,56449000,"2023-03-09","ASHA"
96,96,93,96,21251600,"2023-03-10","ASHA"
96,100,92,96,30780000,"2023-03-13","ASHA"
95,96,93,95,17116500,"2023-03-14","ASHA"
94,98,93,95,41711000,"2023-03-15","ASHA"
95,95,92,94,12325100,"2023-03-16","ASHA"
93,96,93,94,8545000,"2023-03-17","ASHA"
94,95,92,95,21394800,"2023-03-20","ASHA"
94,99,93,97,43359500,"2023-03-21","ASHA"
97,97,95,96,2839200,"2023-03-24","ASHA"
96,98,94,97,21173600,"2023-03-27","ASHA"
97,99,95,98,21711800,"2023-03-28","ASHA"
98,100,97,99,38656900,"2023-03-29","ASHA"
99,100,98,100,12129700,"2023-03-30","ASHA"
100,101,98,99,13557500,"2023-03-31","ASHA"
99,99,97,99,16465200,"2023-04-03","ASHA"
98,100,97,99,27404800,"2023-04-04","ASHA"
99,101,98,100,31544000,"2023-04-05","ASHA"
100,100,97,98,23480400,"2023-04-06","ASHA"
98,99,97,98,31207900,"2023-04-10","ASHA"
98,98,96,97,22242000,"2023-04-11","ASHA"
97,98,95,96,28406900,"2023-04-12","ASHA"
97,100,95,100,41723600,"2023-04-13","ASHA"
101,105,99,102,82157100,"2023-04-14","ASHA"
102,105,100,103,41925000,"2023-04-17","ASHA"
103,108,101,103,42287300,"2023-04-18","ASHA"
103,104,100,102,36762100,"2023-04-26","ASHA"
102,103,100,102,16687300,"2023-04-27","ASHA"
102,103,100,100,16088800,"2023-04-28","ASHA"
100,101,96,101,29546900,"2023-05-02","ASHA"
101,102,99,102,36332700,"2023-05-03","ASHA"
101,104,100,104,28582200,"2023-05-04","ASHA"
104,105,102,104,27081400,"2023-05-05","ASHA"
104,106,102,106,30197300,"2023-05-08","ASHA"
109,113,105,113,49190900,"2023-05-09","ASHA"
113,115,106,112,49098800,"2023-05-10","ASHA"
112,113,108,111,26840500,"2023-05-11","ASHA"
110,112,109,112,26099700,"2023-05-12","ASHA"
113,113,105,105,44160900,"2023-05-15","ASHA"
100,106,98,98,54759100,"2023-05-16","ASHA"
94,97,92,96,49442300,"2023-05-17","ASHA"
97,97,94,97,31638900,"2023-05-19","ASHA"
97,97,95,96,35029500,"2023-05-22","ASHA"
96,97,95,96,33955100,"2023-05-23","ASHA"
96,97,95,97,29377000,"2023-05-24","ASHA"
97,97,95,97,30976300,"2023-05-25","ASHA"
97,97,94,96,31017200,"2023-05-26","ASHA"
97,97,94,96,18247700,"2023-05-29","ASHA"
96,97,94,96,22851800,"2023-05-30","ASHA"
96,96,94,96,25852200,"2023-05-31","ASHA"
94,95,82,95,57934500,"2023-06-05","ASHA"
96,96,94,95,33047400,"2023-06-06","ASHA"
94,95,92,95,29726300,"2023-06-07","ASHA"
94,95,94,95,23393900,"2023-06-08","ASHA"
95,95,94,95,22909400,"2023-06-09","ASHA"
95,95,93,94,29764400,"2023-06-12","ASHA"
95,99,93,98,46566100,"2023-06-13","ASHA"
99,101,96,100,43421400,"2023-06-14","ASHA"
100,102,99,101,42117900,"2023-06-15","ASHA"
101,101,100,101,33454400,"2023-06-16","ASHA"
101,101,98,101,33601100,"2023-06-19","ASHA"
101,102,99,101,40107800,"2023-06-20","ASHA"
101,107,101,105,66951900,"2023-06-21","ASHA"
105,105,103,104,37969600,"2023-06-22","ASHA"
104,105,102,104,36869400,"2023-06-23","ASHA"
104,105,103,104,34543100,"2023-06-26","ASHA"
105,107,103,104,48319400,"2023-06-27","ASHA"
104,106,102,105,38620000,"2023-07-03","ASHA"
106,107,104,106,31201100,"2023-07-04","ASHA"
106,109,105,108,36451700,"2023-07-05","ASHA"
109,110,107,108,32162100,"2023-07-06","ASHA"
108,111,107,109,27121500,"2023-07-07","ASHA"
109,110,108,109,33422300,"2023-07-10","ASHA"
109,110,108,108,31761300,"2023-07-11","ASHA"
108,110,107,110,42024200,"2023-07-12","ASHA"
110,113,109,112,36288200,"2023-07-13","ASHA"
112,115,111,113,35689200,"2023-07-14","ASHA"
113,114,111,112,34899400,"2023-07-17","ASHA"
112,113,111,112,30515900,"2023-07-18","ASHA"
113,113,109,112,41602500,"2023-07-20","ASHA"
115,115,111,112,26428800,"2023-07-21","ASHA"
112,118,108,117,71824400,"2023-07-24","ASHA"
118,120,116,118,43244900,"2023-07-25","ASHA"
118,119,117,119,34207500,"2023-07-26","ASHA"
120,124,117,123,55111500,"2023-07-27","ASHA"
124,126,122,125,50654900,"2023-07-28","ASHA"
126,127,122,124,36031100,"2023-07-31","ASHA"
125,125,122,124,28254400,"2023-08-01","ASHA"
124,124,123,123,28695400,"2023-08-02","ASHA"
123,130,123,129,72706700,"2023-08-03","ASHA"
130,131,127,129,40899700,"2023-08-04","ASHA"
129,130,128,128,29915000,"2023-08-07","ASHA"
128,134,127,133,61732600,"2023-08-08","ASHA"
133,139,132,138,58833800,"2023-08-09","ASHA"
138,139,136,139,45194200,"2023-08-10","ASHA"
139,149,138,148,83219600,"2023-08-11","ASHA"
150,150,146,148,30858900,"2023-08-14","ASHA"
148,157,146,156,83432000,"2023-08-15","ASHA"
157,158,154,156,44537600,"2023-08-16","ASHA"
156,163,155,162,66463200,"2023-08-18","ASHA"
163,165,161,164,36299400,"2023-08-21","ASHA"
164,172,162,171,71767900,"2023-08-22","ASHA"
172,176,170,175,45893900,"2023-08-23","ASHA"
176,180,174,180,72260000,"2023-08-24","ASHA"
181,184,179,183,49324400,"2023-08-25","ASHA"
184,185,156,156,53387600,"2023-08-28","ASHA"
133,133,133,133,1827200,"2023-08-29","ASHA"
121,121,114,114,2718700,"2023-08-30","ASHA"
97,97,97,97,4113100,"2023-08-31","ASHA"
83,83,83,83,6369600,"2023-09-01","ASHA"
54,54,54,54,50859800,"2023-09-04","ASHA"
50,50,50,50,32872500,"2023-09-05","ASHA"
50,50,50,50,5804800,"2023-09-06","ASHA"
50,50,50,50,1748900,"2023-09-07","ASHA"
50,50,50,50,889700,"2023-09-08","ASHA"
50,50,50,50,607900,"2023-09-11","ASHA"
50,50,50,50,702500,"2023-09-12","ASHA"
50,50,50,50,330300,"2023-09-13","ASHA"
50,50,50,50,240000,"2023-09-14","ASHA"
50,50,50,50,316500,"2023-09-15","ASHA"
50,50,50,50,231900,"2023-09-18","ASHA"
50,50,50,50,145800,"2023-09-19","ASHA"
50,50,50,50,167600,"2023-09-20","ASHA"
50,50,50,50,358800,"2023-09-21","ASHA"
50,50,50,50,1011600,"2023-09-22","ASHA"
50,50,50,50,643200,"2023-09-25","ASHA"
50,50,50,50,809200,"2023-09-26","ASHA"
50,50,50,50,513700,"2023-09-27","ASHA"
50,50,50,50,576400,"2023-09-29","ASHA"
50,50,50,50,396600,"2023-10-02","ASHA"
50,50,50,50,219000,"2023-10-03","ASHA"
50,50,50,50,224900,"2023-10-04","ASHA"
50,50,50,50,49800,"2023-10-05","ASHA"
50,50,50,50,60100,"2023-10-06","ASHA"
50,50,50,50,933800,"2023-10-09","ASHA"
50,50,50,50,1018800,"2023-10-10","ASHA"
50,50,50,50,64100,"2023-10-11","ASHA"
50,50,50,50,158500,"2023-10-12","ASHA"
50,50,50,50,326100,"2023-10-13","ASHA"
50,50,50,50,126200,"2023-10-16","ASHA"
50,50,50,50,127400,"2023-10-17","ASHA"
50,50,50,50,90600,"2023-10-18","ASHA"
50,50,50,50,22500,"2023-10-19","ASHA"
50,50,50,50,62300,"2023-10-20","ASHA"
50,50,50,50,92400,"2023-10-23","ASHA"
50,50,50,50,74700,"2023-10-24","ASHA"
50,50,50,50,116800,"2023-10-25","ASHA"
50,50,50,50,9300,"2023-10-26","ASHA"
50,50,50,50,130400,"2023-10-27","ASHA"
50,50,50,50,18400,"2023-10-30","ASHA"
50,50,50,50,47400,"2023-10-31","ASHA"
50,50,50,50,81100,"2023-11-01","ASHA"
50,50,50,50,72500,"2023-11-02","ASHA"
50,50,50,50,22700,"2023-11-03","ASHA"
50,50,50,50,48300,"2023-11-06","ASHA"
50,50,50,50,11000,"2023-11-07","ASHA"
50,50,50,50,7900,"2023-11-08","ASHA"
50,50,50,50,14200,"2023-11-09","ASHA"
50,50,50,50,14900,"2023-11-10","ASHA"
50,50,50,50,35700,"2023-11-13","ASHA"
50,50,50,50,13700,"2023-11-14","ASHA"
50,50,50,50,26300,"2023-11-15","ASHA"
50,50,50,50,26500,"2023-11-16","ASHA"
50,50,50,50,8400,"2023-11-17","ASHA"
50,50,50,50,13100,"2023-11-20","ASHA"
50,50,50,50,3000,"2023-11-21","ASHA"
50,50,50,50,19000,"2023-11-22","ASHA"
50,50,50,50,92700,"2023-11-23","ASHA"
50,50,50,50,28500,"2023-11-24","ASHA"
50,50,50,50,9100,"2023-11-27","ASHA"
50,50,50,50,24600,"2023-11-28","ASHA"
50,50,50,50,228900,"2023-11-29","ASHA"
50,50,50,50,49600,"2023-11-30","ASHA"
50,50,50,50,28500,"2023-12-01","ASHA"
50,50,50,50,109300,"2023-12-04","ASHA"
50,50,50,50,71300,"2023-12-05","ASHA"
50,50,50,50,10000,"2023-12-06","ASHA"
50,50,50,50,16400,"2023-12-07","ASHA"
50,50,50,50,46200,"2023-12-08","ASHA"
50,50,50,50,71900,"2023-12-11","ASHA"
50,50,50,50,4400,"2023-12-12","ASHA"
50,50,50,50,8300,"2023-12-13","ASHA"
50,50,50,50,8600,"2023-12-14","ASHA"
50,50,50,50,61200,"2023-12-15","ASHA"
50,50,50,50,400,"2023-12-18","ASHA"
50,50,50,50,11900,"2023-12-19","ASHA"
50,50,50,50,20000,"2023-12-20","ASHA"
50,50,50,50,33800,"2023-12-21","ASHA"
50,50,50,50,4300,"2023-12-22","ASHA"
50,50,50,50,9500,"2023-12-27","ASHA"
50,50,50,50,15000,"2023-12-28","ASHA"
50,50,50,50,6400,"2023-12-29","ASHA"
50,50,50,50,39800,"2024-01-02","ASHA"
50,50,50,50,12800,"2024-01-03","ASHA"
50,50,50,50,32900,"2024-01-04","ASHA"
50,50,50,50,17900,"2024-01-05","ASHA"
50,50,50,50,31800,"2024-01-08","ASHA"
50,50,50,50,11900,"2024-01-09","ASHA"
50,50,50,50,16600,"2024-01-10","ASHA"
50,50,50,50,4000,"2024-01-11","ASHA"
50,50,50,50,25900,"2024-01-12","ASHA"
50,50,50,50,0,"2024-01-15","ASHA"
50,50,50,50,11900,"2024-01-16","ASHA"
50,50,50,50,1400,"2024-01-17","ASHA"
50,50,50,50,1800,"2024-01-18","ASHA"
50,50,50,50,5400,"2024-01-19","ASHA"
50,50,50,50,15100,"2024-01-22","ASHA"
50,50,50,50,400,"2024-01-23","ASHA"
50,50,50,50,11600,"2024-01-24","ASHA"
50,50,50,50,600,"2024-01-25","ASHA"
50,50,50,50,2600,"2024-01-26","ASHA"
50,50,50,50,20800,"2024-01-29","ASHA"
50,50,50,50,16700,"2024-01-30","ASHA"
50,50,50,50,36400,"2024-01-31","ASHA"
50,50,50,50,3700,"2024-02-01","ASHA"
50,50,50,50,800,"2024-02-02","ASHA"
50,50,50,50,7900,"2024-02-05","ASHA"
50,50,50,50,1400,"2024-02-06","ASHA"
50,50,50,50,1400,"2024-02-07","ASHA"
50,50,50,50,4400,"2024-02-12","ASHA"
50,50,50,50,10200,"2024-02-13","ASHA"
50,50,50,50,57600,"2024-02-15","ASHA"
50,50,50,50,2800,"2024-02-16","ASHA"
50,50,50,50,14600,"2024-02-19","ASHA"
50,50,50,50,15300,"2024-02-20","ASHA"
50,50,50,50,19500,"2024-02-21","ASHA"
50,50,50,50,7000,"2024-02-22","ASHA"
50,50,50,50,1500,"2024-02-23","ASHA"
50,50,50,50,65700,"2024-02-26","ASHA"
50,50,50,50,12600,"2024-02-27","ASHA"
50,50,50,50,1800,"2024-02-28","ASHA"
50,50,50,50,23000,"2024-02-29","ASHA"
50,50,50,50,20400,"2024-03-01","ASHA"
50,50,50,50,2800,"2024-03-04","ASHA"
50,50,50,50,4800,"2024-03-05","ASHA"
50,50,50,50,900,"2024-03-06","ASHA"
50,50,50,50,13500,"2024-03-07","ASHA"
50,50,50,50,14900,"2024-03-08","ASHA"
50,50,50,50,6900,"2024-03-13","ASHA"
50,50,50,50,500,"2024-03-14","ASHA"
50,50,50,50,800,"2024-03-15","ASHA"
50,50,50,50,1500,"2024-03-18","ASHA"
50,50,50,50,200,"2024-03-19","ASHA"
50,50,50,50,15500,"2024-03-20","ASHA"
50,50,50,50,19100,"2024-03-21","ASHA"
50,50,50,50,13300,"2024-03-22","ASHA"
50,50,50,50,0,"2024-03-25","ASHA"
50,50,50,50,0,"2024-03-26","ASHA"
50,50,50,50,700,"2024-03-27","ASHA"
50,50,50,50,1100,"2024-03-28","ASHA"
50,50,50,50,10800,"2024-04-01","ASHA"
50,50,50,50,13300,"2024-04-02","ASHA"
50,50,50,50,1100,"2024-04-03","ASHA"
50,50,50,50,11400,"2024-04-04","ASHA"
50,50,50,50,400,"2024-04-05","ASHA"
50,50,50,50,4600,"2024-04-16","ASHA"
50,50,50,50,18300,"2024-04-17","ASHA"
50,50,50,50,1500,"2024-04-18","ASHA"
50,50,50,50,1200,"2024-04-19","ASHA"
50,50,50,50,17700,"2024-04-22","ASHA"
50,50,50,50,1800,"2024-04-23","ASHA"
50,50,50,50,700,"2024-04-24","ASHA"
50,50,50,50,5100,"2024-04-25","ASHA"
50,50,50,50,1000,"2024-04-26","ASHA"
50,50,50,50,6400,"2024-04-29","ASHA"
50,50,50,50,95800,"2024-04-30","ASHA"
50,50,50,50,2800,"2024-05-02","ASHA"
50,50,50,50,300,"2024-05-03","ASHA"
50,50,50,50,26400,"2024-05-06","ASHA"
50,50,50,50,3600,"2024-05-07","ASHA"
50,50,50,50,1400,"2024-05-08","ASHA"
50,50,50,50,1100,"2024-05-13","ASHA"
50,50,50,50,1700,"2024-05-14","ASHA"
50,50,50,50,2000,"2024-05-15","ASHA"
50,50,50,50,2300,"2024-05-16","ASHA"
50,50,50,50,400,"2024-05-17","ASHA"
50,50,50,50,1400,"2024-05-20","ASHA"
50,50,50,50,11800,"2024-05-21","ASHA"
50,50,50,50,12300,"2024-05-22","ASHA"
50,50,50,50,27000,"2024-05-27","ASHA"
50,50,50,50,2600,"2024-05-28","ASHA"
50,50,50,50,10500,"2024-05-29","ASHA"
50,50,50,50,2600,"2024-05-30","ASHA"
45,45,45,45,6800,"2024-05-31","ASHA"
41,41,41,41,62100,"2024-06-03","ASHA"
37,37,37,37,109700,"2024-06-04","ASHA"
34,34,34,34,35800,"2024-06-05","ASHA"
31,31,31,31,56300,"2024-06-06","ASHA"
28,28,28,28,98000,"2024-06-07","ASHA"
26,26,26,26,51100,"2024-06-10","ASHA"
24,24,24,24,97200,"2024-06-11","ASHA"
22,22,22,22,104800,"2024-06-12","ASHA"
20,20,20,20,50800,"2024-06-13","ASHA"
18,18,18,18,252300,"2024-06-14","ASHA"
17,17,17,17,444700,"2024-06-19","ASHA"
16,16,16,16,214200,"2024-06-20","ASHA"
15,15,15,15,685200,"2024-06-21","ASHA"
14,14,14,14,348700,"2024-06-24","ASHA"
13,13,13,13,308800,"2024-06-25","ASHA"
12,12,12,12,734600,"2024-06-26","ASHA"
11,11,11,11,1615400,"2024-06-27","ASHA"
10,10,10,10,3731100,"2024-06-28","ASHA"
9,9,9,9,5026400,"2024-07-01","ASHA"
9,10,9,10,21753300,"2024-07-02","ASHA"
11,11,11,11,28291400,"2024-07-03","ASHA"
12,12,12,12,4484200,"2024-07-04","ASHA"
13,13,13,13,2550800,"2024-07-05","ASHA"
12,12,12,12,14649200,"2024-07-08","ASHA"
11,11,11,11,3181900,"2024-07-09","ASHA"
11,11,10,10,3780000,"2024-07-10","ASHA"
10,11,10,11,5449000,"2024-07-11","ASHA"
11,11,10,10,10637500,"2024-07-12","ASHA"
10,10,10,10,2370600,"2024-07-15","ASHA"
9,10,9,10,4775800,"2024-07-16","ASHA"
10,10,9,9,5684000,"2024-07-17","ASHA"
10,10,9,10,2818300,"2024-07-18","ASHA"
10,10,9,9,5808600,"2024-07-19","ASHA"
9,10,9,10,6336800,"2024-07-22","ASHA"
10,10,10,10,4280900,"2024-07-23","ASHA"
10,10,10,10,838200,"2024-07-24","ASHA"
10,10,9,10,1055800,"2024-07-25","ASHA"
10,10,9,10,1535100,"2024-07-26","ASHA"
10,10,9,9,3512000,"2024-07-29","ASHA"
9,10,9,10,2614400,"2024-07-30","ASHA"
10,10,9,9,5852500,"2024-07-31","ASHA"
10,10,10,10,3932300,"2024-08-01","ASHA"
11,11,10,10,3065500,"2024-08-02","ASHA"
10,10,9,9,3171800,"2024-08-05","ASHA"
10,10,10,10,1587200,"2024-08-06","ASHA"
11,11,10,11,1150600,"2024-08-07","ASHA"
11,11,10,11,2259700,"2024-08-08","ASHA"
10,11,10,11,1382500,"2024-08-09","ASHA"
10,11,10,11,338100,"2024-08-12","ASHA"
11,11,10,11,1014400,"2024-08-13","ASHA"
11,11,10,11,1458200,"2024-08-14","ASHA"
11,11,10,10,1177200,"2024-08-15","ASHA"
10,11,10,11,2138400,"2024-08-16","ASHA"
11,12,11,12,10703100,"2024-08-19","ASHA"
13,13,12,12,9485300,"2024-08-20","ASHA"
12,12,12,12,2267900,"2024-08-21","ASHA"
12,13,12,13,2885900,"2024-08-22","ASHA"
13,13,13,13,1767600,"2024-08-23","ASHA"
13,14,13,14,9858500,"2024-08-26","ASHA"
15,15,15,15,6859800,"2024-08-27","ASHA"
16,16,16,16,4486100,"2024-08-28","ASHA"
17,17,17,17,2995100,"2024-08-29","ASHA"
18,18,18,18,1757700,"2024-08-30","ASHA"
17,17,17,17,16440800,"2024-09-02","ASHA"
16,16,16,16,1575500,"2024-09-03","ASHA"
15,15,15,15,4173400,"2024-09-04","ASHA"
15,16,15,16,2852700,"2024-09-05","ASHA"
16,16,16,16,1948800,"2024-09-06","ASHA"
16,16,15,15,5058500,"2024-09-09","ASHA"
14,14,14,14,4595000,"2024-09-10","ASHA"
14,14,13,13,3419100,"2024-09-11","ASHA"
13,14,13,14,3468400,"2024-09-12","ASHA"
14,15,14,15,1361700,"2024-09-13","ASHA"
15,15,15,15,3532500,"2024-09-17","ASHA"
15,16,15,16,2083900,"2024-09-18","ASHA"
16,16,15,15,2560700,"2024-09-19","ASHA"
14,14,14,14,4492500,"2024-09-20","ASHA"
14,15,14,15,2004300,"2024-09-23","ASHA"
15,15,14,14,1355300,"2024-09-24","ASHA"
14,14,14,14,824000,"2024-09-25","ASHA"
14,14,14,14,1971500,"2024-09-26","ASHA"
13,14,13,14,1138100,"2024-09-27","ASHA"
14,14,13,14,1061600,"2024-09-30","ASHA"
13,14,13,13,7508400,"2024-10-01","ASHA"
13,14,13,13,2072900,"2024-10-02","ASHA"
13,13,13,13,376300,"2024-10-03","ASHA"
13,14,13,14,1529300,"2024-10-04","ASHA"
14,14,13,14,1858400,"2024-10-07","ASHA"
14,14,13,14,439600,"2024-10-08","ASHA"
14,14,14,14,2249800,"2024-10-09","ASHA"
13,14,13,14,669100,"2024-10-10","ASHA"
14,14,14,14,679200,"2024-10-11","ASHA"
13,14,13,13,6718900,"2024-10-14","ASHA"
14,14,13,14,5915200,"2024-10-15","ASHA"
14,14,14,14,5689900,"2024-10-16","ASHA"
14,14,14,14,2781900,"2024-10-17","ASHA"
14,14,14,14,1300900,"2024-10-18","ASHA"
14,14,14,14,2231800,"2024-10-21","ASHA"
14,14,14,14,850800,"2024-10-22","ASHA"
14,14,13,13,657600,"2024-10-23","ASHA"
13,13,13,13,1310400,"2024-10-24","ASHA"
13,14,13,14,4028600,"2024-10-25","ASHA"
14,14,14,14,3768800,"2024-10-28","ASHA"
14,15,14,15,1528000,"2024-10-29","ASHA"
15,15,15,15,6805900,"2024-10-30","ASHA"
15,15,14,14,13809200,"2024-10-31","ASHA"
14,14,14,14,1370000,"2024-11-01","ASHA"
14,14,14,14,2050500,"2024-11-04","ASHA"
14,14,13,13,6102700,"2024-11-05","ASHA"
13,13,12,12,7644100,"2024-11-06","ASHA"
13,13,13,13,3788500,"2024-11-07","ASHA"
13,13,13,13,1104000,"2024-11-08","ASHA"
13,13,13,13,2107100,"2024-11-11","ASHA"
13,13,12,12,1430200,"2024-11-12","ASHA"
12,13,12,13,400200,"2024-11-13","ASHA"
13,13,12,13,289100,"2024-11-14","ASHA"
12,13,12,12,658000,"2024-11-15","ASHA"
13,13,12,13,373300,"2024-11-18","ASHA"
13,13,12,12,6451300,"2024-11-19","ASHA"
12,13,12,13,218600,"2024-11-20","ASHA"
13,13,13,13,533300,"2024-11-21","ASHA"
12,13,12,13,594900,"2024-11-22","ASHA"
13,13,12,12,4448100,"2024-11-25","ASHA"
12,12,12,12,2464000,"2024-11-26","ASHA"
12,12,12,12,1360200,"2024-11-28","ASHA"
12,12,12,12,1708100,"2024-11-29","ASHA"
12,12,12,12,1686300,"2024-12-02","ASHA"
12,12,11,11,3917900,"2024-12-03","ASHA"
11,12,11,11,1014300,"2024-12-04","ASHA"
12,12,11,12,837200,"2024-12-05","ASHA"
12,12,12,12,282500,"2024-12-06","ASHA"
12,12,11,12,1933900,"2024-12-09","ASHA"
12,12,11,11,7356400,"2024-12-10","ASHA"
11,12,11,11,881500,"2024-12-11","ASHA"
11,12,11,12,1298700,"2024-12-12","ASHA"
12,12,11,11,990800,"2024-12-13","ASHA"
11,12,11,12,970800,"2024-12-16","ASHA"
12,12,11,11,1662500,"2024-12-17","ASHA"
11,12,11,12,652900,"2024-12-18","ASHA"
12,12,11,11,643500,"2024-12-19","ASHA"
11,12,11,12,951600,"2024-12-20","ASHA"
12,12,12,12,1774900,"2024-12-23","ASHA"
12,12,11,12,1227700,"2024-12-24","ASHA"
12,12,11,11,1365900,"2024-12-27","ASHA"
11,12,11,12,5575100,"2024-12-30","ASHA"
13,13,13,13,4309400,"2025-01-02","ASHA"
14,14,14,14,4571900,"2025-01-03","ASHA"
15,15,15,15,6217000,"2025-01-06","ASHA"
15,15,14,14,5954600,"2025-01-07","ASHA"
14,14,14,14,2069500,"2025-01-08","ASHA"
14,15,14,15,1394200,"2025-01-09","ASHA"
15,15,15,15,1473700,"2025-01-10","ASHA"
14,14,14,14,2667500,"2025-01-13","ASHA"
14,14,13,13,5737600,"2025-01-14","ASHA"
13,13,12,12,6949800,"2025-01-15","ASHA"
12,13,12,12,17463500,"2025-01-16","ASHA"
12,12,12,12,6837700,"2025-01-17","ASHA"
12,13,12,12,2265400,"2025-01-20","ASHA"
12,12,12,12,7660600,"2025-01-21","ASHA"
12,13,12,12,10991300,"2025-01-22","ASHA"
12,12,12,12,4917800,"2025-01-23","ASHA"
12,12,12,12,2787500,"2025-01-24","ASHA"
12,12,12,12,1453300,"2025-01-30","ASHA"
12,12,12,12,439600,"2025-01-31","ASHA"
12,12,11,12,770300,"2025-02-03","ASHA"
12,12,11,12,724000,"2025-02-04","ASHA"
12,12,11,12,382100,"2025-02-05","ASHA"
11,12,11,11,530100,"2025-02-06","ASHA"
11,12,11,12,1661000,"2025-02-07","ASHA"
11,12,11,12,2126100,"2025-02-10","ASHA"
12,12,11,11,122100,"2025-02-11","ASHA"
11,12,11,12,516700,"2025-02-12","ASHA"
11,12,11,12,1175600,"2025-02-13","ASHA"
12,12,11,11,7287200,"2025-02-14","ASHA"
11,12,11,11,555600,"2025-02-17","ASHA"
12,12,11,11,472500,"2025-02-18","ASHA"
12,12,11,12,1037400,"2025-02-19","ASHA"
11,12,11,12,1551200,"2025-02-20","ASHA"
12,12,11,11,786200,"2025-02-21","ASHA"
11,11,11,11,2491100,"2025-02-24","ASHA"
11,12,11,11,3566200,"2025-02-25","ASHA"
11,11,11,11,367200,"2025-02-26","ASHA"
11,11,11,11,5059200,"2025-02-27","ASHA"
11,11,10,10,3874400,"2025-02-28","ASHA"
11,11,11,11,6157400,"2025-03-03","ASHA"
11,12,11,12,2793000,"2025-03-04","ASHA"
11,12,11,11,694300,"2025-03-05","ASHA"
11,12,11,11,85900,"2025-03-06","ASHA"
12,12,11,11,426700,"2025-03-07","ASHA"
11,11,11,11,1178400,"2025-03-10","ASHA"
11,11,10,10,4432000,"2025-03-11","ASHA"
11,11,11,11,1233400,"2025-03-12","ASHA"
11,11,11,11,265600,"2025-03-13","ASHA"
11,11,11,11,3264100,"2025-03-14","ASHA"
11,11,10,10,1670500,"2025-03-17","ASHA"
10,11,10,11,978400,"2025-03-18","ASHA"
11,11,11,11,903100,"2025-03-19","ASHA"
11,11,11,11,2427200,"2025-03-20","ASHA"
11,11,11,11,3141200,"2025-03-21","ASHA"
11,12,11,12,2836800,"2025-03-24","ASHA"
12,12,11,11,4138400,"2025-03-25","ASHA"
12,12,11,12,910800,"2025-03-26","ASHA"
12,12,11,11,1408800,"2025-03-27","ASHA"
11,11,10,11,2255000,"2025-04-08","ASHA"
10,11,10,11,5438300,"2025-04-09","ASHA"
10,11,10,11,322800,"2025-04-10","ASHA"
10,11,10,10,1191500,"2025-04-11","ASHA"
11,11,10,11,524000,"2025-04-14","ASHA"
11,11,11,11,165800,"2025-04-15","ASHA"
11,11,10,10,298800,"2025-04-16","ASHA"
10,11,10,11,996500,"2025-04-17","ASHA"
11,11,11,11,360400,"2025-04-21","ASHA"
10,10,10,10,1942700,"2025-04-22","ASHA"
10,11,10,11,3601200,"2025-04-23","ASHA"
11,11,10,10,1181500,"2025-04-24","ASHA"
10,11,10,11,648700,"2025-04-25","ASHA"
11,11,11,11,759400,"2025-04-28","ASHA"
11,12,11,12,5036700,"2025-04-29","ASHA"
12,12,12,12,864400,"2025-04-30","ASHA"
13,13,13,13,4809900,"2025-05-02","ASHA"
13,13,12,12,1794400,"2025-05-05","ASHA"
12,12,12,12,1145800,"2025-05-06","ASHA"
12,12,12,12,1571300,"2025-05-07","ASHA"
12,12,11,12,1439800,"2025-05-08","ASHA"
11,12,11,12,3780500,"2025-05-09","ASHA"
12,12,11,11,8176000,"2025-05-14","ASHA"
12,12,12,12,1532400,"2025-05-15","ASHA"
12,12,12,12,8633500,"2025-05-16","ASHA"
12,13,12,13,20998900,"2025-05-19","ASHA"
14,14,14,14,4887700,"2025-05-20","ASHA"
15,15,15,15,11358800,"2025-05-21","ASHA"
16,16,16,16,33914100,"2025-05-22","ASHA"
17,17,17,17,7665100,"2025-05-23","ASHA"
18,18,18,18,4595100,"2025-05-26","ASHA"
19,19,19,19,1211300,"2025-05-27","ASHA"
20,20,20,20,8735700,"2025-05-28","ASHA"
22,22,22,22,4000400,"2025-06-02","ASHA"
24,24,24,24,5609800,"2025-06-03","ASHA"
26,26,26,26,11983000,"2025-06-04","ASHA"
24,24,24,24,69725300,"2025-06-05","ASHA"
22,22,22,22,6663900,"2025-06-10","ASHA"
20,20,20,20,8885300,"2025-06-11","ASHA"
18,18,18,18,3178500,"2025-06-12","ASHA"
17,19,17,19,27443800,"2025-06-13","ASHA"
20,20,20,20,6319600,"2025-06-16","ASHA"
22,22,22,22,5321600,"2025-06-17","ASHA"
24,24,24,24,32925100,"2025-06-18","ASHA"
22,22,22,22,7819600,"2025-06-19","ASHA"
23,23,22,22,1329800,"2025-06-20","ASHA"
22,22,20,20,6132300,"2025-06-23","ASHA"
20,20,19,19,2923600,"2025-06-24","ASHA"
18,18,18,18,3656200,"2025-06-25","ASHA"
19,19,19,19,1420400,"2025-06-26","ASHA"
19,20,19,20,1896000,"2025-06-30","ASHA"
19,19,19,19,1607900,"2025-07-01","ASHA"
19,19,18,19,1861200,"2025-07-02","ASHA"
18,19,18,18,2432900,"2025-07-03","ASHA"
18,18,18,18,1097900,"2025-07-04","ASHA"
18,18,18,18,610100,"2025-07-07","ASHA"
18,18,17,17,1110300,"2025-07-08","ASHA"
17,17,17,17,2346400,"2025-07-09","ASHA"
17,17,16,17,3433200,"2025-07-10","ASHA"
17,17,17,17,1812700,"2025-07-11","ASHA"
17,17,16,16,5350100,"2025-07-14","ASHA"
15,16,15,16,10526000,"2025-07-15","ASHA"
16,16,16,16,3231800,"2025-07-16","ASHA"
16,17,16,17,2557500,"2025-07-17","ASHA"
17,17,17,17,1568900,"2025-07-18","ASHA"
17,17,17,17,1768400,"2025-07-21","ASHA"
16,17,16,17,8528300,"2025-07-22","ASHA"
17,17,17,17,2895300,"2025-07-23","ASHA"
17,18,17,18,881400,"2025-07-24","ASHA"
17,17,17,17,2141500,"2025-07-25","ASHA"
17,17,16,16,799700,"2025-07-28","ASHA"
16,16,16,16,2322100,"2025-07-29","ASHA"
16,16,15,16,2269000,"2025-07-30","ASHA"
16,17,16,16,1817500,"2025-07-31","ASHA"
16,16,16,16,11169500,"2025-08-01","ASHA"
17,17,17,17,9186200,"2025-08-04","ASHA"
18,18,18,18,3487400,"2025-08-05","ASHA"
18,19,18,19,3385200,"2025-08-06","ASHA"
20,20,18,18,17307600,"2025-08-07","ASHA"
18,19,18,19,7732400,"2025-08-08","ASHA"
19,19,19,19,4085900,"2025-08-11","ASHA"
19,20,19,20,3542400,"2025-08-12","ASHA"
22,22,20,20,17394700,"2025-08-13","ASHA"
22,22,22,22,8859100,"2025-08-14","ASHA"
21,21,21,21,3398500,"2025-08-15","ASHA"
NA,NA,NA,NA,NA,"2025-08-18","ASHA"
23,23,23,23,41857100,"2025-08-19","ASHA"
23,25,23,25,49114400,"2025-08-20","ASHA"
25,25,24,25,25786100,"2025-08-21","ASHA"
25,26,25,25,15305200,"2025-08-22","ASHA"
27,27,27,27,24506200,"2025-08-25","ASHA"
29,29,29,29,17349300,"2025-08-26","ASHA"
31,31,31,31,19035100,"2025-08-27","ASHA"
34,34,34,34,8151400,"2025-08-28","ASHA"
33,33,31,31,16965300,"2025-08-29","ASHA"
29,33,28,33,67122800,"2025-09-01","ASHA"
36,36,36,36,16834000,"2025-09-02","ASHA"
39,39,39,39,3776000,"2025-09-03","ASHA"
42,42,42,42,5826400,"2025-09-04","ASHA"
46,46,46,46,24541700,"2025-09-08","ASHA"
42,42,42,42,21581000,"2025-09-09","ASHA"
46,46,46,46,4735500,"2025-09-10","ASHA"
50,50,50,50,13815200,"2025-09-11","ASHA"
55,55,55,55,22715000,"2025-09-12","ASHA"
60,60,60,60,3907600,"2025-09-15","ASHA"
66,66,66,66,6843500,"2025-09-16","ASHA"
72,72,72,72,31105300,"2025-09-17","ASHA"
79,79,65,65,55498200,"2025-09-18","ASHA"
59,71,59,71,55616500,"2025-09-19","ASHA"
78,78,78,78,42001200,"2025-09-22","ASHA"
85,85,85,85,38661200,"2025-09-23","ASHA"
85,88,85,88,42191500,"2025-09-24","ASHA"
87,87,80,80,42576200,"2025-09-25","ASHA"
72,72,72,72,39719100,"2025-09-26","ASHA"
65,79,65,79,67460300,"2025-09-29","ASHA"
72,76,72,72,38652500,"2025-09-30","ASHA"
73,78,73,76,23232700,"2025-10-01","ASHA"
81,81,76,76,34533300,"2025-10-02","ASHA"
76,82,76,79,45875800,"2025-10-03","ASHA"
84,86,84,86,41504400,"2025-10-06","ASHA"
94,94,94,94,18222200,"2025-10-07","ASHA"
103,103,103,103,48381800,"2025-10-08","ASHA"
103,103,103,103,0,"2025-10-09","ASHA"
95,95,93,93,51155300,"2025-10-10","ASHA"
92,102,92,102,51472500,"2025-10-13","ASHA"
102,102,92,92,32880100,"2025-10-14","ASHA"
92,92,83,83,30204000,"2025-10-15","ASHA"
75,83,75,83,32953000,"2025-10-16","ASHA"
84,84,75,75,19802100,"2025-10-17","ASHA"
70,70,68,68,15813600,"2025-10-20","ASHA"
66,66,64,64,31770600,"2025-10-21","ASHA"
65,70,65,70,16198300,"2025-10-22","ASHA"
71,73,70,70,4791900,"2025-10-23","ASHA"
70,70,70,70,6578500,"2025-10-24","ASHA"
65,65,64,64,18232700,"2025-10-27","ASHA"
64,66,64,66,4787900,"2025-10-28","ASHA"
66,66,62,63,6373400,"2025-10-29","ASHA"
59,60,59,60,22298300,"2025-10-30","ASHA"
58,58,54,54,19763000,"2025-10-31","ASHA"
49,49,49,49,7780700,"2025-11-03","ASHA"
45,45,45,45,3560100,"2025-11-04","ASHA"
41,46,41,41,79307500,"2025-11-05","ASHA"
39,40,37,37,74989500,"2025-11-06","ASHA"
40,40,40,40,12293800,"2025-11-07","ASHA"
44,44,44,44,1235300,"2025-11-10","ASHA"
48,48,48,48,2116300,"2025-11-11","ASHA"
52,52,52,52,5431800,"2025-11-12","ASHA"
57,57,57,57,40717600,"2025-11-13","ASHA"
62,62,62,62,40489300,"2025-11-14","ASHA"
68,68,68,68,42732900,"2025-11-17","ASHA"
68,68,62,62,18017000,"2025-11-18","ASHA"
65,68,65,68,12309200,"2025-11-19","ASHA"
69,69,67,68,12522300,"2025-11-20","ASHA"
67,67,63,63,15003000,"2025-11-21","ASHA"
65,67,65,66,6088000,"2025-11-24","ASHA"
68,68,63,63,14551200,"2025-11-25","ASHA"
60,60,59,60,23742100,"2025-11-26","ASHA"
58,58,58,58,13858600,"2025-11-27","ASHA"
69,77,56,69,634644200,"2025-11-28","ASHA"
69,77,62,67,371497100,"2025-12-01","ASHA"
66,71,65,66,94560900,"2025-12-02","ASHA"
67,89,65,89,1405254400,"2025-12-03","ASHA"
100,110,82,84,1178682400,"2025-12-04","ASHA"
85,97,84,85,266765400,"2025-12-05","ASHA"
85,90,79,81,131602800,"2025-12-08","ASHA"
83,84,76,77,132317700,"2025-12-09","ASHA"
78,78,73,73,121236000,"2025-12-10","ASHA"
73,98,73,89,1415395400,"2025-12-11","ASHA"
94,94,78,79,370372000,"2025-12-12","ASHA"