"Open","High","Low","Close","Volume","Date","Emiten"
410,500,400,410,1402551500,"2010-11-11","APLN"
415,425,390,415,496874000,"2010-11-12","APLN"
405,420,400,405,122653000,"2010-11-15","APLN"
405,415,395,405,123247000,"2010-11-16","APLN"
405,405,395,405,54181500,"2010-11-18","APLN"
405,405,400,405,81185500,"2010-11-19","APLN"
420,420,400,420,140844500,"2010-11-22","APLN"
410,420,405,410,62827000,"2010-11-23","APLN"
405,410,395,405,74555000,"2010-11-24","APLN"
405,410,400,405,54195000,"2010-11-25","APLN"
405,410,400,405,134792000,"2010-11-26","APLN"
405,405,395,405,64442000,"2010-11-29","APLN"
395,405,390,395,98346500,"2010-11-30","APLN"
395,400,385,395,80114000,"2010-12-01","APLN"
395,400,385,395,78996500,"2010-12-02","APLN"
390,395,385,390,57877500,"2010-12-03","APLN"
395,395,385,395,61799000,"2010-12-06","APLN"
405,415,395,405,114584000,"2010-12-08","APLN"
405,405,400,405,57605500,"2010-12-09","APLN"
410,410,400,410,101841500,"2010-12-10","APLN"
405,415,400,405,120918000,"2010-12-13","APLN"
405,405,400,405,59243500,"2010-12-14","APLN"
405,410,395,405,140408500,"2010-12-15","APLN"
395,405,395,395,146976000,"2010-12-16","APLN"
400,400,395,400,12447500,"2010-12-17","APLN"
390,400,390,390,17539000,"2010-12-20","APLN"
400,400,390,400,25049000,"2010-12-21","APLN"
395,400,390,395,17578000,"2010-12-22","APLN"
390,395,385,390,19720000,"2010-12-23","APLN"
385,390,375,385,23300500,"2010-12-27","APLN"
385,385,380,385,7893000,"2010-12-28","APLN"
385,390,380,385,19119500,"2010-12-29","APLN"
385,390,380,385,6380000,"2010-12-30","APLN"
385,390,380,385,7097500,"2011-01-03","APLN"
380,385,375,380,17594000,"2011-01-04","APLN"
380,385,375,380,28385500,"2011-01-05","APLN"
375,385,375,375,11497000,"2011-01-06","APLN"
370,380,365,370,28703000,"2011-01-07","APLN"
340,370,340,340,31350000,"2011-01-10","APLN"
340,350,335,340,68151500,"2011-01-11","APLN"
350,355,345,350,26501500,"2011-01-12","APLN"
350,360,345,350,16509000,"2011-01-13","APLN"
345,350,340,345,16776500,"2011-01-14","APLN"
350,350,345,350,22211500,"2011-01-17","APLN"
360,370,345,360,49411000,"2011-01-18","APLN"
370,375,360,370,42221500,"2011-01-19","APLN"
360,370,350,360,35695000,"2011-01-20","APLN"
355,355,345,355,41312000,"2011-01-21","APLN"
345,355,340,345,11123000,"2011-01-24","APLN"
360,360,340,360,15067000,"2011-01-25","APLN"
370,370,355,370,22398000,"2011-01-26","APLN"
375,380,370,375,38783000,"2011-01-27","APLN"
370,375,365,370,6598500,"2011-01-28","APLN"
355,365,350,355,15190000,"2011-01-31","APLN"
360,365,355,360,19999000,"2011-02-01","APLN"
360,365,355,360,8139500,"2011-02-02","APLN"
355,360,350,355,5034000,"2011-02-04","APLN"
355,360,355,355,5250500,"2011-02-07","APLN"
355,360,350,355,37199000,"2011-02-08","APLN"
345,355,345,345,10449500,"2011-02-09","APLN"
345,345,335,345,6336500,"2011-02-10","APLN"
350,350,340,350,18785000,"2011-02-11","APLN"
355,355,345,355,12567000,"2011-02-14","APLN"
350,350,340,350,3720500,"2011-02-16","APLN"
350,350,345,350,10122500,"2011-02-17","APLN"
365,370,350,365,37975000,"2011-02-18","APLN"
365,365,355,365,10161000,"2011-02-21","APLN"
350,360,350,350,2681000,"2011-02-22","APLN"
355,355,350,355,4127500,"2011-02-23","APLN"
355,355,350,355,4475500,"2011-02-24","APLN"
355,360,350,355,4654500,"2011-02-25","APLN"
345,355,345,345,14146000,"2011-02-28","APLN"
355,360,350,355,18393500,"2011-03-01","APLN"
345,355,345,345,42772500,"2011-03-02","APLN"
340,350,335,340,41971000,"2011-03-03","APLN"
340,345,330,340,25889000,"2011-03-04","APLN"
330,340,325,330,36041000,"2011-03-07","APLN"
330,335,325,330,20702000,"2011-03-08","APLN"
340,340,325,340,34130000,"2011-03-09","APLN"
335,340,330,335,8267000,"2011-03-10","APLN"
330,335,325,330,18030500,"2011-03-11","APLN"
325,330,320,325,20992500,"2011-03-14","APLN"
330,330,315,330,26409500,"2011-03-15","APLN"
325,330,325,325,10077500,"2011-03-16","APLN"
320,330,320,320,4220000,"2011-03-17","APLN"
325,330,320,325,5068500,"2011-03-18","APLN"
320,325,315,320,9281000,"2011-03-21","APLN"
320,320,315,320,1244000,"2011-03-22","APLN"
335,340,320,335,38526500,"2011-03-23","APLN"
335,340,330,335,29943500,"2011-03-24","APLN"
330,340,325,330,32829500,"2011-03-25","APLN"
335,335,330,335,6986000,"2011-03-28","APLN"
330,335,325,330,7166000,"2011-03-29","APLN"
335,335,325,335,13812500,"2011-03-30","APLN"
330,335,325,330,18534500,"2011-03-31","APLN"
325,335,325,325,46693500,"2011-04-01","APLN"
335,335,325,335,20934000,"2011-04-04","APLN"
330,335,325,330,11151500,"2011-04-05","APLN"
335,340,325,335,26675000,"2011-04-06","APLN"
335,340,325,335,32736000,"2011-04-07","APLN"
330,335,325,330,15558000,"2011-04-08","APLN"
325,335,325,325,12598500,"2011-04-11","APLN"
325,330,325,325,5766000,"2011-04-12","APLN"
330,330,325,330,2858500,"2011-04-13","APLN"
330,330,325,330,8024000,"2011-04-14","APLN"
330,330,325,330,1944500,"2011-04-15","APLN"
330,330,320,330,12768500,"2011-04-18","APLN"
325,330,325,325,11430000,"2011-04-19","APLN"
325,330,320,325,31408000,"2011-04-20","APLN"
325,325,320,325,12643000,"2011-04-21","APLN"
325,330,320,325,19387000,"2011-04-25","APLN"
335,335,320,335,38172000,"2011-04-26","APLN"
345,350,330,345,121836500,"2011-04-27","APLN"
360,365,350,360,142640000,"2011-04-28","APLN"
365,365,355,365,43223000,"2011-04-29","APLN"
355,365,350,355,22979000,"2011-05-02","APLN"
360,360,350,360,23546500,"2011-05-03","APLN"
360,360,355,360,27848500,"2011-05-04","APLN"
355,360,350,355,11368500,"2011-05-05","APLN"
355,360,350,355,18306500,"2011-05-06","APLN"
360,360,355,360,19020500,"2011-05-09","APLN"
360,365,360,360,19974500,"2011-05-10","APLN"
365,365,355,365,11883000,"2011-05-11","APLN"
360,365,355,360,14349500,"2011-05-12","APLN"
360,360,355,360,2091500,"2011-05-13","APLN"
355,360,350,355,19832000,"2011-05-16","APLN"
355,355,355,355,0,"2011-05-18","APLN"
360,360,355,360,3248500,"2011-05-19","APLN"
360,360,355,360,11891500,"2011-05-20","APLN"
345,355,345,345,16105500,"2011-05-23","APLN"
355,355,345,355,8558000,"2011-05-24","APLN"
350,355,345,350,4602000,"2011-05-25","APLN"
350,350,345,350,2874500,"2011-05-26","APLN"
350,350,345,350,9230500,"2011-05-27","APLN"
345,350,340,345,2610000,"2011-05-30","APLN"
365,365,340,365,49678500,"2011-05-31","APLN"
355,365,350,355,7377500,"2011-06-01","APLN"
355,355,350,355,780500,"2011-06-03","APLN"
350,355,345,350,3615500,"2011-06-06","APLN"
355,355,345,355,10698500,"2011-06-07","APLN"
350,355,345,350,4035500,"2011-06-08","APLN"
340,350,340,340,12114500,"2011-06-09","APLN"
340,350,340,340,3282500,"2011-06-10","APLN"
335,345,335,335,8957500,"2011-06-13","APLN"
340,340,335,340,3991000,"2011-06-14","APLN"
335,345,335,335,9687500,"2011-06-15","APLN"
335,335,330,335,8582000,"2011-06-16","APLN"
335,335,325,335,16750000,"2011-06-17","APLN"
330,335,325,330,2029000,"2011-06-20","APLN"
335,335,325,335,7086500,"2011-06-21","APLN"
340,340,330,340,2023500,"2011-06-22","APLN"
330,335,325,330,6462500,"2011-06-23","APLN"
330,335,325,330,4234000,"2011-06-24","APLN"
325,330,320,325,12429000,"2011-06-27","APLN"
325,325,325,325,0,"2011-06-28","APLN"
325,330,320,325,6014500,"2011-06-30","APLN"
335,335,325,335,14481500,"2011-07-01","APLN"
335,335,335,335,0,"2011-07-04","APLN"
330,340,330,330,12823000,"2011-07-05","APLN"
340,340,330,340,9712500,"2011-07-06","APLN"
340,340,330,340,8363000,"2011-07-07","APLN"
345,345,335,345,10192500,"2011-07-08","APLN"
340,345,330,340,7210000,"2011-07-11","APLN"
330,340,330,330,2243000,"2011-07-12","APLN"
340,340,335,340,10335500,"2011-07-13","APLN"
335,340,330,335,9981500,"2011-07-14","APLN"
335,340,330,335,11227000,"2011-07-15","APLN"
335,340,330,335,4019500,"2011-07-18","APLN"
340,345,330,340,18989000,"2011-07-19","APLN"
375,375,340,375,153181000,"2011-07-20","APLN"
365,380,350,365,45131000,"2011-07-21","APLN"
365,370,360,365,12358000,"2011-07-22","APLN"
365,370,355,365,22314500,"2011-07-25","APLN"
365,375,360,365,39784500,"2011-07-26","APLN"
365,370,360,365,31936500,"2011-07-27","APLN"
355,360,355,355,9650000,"2011-07-28","APLN"
350,360,345,350,13696500,"2011-07-29","APLN"
390,395,355,390,242650000,"2011-08-01","APLN"
385,395,380,385,86515500,"2011-08-02","APLN"
380,380,370,380,25024500,"2011-08-03","APLN"
375,385,370,375,17688000,"2011-08-04","APLN"
350,360,345,350,52678500,"2011-08-05","APLN"
340,345,325,340,62037000,"2011-08-08","APLN"
325,345,300,325,46829000,"2011-08-09","APLN"
335,340,325,335,74674000,"2011-08-10","APLN"
335,335,320,335,23362500,"2011-08-11","APLN"
340,345,330,340,17266000,"2011-08-12","APLN"
345,345,335,345,12937500,"2011-08-15","APLN"
340,350,335,340,18240000,"2011-08-16","APLN"
340,345,335,340,10312500,"2011-08-18","APLN"
325,335,320,325,25199000,"2011-08-19","APLN"
330,330,315,330,7216500,"2011-08-22","APLN"
330,330,320,330,18035500,"2011-08-23","APLN"
325,335,320,325,34034000,"2011-08-24","APLN"
325,330,320,325,11866000,"2011-08-25","APLN"
325,330,320,325,20431500,"2011-08-26","APLN"
320,330,320,320,12264000,"2011-09-05","APLN"
325,330,320,325,15048000,"2011-09-06","APLN"
340,345,325,340,43447000,"2011-09-07","APLN"
335,345,330,335,10362000,"2011-09-08","APLN"
360,360,335,360,108334000,"2011-09-09","APLN"
345,350,340,345,31412500,"2011-09-12","APLN"
355,375,345,355,148459000,"2011-09-13","APLN"
350,365,345,350,46176000,"2011-09-14","APLN"
350,360,340,350,34985000,"2011-09-15","APLN"
355,360,345,355,16700500,"2011-09-16","APLN"
350,355,345,350,6277000,"2011-09-19","APLN"
350,350,340,350,6442000,"2011-09-20","APLN"
345,350,340,345,20969500,"2011-09-21","APLN"
315,340,310,315,28371000,"2011-09-22","APLN"
315,320,295,315,14360500,"2011-09-23","APLN"
285,315,270,285,27526000,"2011-09-26","APLN"
300,310,290,300,20053000,"2011-09-27","APLN"
300,315,295,300,30021500,"2011-09-28","APLN"
305,305,295,305,14843500,"2011-09-29","APLN"
320,320,300,320,27658000,"2011-09-30","APLN"
290,310,290,290,51150000,"2011-10-03","APLN"
280,295,275,280,25503000,"2011-10-04","APLN"
290,290,280,290,8928000,"2011-10-05","APLN"
305,310,290,305,44361000,"2011-10-06","APLN"
300,310,295,300,25894000,"2011-10-07","APLN"
305,310,295,305,2880000,"2011-10-10","APLN"
305,315,300,305,20685500,"2011-10-11","APLN"
325,330,295,325,29881500,"2011-10-12","APLN"
325,335,320,325,14610000,"2011-10-13","APLN"
325,325,300,325,3701000,"2011-10-14","APLN"
340,345,325,340,16749500,"2011-10-17","APLN"
330,335,320,330,11772000,"2011-10-18","APLN"
340,345,330,340,15767000,"2011-10-19","APLN"
330,340,325,330,5035000,"2011-10-20","APLN"
320,330,310,320,24662500,"2011-10-21","APLN"
330,335,325,330,9921500,"2011-10-24","APLN"
330,335,325,330,3156000,"2011-10-25","APLN"
330,335,325,330,5505500,"2011-10-26","APLN"
335,340,330,335,5202000,"2011-10-27","APLN"
335,340,330,335,5781500,"2011-10-28","APLN"
330,335,325,330,10104500,"2011-10-31","APLN"
325,330,320,325,12127000,"2011-11-01","APLN"
335,335,320,335,4289000,"2011-11-02","APLN"
325,335,320,325,16134000,"2011-11-03","APLN"
335,335,330,335,5581500,"2011-11-04","APLN"
335,335,325,335,11917500,"2011-11-07","APLN"
325,335,325,325,4270500,"2011-11-08","APLN"
335,335,330,335,6332000,"2011-11-09","APLN"
330,330,320,330,6098000,"2011-11-10","APLN"
335,335,325,335,3425500,"2011-11-11","APLN"
330,335,325,330,3495500,"2011-11-14","APLN"
335,335,325,335,2623500,"2011-11-15","APLN"
330,335,325,330,15253000,"2011-11-16","APLN"
335,335,325,335,3777500,"2011-11-17","APLN"
325,335,325,325,3177500,"2011-11-18","APLN"
315,325,315,315,3068000,"2011-11-21","APLN"
320,320,315,320,6650500,"2011-11-22","APLN"
310,320,305,310,8313500,"2011-11-23","APLN"
300,310,295,300,32424500,"2011-11-24","APLN"
300,300,295,300,4871500,"2011-11-25","APLN"
300,305,290,300,5278000,"2011-11-28","APLN"
300,300,295,300,2521500,"2011-11-29","APLN"
290,305,290,290,3814000,"2011-11-30","APLN"
290,290,290,290,0,"2011-12-01","APLN"
305,305,300,305,3635000,"2011-12-02","APLN"
300,305,295,300,6469000,"2011-12-05","APLN"
300,300,290,300,7566500,"2011-12-06","APLN"
300,300,295,300,7539000,"2011-12-07","APLN"
295,300,295,295,2865000,"2011-12-08","APLN"
300,300,295,300,1857500,"2011-12-09","APLN"
320,325,300,320,39774000,"2011-12-12","APLN"
345,350,310,345,68379000,"2011-12-13","APLN"
355,365,345,355,67368500,"2011-12-14","APLN"
345,350,340,345,12125500,"2011-12-15","APLN"
350,360,345,350,17464000,"2011-12-16","APLN"
350,350,350,350,0,"2011-12-19","APLN"
360,365,355,360,16230000,"2011-12-20","APLN"
365,370,360,365,22513000,"2011-12-21","APLN"
365,365,355,365,6039500,"2011-12-22","APLN"
360,365,355,360,2810500,"2011-12-23","APLN"
355,360,345,355,1504500,"2011-12-27","APLN"
350,355,345,350,1984000,"2011-12-28","APLN"
350,355,340,350,8483500,"2011-12-29","APLN"
350,355,345,350,8248000,"2011-12-30","APLN"
350,355,345,350,2130500,"2012-01-02","APLN"
360,360,350,360,1622000,"2012-01-03","APLN"
355,360,350,355,4866000,"2012-01-04","APLN"
355,370,355,355,18270000,"2012-01-05","APLN"
355,365,355,355,3654000,"2012-01-06","APLN"
355,365,350,355,2492500,"2012-01-09","APLN"
355,365,355,355,2288500,"2012-01-10","APLN"
360,365,355,360,14080000,"2012-01-11","APLN"
360,365,355,360,9752500,"2012-01-12","APLN"
360,365,355,360,0,"2012-01-13","APLN"
350,355,350,350,5646000,"2012-01-16","APLN"
335,355,330,335,89769000,"2012-01-17","APLN"
325,340,325,325,26306000,"2012-01-18","APLN"
330,335,325,330,15840000,"2012-01-19","APLN"
330,330,320,330,14710500,"2012-01-20","APLN"
325,330,320,325,8699500,"2012-01-24","APLN"
315,325,315,315,21412000,"2012-01-25","APLN"
320,325,315,320,26168500,"2012-01-26","APLN"
325,325,315,325,34472500,"2012-01-27","APLN"
320,325,310,320,34496500,"2012-01-30","APLN"
315,320,310,315,15045000,"2012-01-31","APLN"
320,320,310,320,16683000,"2012-02-01","APLN"
325,330,320,325,46752000,"2012-02-02","APLN"
330,330,320,330,17049500,"2012-02-03","APLN"
325,330,320,325,7665500,"2012-02-06","APLN"
325,325,315,325,25169000,"2012-02-07","APLN"
330,330,320,330,23448500,"2012-02-08","APLN"
330,330,320,330,7271000,"2012-02-09","APLN"
325,335,320,325,21010000,"2012-02-10","APLN"
330,330,320,330,13620500,"2012-02-13","APLN"
350,350,325,350,88004500,"2012-02-14","APLN"
345,355,340,345,36392500,"2012-02-15","APLN"
345,355,340,345,46397500,"2012-02-16","APLN"
350,360,345,350,71255500,"2012-02-17","APLN"
345,355,345,345,3883500,"2012-02-20","APLN"
345,350,340,345,10793500,"2012-02-21","APLN"
345,350,340,345,5762500,"2012-02-22","APLN"
345,345,340,345,6715500,"2012-02-23","APLN"
335,345,330,335,35901000,"2012-02-24","APLN"
335,340,330,335,26974500,"2012-02-27","APLN"
335,335,330,335,1581500,"2012-02-28","APLN"
335,335,330,335,8695500,"2012-02-29","APLN"
330,340,330,330,7653000,"2012-03-01","APLN"
335,335,330,335,4733500,"2012-03-02","APLN"
330,340,330,330,10561000,"2012-03-05","APLN"
340,345,330,340,33472000,"2012-03-06","APLN"
355,355,335,355,37922000,"2012-03-07","APLN"
355,360,350,355,21553500,"2012-03-08","APLN"
355,355,335,355,3,"2012-03-09","APLN"
345,355,345,345,3606500,"2012-03-12","APLN"
345,350,345,345,4505000,"2012-03-13","APLN"
350,355,345,350,10396500,"2012-03-14","APLN"
365,365,350,365,57361000,"2012-03-15","APLN"
350,365,350,350,33415000,"2012-03-16","APLN"
350,355,350,350,20506000,"2012-03-19","APLN"
350,355,345,350,7892000,"2012-03-20","APLN"
350,355,345,350,10447500,"2012-03-21","APLN"
340,350,340,340,20291500,"2012-03-22","APLN"
335,345,335,335,11399000,"2012-03-26","APLN"
350,350,335,350,13735500,"2012-03-27","APLN"
355,360,350,355,40681500,"2012-03-28","APLN"
355,360,350,355,17768000,"2012-03-29","APLN"
350,360,345,350,7397500,"2012-03-30","APLN"
350,355,345,350,15482500,"2012-04-02","APLN"
350,350,350,350,0,"2012-04-03","APLN"
350,355,345,350,21850000,"2012-04-04","APLN"
350,355,345,350,9652500,"2012-04-05","APLN"
370,375,350,370,112964500,"2012-04-09","APLN"
375,385,365,375,110236000,"2012-04-10","APLN"
370,375,365,370,28875000,"2012-04-11","APLN"
370,375,365,370,22632500,"2012-04-12","APLN"
380,390,370,380,159781000,"2012-04-13","APLN"
385,395,375,385,141429500,"2012-04-16","APLN"
395,400,380,395,140260500,"2012-04-17","APLN"
385,405,380,385,153099000,"2012-04-18","APLN"
390,390,380,390,23956000,"2012-04-19","APLN"
390,390,380,390,47697000,"2012-04-20","APLN"
380,390,375,380,63601000,"2012-04-23","APLN"
385,390,375,385,42967000,"2012-04-24","APLN"
380,385,375,380,25544000,"2012-04-25","APLN"
375,380,370,375,9099500,"2012-04-26","APLN"
375,380,370,375,17985500,"2012-04-27","APLN"
375,375,365,375,18567500,"2012-04-30","APLN"
370,375,370,370,6680500,"2012-05-01","APLN"
370,375,370,370,3,"2012-05-02","APLN"
385,390,370,385,47108000,"2012-05-03","APLN"
390,390,380,390,35342500,"2012-05-04","APLN"
385,385,375,385,33301500,"2012-05-07","APLN"
390,390,375,390,40481000,"2012-05-08","APLN"
385,385,380,385,7154000,"2012-05-09","APLN"
375,385,370,375,43373000,"2012-05-10","APLN"
370,375,365,370,4479000,"2012-05-11","APLN"
355,375,350,355,23790000,"2012-05-14","APLN"
355,360,345,355,22641500,"2012-05-15","APLN"
340,350,335,340,13809000,"2012-05-16","APLN"
350,355,335,350,8086000,"2012-05-21","APLN"
355,360,350,355,3263000,"2012-05-22","APLN"
350,355,345,350,13031000,"2012-05-23","APLN"
345,350,345,345,1538000,"2012-05-24","APLN"
340,350,340,340,3887500,"2012-05-25","APLN"
340,345,335,340,8003000,"2012-05-28","APLN"
340,340,330,340,12839000,"2012-05-29","APLN"
330,335,325,330,13838000,"2012-05-30","APLN"
325,325,315,325,16803500,"2012-05-31","APLN"
305,325,305,305,29228000,"2012-06-01","APLN"
310,315,295,310,41287000,"2012-06-04","APLN"
320,330,315,320,14763500,"2012-06-05","APLN"
335,340,325,335,45330500,"2012-06-06","APLN"
330,350,325,330,6436000,"2012-06-07","APLN"
330,335,325,330,2591500,"2012-06-08","APLN"
330,335,330,330,3349000,"2012-06-11","APLN"
330,330,330,330,1164000,"2012-06-12","APLN"
325,335,320,325,5010000,"2012-06-13","APLN"
320,325,315,320,2041500,"2012-06-14","APLN"
325,330,320,325,11207000,"2012-06-15","APLN"
335,340,325,335,7541000,"2012-06-18","APLN"
335,340,330,335,3065000,"2012-06-19","APLN"
340,345,335,340,5482500,"2012-06-20","APLN"
335,345,335,335,4441000,"2012-06-21","APLN"
330,335,320,330,2105000,"2012-06-22","APLN"
330,335,325,325,1844000,"2012-06-25","APLN"
325,335,325,325,3067000,"2012-06-26","APLN"
325,335,325,335,3084500,"2012-06-27","APLN"
335,335,325,330,2534000,"2012-06-28","APLN"
330,345,330,345,8398500,"2012-06-29","APLN"
335,345,335,335,3215000,"2012-07-02","APLN"
340,345,335,340,2254000,"2012-07-03","APLN"
345,350,340,345,6658500,"2012-07-04","APLN"
355,360,345,355,11499000,"2012-07-05","APLN"
350,355,345,350,4439000,"2012-07-06","APLN"
340,345,335,340,3083000,"2012-07-09","APLN"
345,345,335,345,843000,"2012-07-10","APLN"
340,345,335,340,1682500,"2012-07-11","APLN"
330,340,330,330,1942000,"2012-07-12","APLN"
335,345,335,335,2210000,"2012-07-13","APLN"
345,350,340,345,8345000,"2012-07-16","APLN"
350,350,340,350,3621500,"2012-07-17","APLN"
350,360,345,350,9205000,"2012-07-18","APLN"
350,355,345,350,5477500,"2012-07-19","APLN"
350,350,345,350,1452500,"2012-07-20","APLN"
345,345,335,345,2749000,"2012-07-23","APLN"
335,345,335,335,2230000,"2012-07-24","APLN"
335,345,335,335,2049500,"2012-07-25","APLN"
340,345,340,340,880000,"2012-07-26","APLN"
345,345,340,345,12267000,"2012-07-27","APLN"
355,355,340,355,21025000,"2012-07-30","APLN"
345,355,340,345,5875000,"2012-07-31","APLN"
335,345,335,335,7201500,"2012-08-01","APLN"
340,345,330,340,8837500,"2012-08-02","APLN"
335,340,330,335,3796000,"2012-08-03","APLN"
335,345,330,335,7022500,"2012-08-06","APLN"
335,340,330,335,5266500,"2012-08-07","APLN"
335,340,330,335,9237000,"2012-08-08","APLN"
330,335,330,330,12455500,"2012-08-09","APLN"
325,330,320,325,5876500,"2012-08-10","APLN"
320,330,320,320,8137500,"2012-08-13","APLN"
325,325,320,325,2572500,"2012-08-14","APLN"
325,330,320,325,4909500,"2012-08-15","APLN"
320,330,315,320,15072000,"2012-08-16","APLN"
325,325,320,325,1754000,"2012-08-23","APLN"
325,325,320,325,273500,"2012-08-24","APLN"
325,325,320,325,1016500,"2012-08-27","APLN"
320,325,320,320,2091500,"2012-08-28","APLN"
320,330,320,320,7789000,"2012-08-29","APLN"
325,330,320,325,9548000,"2012-08-30","APLN"
320,325,320,320,4873000,"2012-08-31","APLN"
330,330,320,330,1810500,"2012-09-03","APLN"
330,330,325,330,2575500,"2012-09-04","APLN"
325,330,320,325,2824000,"2012-09-05","APLN"
330,330,325,330,4759000,"2012-09-06","APLN"
335,335,325,335,3114500,"2012-09-07","APLN"
335,335,330,335,3417000,"2012-09-10","APLN"
335,340,330,335,4875000,"2012-09-11","APLN"
335,340,330,335,1885000,"2012-09-12","APLN"
335,335,330,335,2328500,"2012-09-13","APLN"
335,340,330,335,5387500,"2012-09-14","APLN"
335,335,325,335,8650000,"2012-09-17","APLN"
335,335,325,335,6559000,"2012-09-18","APLN"
345,350,330,345,22589500,"2012-09-19","APLN"
345,345,335,345,2004000,"2012-09-20","APLN"
340,345,335,340,4109000,"2012-09-21","APLN"
340,340,335,340,3405500,"2012-09-24","APLN"
345,345,335,345,4611000,"2012-09-25","APLN"
335,345,335,335,9044000,"2012-09-26","APLN"
335,340,330,335,11620000,"2012-09-27","APLN"
350,350,335,350,12473500,"2012-09-28","APLN"
345,350,340,345,5510000,"2012-10-01","APLN"
355,355,345,355,20195500,"2012-10-02","APLN"
365,365,345,365,42073000,"2012-10-03","APLN"
370,370,355,370,42889500,"2012-10-04","APLN"
370,375,360,370,11254500,"2012-10-05","APLN"
355,370,350,355,4635500,"2012-10-08","APLN"
355,360,355,355,4755000,"2012-10-09","APLN"
345,355,340,345,6257500,"2012-10-10","APLN"
340,345,340,340,3946000,"2012-10-11","APLN"
350,355,340,350,8733500,"2012-10-12","APLN"
345,350,340,345,3717500,"2012-10-15","APLN"
350,350,340,350,2395000,"2012-10-16","APLN"
340,350,340,340,4206000,"2012-10-17","APLN"
340,345,335,340,11898000,"2012-10-18","APLN"
335,340,335,335,2482000,"2012-10-19","APLN"
340,345,330,340,3708000,"2012-10-22","APLN"
340,345,330,340,5809500,"2012-10-23","APLN"
345,350,330,345,13325500,"2012-10-24","APLN"
350,355,345,350,8610500,"2012-10-25","APLN"
345,350,345,345,3083000,"2012-10-29","APLN"
350,350,345,350,4e+06,"2012-10-30","APLN"
365,385,350,365,146532500,"2012-10-31","APLN"
365,375,360,365,34963500,"2012-11-01","APLN"
360,370,360,360,6892000,"2012-11-02","APLN"
360,360,355,360,9525000,"2012-11-05","APLN"
360,360,355,360,6996500,"2012-11-06","APLN"
360,370,355,360,27085000,"2012-11-07","APLN"
360,365,350,360,17799500,"2012-11-08","APLN"
360,360,355,360,5867000,"2012-11-09","APLN"
360,360,355,360,6832500,"2012-11-12","APLN"
360,360,355,360,8321500,"2012-11-13","APLN"
360,360,355,360,15669000,"2012-11-14","APLN"
355,360,350,355,6982000,"2012-11-19","APLN"
350,355,345,350,6756500,"2012-11-20","APLN"
360,360,350,360,4030500,"2012-11-21","APLN"
360,365,360,360,5435500,"2012-11-22","APLN"
365,375,360,365,15273500,"2012-11-23","APLN"
365,375,365,365,9478500,"2012-11-26","APLN"
365,375,360,365,7605000,"2012-11-27","APLN"
365,365,360,365,15824000,"2012-11-28","APLN"
355,370,350,355,14126500,"2012-11-29","APLN"
365,365,350,365,22375500,"2012-11-30","APLN"
380,385,360,380,52362000,"2012-12-03","APLN"
385,385,375,385,27517000,"2012-12-04","APLN"
380,385,375,380,16803500,"2012-12-05","APLN"
375,380,370,375,42985500,"2012-12-06","APLN"
360,380,360,360,35915500,"2012-12-07","APLN"
360,370,355,360,14271500,"2012-12-10","APLN"
360,370,360,360,27121000,"2012-12-11","APLN"
360,365,360,360,7441500,"2012-12-12","APLN"
370,370,360,370,12580500,"2012-12-13","APLN"
365,370,360,365,6197500,"2012-12-14","APLN"
365,375,360,365,15191500,"2012-12-17","APLN"
370,375,365,370,4426000,"2012-12-18","APLN"
370,370,360,370,8969000,"2012-12-19","APLN"
375,375,360,375,19770000,"2012-12-20","APLN"
365,375,360,365,4975500,"2012-12-21","APLN"
365,370,360,365,3,"2012-12-26","APLN"
365,370,360,365,5677500,"2012-12-27","APLN"
370,375,365,370,14286000,"2012-12-28","APLN"
380,380,370,380,9935000,"2013-01-02","APLN"
385,395,380,385,34551000,"2013-01-03","APLN"
380,395,380,380,20921500,"2013-01-04","APLN"
385,390,380,385,12195000,"2013-01-07","APLN"
385,390,375,385,16666000,"2013-01-08","APLN"
370,380,370,370,6562500,"2013-01-09","APLN"
370,380,360,370,21542000,"2013-01-10","APLN"
370,375,365,370,14048500,"2013-01-11","APLN"
375,380,370,375,23825500,"2013-01-14","APLN"
375,380,370,375,13418000,"2013-01-15","APLN"
375,380,370,375,26183500,"2013-01-16","APLN"
380,380,375,380,1904500,"2013-01-17","APLN"
390,405,380,390,106082000,"2013-01-18","APLN"
385,400,385,385,26621500,"2013-01-21","APLN"
395,400,385,395,46412500,"2013-01-22","APLN"
395,400,390,395,20852000,"2013-01-23","APLN"
400,410,395,400,49888000,"2013-01-25","APLN"
400,405,395,400,23227500,"2013-01-28","APLN"
395,400,390,395,19230000,"2013-01-29","APLN"
415,420,395,415,75255500,"2013-01-30","APLN"
410,420,405,410,17981500,"2013-01-31","APLN"
410,425,405,410,42216500,"2013-02-01","APLN"
400,420,400,400,19710500,"2013-02-04","APLN"
395,400,390,395,31142000,"2013-02-05","APLN"
395,400,395,395,41320000,"2013-02-06","APLN"
390,400,390,390,30901000,"2013-02-07","APLN"
385,395,385,385,32765000,"2013-02-08","APLN"
390,395,385,390,19309000,"2013-02-11","APLN"
390,395,385,390,40357000,"2013-02-12","APLN"
395,400,385,395,49232500,"2013-02-13","APLN"
390,395,390,390,58995000,"2013-02-14","APLN"
390,395,390,390,11232500,"2013-02-15","APLN"
390,395,385,390,24082000,"2013-02-18","APLN"
385,395,380,385,20837000,"2013-02-19","APLN"
395,400,380,395,58722500,"2013-02-20","APLN"
400,410,390,400,73077500,"2013-02-21","APLN"
395,405,395,395,65328500,"2013-02-22","APLN"
395,400,390,395,51417000,"2013-02-25","APLN"
400,405,390,400,113245500,"2013-02-26","APLN"
430,435,400,430,275517000,"2013-02-27","APLN"
455,460,430,455,238000500,"2013-02-28","APLN"
450,455,435,450,91441500,"2013-03-01","APLN"
450,450,450,450,0,"2013-03-04","APLN"
440,445,430,440,57590500,"2013-03-05","APLN"
445,455,435,445,105704500,"2013-03-06","APLN"
485,495,445,485,315062500,"2013-03-07","APLN"
470,490,465,470,106981500,"2013-03-08","APLN"
480,485,470,480,88021000,"2013-03-11","APLN"
490,520,475,490,166101000,"2013-03-13","APLN"
500,510,470,500,174315500,"2013-03-14","APLN"
500,520,495,500,76939500,"2013-03-15","APLN"
500,510,485,500,70633000,"2013-03-18","APLN"
500,510,495,500,23063000,"2013-03-19","APLN"
520,530,500,520,112964500,"2013-03-20","APLN"
500,530,500,500,87029000,"2013-03-21","APLN"
485,510,480,485,76065500,"2013-03-22","APLN"
510,520,490,510,111999000,"2013-03-25","APLN"
500,520,495,500,37237500,"2013-03-26","APLN"
500,520,500,500,73299000,"2013-03-27","APLN"
510,510,490,510,67604500,"2013-03-28","APLN"
500,510,495,500,30508500,"2013-04-01","APLN"
495,500,490,495,18791000,"2013-04-02","APLN"
480,500,480,480,3,"2013-04-03","APLN"
490,495,475,490,58876500,"2013-04-04","APLN"
485,495,485,485,23168500,"2013-04-05","APLN"
480,490,475,480,18348500,"2013-04-08","APLN"
470,485,470,470,36084000,"2013-04-09","APLN"
465,475,460,465,28563500,"2013-04-10","APLN"
480,485,465,480,49182500,"2013-04-11","APLN"
470,485,465,470,51520500,"2013-04-12","APLN"
460,475,460,460,20576500,"2013-04-15","APLN"
470,475,450,470,39639000,"2013-04-16","APLN"
470,480,465,470,21745500,"2013-04-17","APLN"
490,490,470,490,76751500,"2013-04-18","APLN"
480,495,480,480,28395500,"2013-04-19","APLN"
480,490,465,470,60014500,"2013-04-22","APLN"
470,470,470,470,0,"2013-04-23","APLN"
460,475,460,465,34444500,"2013-04-24","APLN"
470,470,460,460,29404500,"2013-04-25","APLN"
460,470,460,470,31612500,"2013-04-26","APLN"
470,475,465,470,16077500,"2013-04-29","APLN"
470,475,465,475,27322000,"2013-04-30","APLN"
475,510,470,500,217461000,"2013-05-01","APLN"
500,500,475,480,79622500,"2013-05-02","APLN"
480,490,475,480,35692000,"2013-05-03","APLN"
480,485,475,480,11173000,"2013-05-06","APLN"
480,490,475,480,29095000,"2013-05-07","APLN"
480,495,480,485,50624500,"2013-05-08","APLN"
485,495,475,485,44618500,"2013-05-10","APLN"
485,485,470,475,55401000,"2013-05-13","APLN"
475,480,470,470,9612000,"2013-05-14","APLN"
475,485,475,480,17543000,"2013-05-15","APLN"
480,490,475,475,53758500,"2013-05-16","APLN"
475,480,470,475,12072000,"2013-05-17","APLN"
475,485,475,480,18229500,"2013-05-20","APLN"
480,485,470,475,30361500,"2013-05-21","APLN"
475,495,475,490,75179000,"2013-05-22","APLN"
490,495,470,485,86132000,"2013-05-23","APLN"
485,500,485,485,82658000,"2013-05-24","APLN"
485,490,475,480,21117000,"2013-05-27","APLN"
480,485,475,480,32848000,"2013-05-28","APLN"
480,485,475,480,56481500,"2013-05-29","APLN"
480,490,475,485,25964000,"2013-05-30","APLN"
485,500,480,490,48288000,"2013-05-31","APLN"
490,495,470,470,73322000,"2013-06-03","APLN"
470,480,455,470,74754500,"2013-06-04","APLN"
470,475,455,475,26434000,"2013-06-05","APLN"
465,475,445,450,142155000,"2013-06-07","APLN"
450,455,440,450,35175500,"2013-06-10","APLN"
445,465,425,425,81288000,"2013-06-11","APLN"
425,445,410,435,77146000,"2013-06-12","APLN"
430,435,415,420,44524500,"2013-06-13","APLN"
420,435,420,430,38035000,"2013-06-14","APLN"
435,445,425,430,34359500,"2013-06-17","APLN"
435,440,415,415,46587500,"2013-06-18","APLN"
420,425,405,410,39010000,"2013-06-19","APLN"
405,410,380,385,3,"2013-06-20","APLN"
375,385,360,375,36567000,"2013-06-21","APLN"
370,380,365,370,30096500,"2013-06-24","APLN"
365,375,355,370,18607500,"2013-06-25","APLN"
370,385,365,380,27738500,"2013-06-26","APLN"
385,390,375,375,14679000,"2013-06-27","APLN"
380,390,375,385,13879500,"2013-06-28","APLN"
385,385,375,380,14831000,"2013-07-01","APLN"
380,380,370,370,19423000,"2013-07-02","APLN"
370,375,355,360,21740500,"2013-07-03","APLN"
360,370,355,360,6674500,"2013-07-04","APLN"
360,365,355,365,6599500,"2013-07-05","APLN"
365,365,325,350,27672000,"2013-07-08","APLN"
345,350,325,340,17129500,"2013-07-09","APLN"
340,345,335,345,12769500,"2013-07-10","APLN"
345,360,335,345,44298500,"2013-07-11","APLN"
335,355,335,345,21603500,"2013-07-12","APLN"
345,350,340,340,8803000,"2013-07-15","APLN"
340,350,330,335,73125500,"2013-07-16","APLN"
330,355,330,345,69128000,"2013-07-17","APLN"
345,350,340,345,60338500,"2013-07-18","APLN"
350,360,345,345,77782500,"2013-07-19","APLN"
350,350,335,345,28037500,"2013-07-22","APLN"
345,350,340,340,34833000,"2013-07-23","APLN"
345,345,335,340,22562500,"2013-07-24","APLN"
340,345,335,335,24276500,"2013-07-25","APLN"
340,345,330,330,47921500,"2013-07-26","APLN"
330,330,325,325,6255500,"2013-07-29","APLN"
325,335,325,325,21358000,"2013-07-30","APLN"
330,330,320,330,18641000,"2013-07-31","APLN"
330,330,325,325,5739000,"2013-08-01","APLN"
325,330,325,325,11909000,"2013-08-02","APLN"
325,335,325,330,9576500,"2013-08-12","APLN"
330,350,330,345,40600500,"2013-08-13","APLN"
345,350,335,345,21250500,"2013-08-14","APLN"
340,345,335,340,10071000,"2013-08-15","APLN"
335,345,335,340,26303500,"2013-08-16","APLN"
335,340,315,320,18693500,"2013-08-19","APLN"
315,315,300,310,30170000,"2013-08-20","APLN"
310,320,310,320,13579000,"2013-08-21","APLN"
315,315,290,305,38495000,"2013-08-22","APLN"
300,310,290,300,41490000,"2013-08-23","APLN"
300,300,290,290,25789000,"2013-08-26","APLN"
290,290,260,260,29619000,"2013-08-27","APLN"
240,270,235,270,34795500,"2013-08-28","APLN"
270,280,270,280,36455000,"2013-08-29","APLN"
280,300,260,265,143330000,"2013-08-30","APLN"
265,275,260,265,43771500,"2013-09-02","APLN"
265,275,265,270,15881000,"2013-09-03","APLN"
265,270,260,265,21040000,"2013-09-04","APLN"
265,270,260,260,28022000,"2013-09-05","APLN"
260,265,250,255,27995500,"2013-09-06","APLN"
255,270,255,270,22982500,"2013-09-09","APLN"
270,290,265,280,79068500,"2013-09-10","APLN"
290,290,270,275,33402000,"2013-09-11","APLN"
280,285,275,275,10085000,"2013-09-12","APLN"
275,285,275,275,22186000,"2013-09-13","APLN"
280,300,275,295,42680500,"2013-09-16","APLN"
300,305,290,295,29907500,"2013-09-17","APLN"
300,300,280,280,22987000,"2013-09-18","APLN"
290,325,285,315,90632500,"2013-09-19","APLN"
295,315,295,310,18854000,"2013-09-20","APLN"
300,310,295,305,2341000,"2013-09-23","APLN"
310,310,285,285,15120500,"2013-09-24","APLN"
280,290,265,275,49440500,"2013-09-25","APLN"
270,290,265,280,20700500,"2013-09-26","APLN"
280,285,280,285,29576500,"2013-09-27","APLN"
275,285,275,280,12682000,"2013-09-30","APLN"
275,285,260,270,83274500,"2013-10-01","APLN"
275,280,275,275,19413000,"2013-10-02","APLN"
275,280,275,280,8578000,"2013-10-03","APLN"
275,280,275,280,4021000,"2013-10-04","APLN"
280,285,270,280,11215500,"2013-10-07","APLN"
275,285,275,280,22743000,"2013-10-08","APLN"
280,285,280,285,5467500,"2013-10-09","APLN"
280,295,280,285,28182500,"2013-10-10","APLN"
290,295,285,285,4633500,"2013-10-11","APLN"
290,290,280,285,13059500,"2013-10-16","APLN"
290,290,285,285,4271500,"2013-10-17","APLN"
290,295,280,295,29928000,"2013-10-18","APLN"
295,300,290,295,9886500,"2013-10-21","APLN"
295,295,285,290,18894000,"2013-10-22","APLN"
290,300,290,300,23668000,"2013-10-23","APLN"
300,315,295,315,41250000,"2013-10-24","APLN"
315,315,305,305,12431500,"2013-10-25","APLN"
310,315,300,305,8406000,"2013-10-28","APLN"
305,310,300,300,6234500,"2013-10-29","APLN"
295,305,295,295,5704500,"2013-10-30","APLN"
295,300,280,280,90137000,"2013-10-31","APLN"
285,285,270,270,29657000,"2013-11-01","APLN"
270,280,270,275,4423500,"2013-11-04","APLN"
280,290,280,280,14064500,"2013-11-06","APLN"
285,290,280,280,4922500,"2013-11-07","APLN"
280,280,270,275,13476500,"2013-11-08","APLN"
270,280,260,260,40402500,"2013-11-11","APLN"
265,275,260,265,48824500,"2013-11-12","APLN"
265,270,255,265,7424000,"2013-11-13","APLN"
265,270,260,265,6751500,"2013-11-14","APLN"
270,270,235,240,218886500,"2013-11-15","APLN"
240,250,240,240,33356500,"2013-11-18","APLN"
240,250,240,245,16893000,"2013-11-19","APLN"
250,250,240,245,13963500,"2013-11-20","APLN"
240,245,235,240,23622000,"2013-11-21","APLN"
240,245,235,235,11587500,"2013-11-22","APLN"
230,245,230,240,15464500,"2013-11-25","APLN"
235,240,235,235,6457500,"2013-11-26","APLN"
235,245,235,245,15007500,"2013-11-27","APLN"
245,245,240,240,4412500,"2013-11-28","APLN"
245,245,235,245,1771000,"2013-11-29","APLN"
245,250,240,245,118875000,"2013-12-02","APLN"
245,245,235,235,43880000,"2013-12-03","APLN"
235,235,230,235,14005000,"2013-12-04","APLN"
225,235,225,225,13154500,"2013-12-05","APLN"
230,235,225,230,18803000,"2013-12-06","APLN"
230,230,225,225,19970500,"2013-12-09","APLN"
230,230,220,230,34571500,"2013-12-10","APLN"
220,230,220,225,12450500,"2013-12-11","APLN"
215,230,215,220,12059000,"2013-12-12","APLN"
215,225,215,225,8586500,"2013-12-13","APLN"
215,225,215,220,7220000,"2013-12-16","APLN"
220,230,215,220,10916000,"2013-12-17","APLN"
225,225,220,220,9066500,"2013-12-18","APLN"
220,225,215,220,6199000,"2013-12-19","APLN"
215,220,215,215,5041000,"2013-12-20","APLN"
215,225,210,220,9891500,"2013-12-23","APLN"
215,220,215,215,2768000,"2013-12-24","APLN"
215,220,215,220,20071000,"2013-12-27","APLN"
215,225,215,215,25117000,"2013-12-30","APLN"
215,225,215,225,21328000,"2014-01-02","APLN"
215,225,215,215,13875500,"2014-01-03","APLN"
216,216,211,211,4789200,"2014-01-06","APLN"
207,213,207,207,12182800,"2014-01-07","APLN"
204,213,204,212,14390200,"2014-01-08","APLN"
210,221,210,216,19666100,"2014-01-09","APLN"
217,219,215,219,4795200,"2014-01-10","APLN"
219,232,218,228,22976000,"2014-01-13","APLN"
232,234,224,225,16159000,"2014-01-15","APLN"
225,227,223,224,8683700,"2014-01-16","APLN"
223,227,222,225,3669600,"2014-01-17","APLN"
226,228,223,226,4427100,"2014-01-20","APLN"
225,237,225,236,2.3e+07,"2014-01-21","APLN"
234,241,234,239,30723200,"2014-01-22","APLN"
239,240,236,237,6325300,"2014-01-23","APLN"
232,236,232,232,6499400,"2014-01-24","APLN"
225,230,215,227,5449200,"2014-01-27","APLN"
225,228,223,226,4305500,"2014-01-28","APLN"
230,235,227,230,6941000,"2014-01-29","APLN"
228,229,225,227,2158400,"2014-01-30","APLN"
227,230,226,230,2017400,"2014-02-03","APLN"
225,227,223,225,3067600,"2014-02-04","APLN"
228,228,223,224,13934400,"2014-02-05","APLN"
219,227,219,222,15450400,"2014-02-06","APLN"
221,225,221,222,46666600,"2014-02-07","APLN"
224,229,222,223,41114600,"2014-02-10","APLN"
223,228,222,228,20377900,"2014-02-11","APLN"
229,237,228,233,49107400,"2014-02-12","APLN"
233,238,231,235,43618400,"2014-02-13","APLN"
236,241,236,238,36073300,"2014-02-14","APLN"
239,246,239,242,86474900,"2014-02-17","APLN"
243,245,237,239,45837400,"2014-02-18","APLN"
239,240,234,237,26350300,"2014-02-19","APLN"
235,236,229,230,27515200,"2014-02-20","APLN"
230,236,229,234,25399500,"2014-02-21","APLN"
232,240,232,237,29952600,"2014-02-24","APLN"
238,239,234,234,17140100,"2014-02-25","APLN"
232,234,231,232,10851500,"2014-02-26","APLN"
230,236,230,232,18724000,"2014-02-27","APLN"
234,235,231,232,10683500,"2014-02-28","APLN"
232,234,228,229,18891400,"2014-03-03","APLN"
227,237,227,234,22116200,"2014-03-04","APLN"
235,239,235,237,31875100,"2014-03-05","APLN"
236,245,236,242,100702300,"2014-03-06","APLN"
245,245,240,243,69894200,"2014-03-07","APLN"
243,244,237,239,60639700,"2014-03-10","APLN"
239,258,239,254,294986800,"2014-03-11","APLN"
254,290,250,280,362261700,"2014-03-12","APLN"
282,287,273,276,106113200,"2014-03-13","APLN"
276,295,271,288,160790800,"2014-03-14","APLN"
290,302,287,298,224894304,"2014-03-17","APLN"
300,308,292,297,131665700,"2014-03-18","APLN"
297,303,293,295,63546300,"2014-03-19","APLN"
293,293,277,278,82478900,"2014-03-20","APLN"
282,284,270,284,47256500,"2014-03-21","APLN"
284,287,280,283,20069100,"2014-03-24","APLN"
281,285,277,278,46049300,"2014-03-25","APLN"
280,284,278,280,26043100,"2014-03-26","APLN"
280,282,275,275,24591600,"2014-03-27","APLN"
275,288,275,283,71552500,"2014-03-28","APLN"
284,292,284,289,57640000,"2014-04-01","APLN"
292,295,289,292,66748800,"2014-04-02","APLN"
296,296,286,287,40163300,"2014-04-03","APLN"
287,291,286,286,16874600,"2014-04-04","APLN"
286,291,281,284,58130500,"2014-04-07","APLN"
284,286,282,283,16332000,"2014-04-08","APLN"
283,283,283,283,0,"2014-04-09","APLN"
281,284,266,266,62285100,"2014-04-10","APLN"
267,270,260,262,29479300,"2014-04-11","APLN"
267,273,262,269,19137800,"2014-04-14","APLN"
273,279,273,275,20668500,"2014-04-15","APLN"
275,282,273,278,29317900,"2014-04-16","APLN"
283,283,275,278,11869200,"2014-04-17","APLN"
278,279,271,272,14027100,"2014-04-21","APLN"
272,272,266,267,24278900,"2014-04-22","APLN"
267,270,264,265,16864100,"2014-04-23","APLN"
265,269,264,267,9649200,"2014-04-24","APLN"
267,272,267,270,10515900,"2014-04-25","APLN"
272,272,266,267,10770300,"2014-04-28","APLN"
267,268,262,263,21721600,"2014-04-29","APLN"
267,267,260,263,10626300,"2014-04-30","APLN"
263,274,263,271,49966200,"2014-05-02","APLN"
266,274,266,270,15905600,"2014-05-05","APLN"
271,271,266,267,10365700,"2014-05-06","APLN"
265,271,265,271,26214500,"2014-05-07","APLN"
271,278,270,276,23723700,"2014-05-08","APLN"
275,282,275,279,29849500,"2014-05-09","APLN"
280,284,280,282,28135300,"2014-05-12","APLN"
284,284,279,279,23053700,"2014-05-13","APLN"
282,285,279,280,41774500,"2014-05-14","APLN"
277,283,277,282,24631200,"2014-05-16","APLN"
278,287,275,278,30869900,"2014-05-19","APLN"
270,281,269,270,27070500,"2014-05-20","APLN"
270,275,267,270,20394900,"2014-05-21","APLN"
273,278,271,273,13884200,"2014-05-22","APLN"
272,276,271,272,11417200,"2014-05-23","APLN"
270,274,270,270,9575200,"2014-05-26","APLN"
272,274,271,272,7768000,"2014-05-28","APLN"
268,274,268,268,10497000,"2014-05-30","APLN"
273,273,267,273,19247100,"2014-06-02","APLN"
269,273,268,269,13473000,"2014-06-03","APLN"
269,273,268,269,10026000,"2014-06-04","APLN"
271,271,268,269,10775000,"2014-06-05","APLN"
269,273,268,269,9250400,"2014-06-06","APLN"
265,271,264,265,21530300,"2014-06-09","APLN"
268,271,265,268,11562500,"2014-06-10","APLN"
272,273,267,272,13277300,"2014-06-11","APLN"
279,280,271,279,23114200,"2014-06-12","APLN"
282,283,274,282,36433300,"2014-06-13","APLN"
280,287,279,280,33409100,"2014-06-16","APLN"
286,287,279,286,20950700,"2014-06-17","APLN"
287,288,282,287,24396000,"2014-06-18","APLN"
285,287,279,285,23804200,"2014-06-19","APLN"
284,287,282,284,14271400,"2014-06-20","APLN"
280,284,280,280,8797100,"2014-06-23","APLN"
280,282,279,280,8518700,"2014-06-24","APLN"
279,281,276,279,5708300,"2014-06-25","APLN"
280,281,279,280,5995900,"2014-06-26","APLN"
279,282,279,279,6489000,"2014-06-27","APLN"
280,283,278,280,5669100,"2014-06-30","APLN"
278,280,278,278,6614200,"2014-07-01","APLN"
280,280,278,280,1744800,"2014-07-02","APLN"
281,284,279,281,16145600,"2014-07-03","APLN"
286,288,279,286,31355900,"2014-07-04","APLN"
300,304,287,300,42206300,"2014-07-07","APLN"
296,310,295,296,37247800,"2014-07-08","APLN"
296,296,296,296,0,"2014-07-09","APLN"
300,305,293,300,56661500,"2014-07-10","APLN"
290,300,290,290,22093400,"2014-07-11","APLN"
285,292,285,285,10478900,"2014-07-14","APLN"
294,295,286,294,50984400,"2014-07-15","APLN"
349,353,295,349,345152600,"2014-07-16","APLN"
336,355,329,336,118219400,"2014-07-17","APLN"
315,331,315,315,234409200,"2014-07-18","APLN"
343,346,318,343,230185000,"2014-07-21","APLN"
338,346,322,338,186108700,"2014-07-22","APLN"
344,353,339,344,132291900,"2014-07-23","APLN"
337,345,335,337,27177100,"2014-07-24","APLN"
335,340,333,335,15888600,"2014-07-25","APLN"
335,338,324,335,20359100,"2014-08-04","APLN"
335,339,331,335,17739700,"2014-08-05","APLN"
334,337,330,334,9442700,"2014-08-06","APLN"
339,344,329,339,50843600,"2014-08-07","APLN"
348,348,338,348,39067100,"2014-08-08","APLN"
350,358,349,350,59362600,"2014-08-11","APLN"
350,354,347,350,29606300,"2014-08-12","APLN"
351,351,345,351,12917000,"2014-08-13","APLN"
349,357,348,349,53321800,"2014-08-14","APLN"
361,363,348,361,78393900,"2014-08-15","APLN"
360,369,360,360,62057200,"2014-08-18","APLN"
360,364,358,360,40936900,"2014-08-19","APLN"
366,367,358,366,63077100,"2014-08-20","APLN"
381,381,365,381,76154100,"2014-08-21","APLN"
382,389,381,382,46356400,"2014-08-22","APLN"
376,382,374,376,42014800,"2014-08-25","APLN"
360,379,359,360,57765400,"2014-08-26","APLN"
367,368,359,367,67958700,"2014-08-27","APLN"
376,378,367,376,81078400,"2014-08-28","APLN"
378,385,372,378,61599800,"2014-08-29","APLN"
372,379,371,372,12357400,"2014-09-01","APLN"
369,378,367,369,28717500,"2014-09-02","APLN"
386,388,369,386,105254300,"2014-09-03","APLN"
386,392,382,386,63336100,"2014-09-04","APLN"
390,395,386,390,69549900,"2014-09-05","APLN"
383,391,382,383,22087200,"2014-09-08","APLN"
375,385,375,375,28855900,"2014-09-09","APLN"
371,375,362,371,76162800,"2014-09-10","APLN"
374,379,371,374,36641300,"2014-09-11","APLN"
371,375,367,371,26298700,"2014-09-12","APLN"
366,371,362,366,42261000,"2014-09-15","APLN"
367,370,365,367,21021900,"2014-09-16","APLN"
372,376,368,372,71294800,"2014-09-17","APLN"
364,374,360,364,72114500,"2014-09-18","APLN"
360,371,358,360,127745000,"2014-09-19","APLN"
345,363,337,345,218392700,"2014-09-22","APLN"
334,348,333,334,166426300,"2014-09-23","APLN"
342,353,334,342,203007600,"2014-09-24","APLN"
342,348,335,342,162759300,"2014-09-25","APLN"
332,338,331,332,43938000,"2014-09-26","APLN"
340,343,322,340,114572900,"2014-09-29","APLN"
343,345,335,343,73000900,"2014-09-30","APLN"
344,346,339,344,30647600,"2014-10-01","APLN"
328,340,328,328,21955500,"2014-10-02","APLN"
323,333,323,323,24246900,"2014-10-03","APLN"
330,333,323,330,35278500,"2014-10-06","APLN"
334,339,329,334,33026900,"2014-10-07","APLN"
330,338,323,330,26806200,"2014-10-08","APLN"
348,348,332,348,67053300,"2014-10-09","APLN"
352,361,335,352,59969700,"2014-10-10","APLN"
350,356,346,350,24163800,"2014-10-13","APLN"
349,353,347,349,10599900,"2014-10-14","APLN"
345,354,345,345,13999800,"2014-10-15","APLN"
349,352,340,349,14213000,"2014-10-16","APLN"
375,376,349,375,77508000,"2014-10-17","APLN"
375,385,372,375,54206900,"2014-10-20","APLN"
366,375,358,366,43573900,"2014-10-21","APLN"
362,374,362,362,29380500,"2014-10-22","APLN"
361,368,359,361,29507500,"2014-10-23","APLN"
350,363,346,350,78359300,"2014-10-24","APLN"
344,355,343,344,12491800,"2014-10-27","APLN"
351,352,345,351,60359300,"2014-10-28","APLN"
352,358,349,352,41415300,"2014-10-29","APLN"
352,353,347,352,12817800,"2014-10-30","APLN"
353,355,351,353,27365000,"2014-10-31","APLN"
352,356,350,352,5384300,"2014-11-03","APLN"
353,358,349,353,34672700,"2014-11-04","APLN"
335,355,325,335,55222000,"2014-11-05","APLN"
337,341,334,337,19307200,"2014-11-06","APLN"
333,340,331,333,16413100,"2014-11-07","APLN"
332,337,331,332,6036000,"2014-11-10","APLN"
327,336,327,327,19575600,"2014-11-11","APLN"
330,333,327,330,14897100,"2014-11-12","APLN"
330,333,328,330,12315700,"2014-11-13","APLN"
342,345,330,342,79245400,"2014-11-14","APLN"
342,345,336,336,29899300,"2014-11-17","APLN"
334,343,331,334,32655100,"2014-11-18","APLN"
341,347,330,341,53336100,"2014-11-19","APLN"
336,342,335,336,21470500,"2014-11-20","APLN"
347,348,336,347,37010900,"2014-11-21","APLN"
344,355,344,344,27241600,"2014-11-24","APLN"
351,353,342,351,29958000,"2014-11-25","APLN"
347,352,347,347,9844300,"2014-11-26","APLN"
344,346,341,344,23989400,"2014-11-27","APLN"
361,374,345,361,217385100,"2014-11-28","APLN"
361,366,354,357,40364300,"2014-12-01","APLN"
359,368,356,362,41221400,"2014-12-02","APLN"
362,366,353,354,39126600,"2014-12-03","APLN"
356,362,354,361,23962700,"2014-12-04","APLN"
361,365,356,356,13320800,"2014-12-05","APLN"
357,358,348,349,22445200,"2014-12-08","APLN"
348,352,346,348,34131600,"2014-12-09","APLN"
351,351,345,346,26595700,"2014-12-10","APLN"
345,353,343,345,27371200,"2014-12-11","APLN"
345,349,344,345,19923100,"2014-12-12","APLN"
343,343,331,338,15367300,"2014-12-15","APLN"
335,335,324,329,26241100,"2014-12-16","APLN"
329,335,328,330,25459200,"2014-12-17","APLN"
335,338,330,332,68160000,"2014-12-18","APLN"
338,340,329,330,74195700,"2014-12-19","APLN"
330,331,326,328,36545200,"2014-12-22","APLN"
338,340,325,326,36400900,"2014-12-23","APLN"
328,329,323,325,49703100,"2014-12-24","APLN"
329,332,325,329,13566300,"2014-12-29","APLN"
329,335,328,335,28477500,"2014-12-30","APLN"
336,339,334,337,17719700,"2015-01-02","APLN"
340,347,335,346,32887400,"2015-01-05","APLN"
343,362,336,359,102017800,"2015-01-06","APLN"
365,445,361,419,484429800,"2015-01-07","APLN"
425,433,407,430,186433500,"2015-01-08","APLN"
430,445,424,439,111031600,"2015-01-09","APLN"
440,440,420,421,92613300,"2015-01-12","APLN"
420,430,418,424,64972100,"2015-01-13","APLN"
425,428,410,412,39932200,"2015-01-14","APLN"
423,427,412,423,44708100,"2015-01-15","APLN"
419,429,417,429,32455900,"2015-01-16","APLN"
433,437,420,420,50634700,"2015-01-19","APLN"
421,425,408,414,25924700,"2015-01-20","APLN"
414,420,410,411,32414700,"2015-01-21","APLN"
414,423,411,417,38044500,"2015-01-22","APLN"
420,437,420,421,79243200,"2015-01-23","APLN"
421,424,410,413,42514000,"2015-01-26","APLN"
418,425,416,418,43904600,"2015-01-27","APLN"
421,424,419,422,5041900,"2015-01-28","APLN"
422,428,418,424,29814800,"2015-01-29","APLN"
426,451,426,446,111491600,"2015-01-30","APLN"
448,455,446,448,61779200,"2015-02-02","APLN"
450,465,449,460,81093800,"2015-02-03","APLN"
462,479,462,473,100701800,"2015-02-04","APLN"
473,481,466,467,50533800,"2015-02-05","APLN"
468,475,467,471,41788200,"2015-02-06","APLN"
472,476,469,472,18563700,"2015-02-09","APLN"
473,475,458,461,37167800,"2015-02-10","APLN"
468,470,441,443,97551700,"2015-02-11","APLN"
444,444,432,435,62800700,"2015-02-12","APLN"
437,447,433,443,38492200,"2015-02-13","APLN"
444,455,444,453,45223900,"2015-02-16","APLN"
455,459,453,455,19652400,"2015-02-17","APLN"
458,470,456,462,45055800,"2015-02-18","APLN"
463,473,463,471,24441300,"2015-02-20","APLN"
472,475,464,468,7201300,"2015-02-23","APLN"
468,468,462,462,16208100,"2015-02-24","APLN"
462,467,461,461,23621100,"2015-02-25","APLN"
461,467,457,464,26910800,"2015-02-26","APLN"
466,466,458,459,28261700,"2015-02-27","APLN"
461,461,458,458,4552100,"2015-03-02","APLN"
460,460,455,456,23762800,"2015-03-03","APLN"
456,456,449,456,14939600,"2015-03-04","APLN"
450,455,450,450,7004000,"2015-03-05","APLN"
450,455,445,445,12138500,"2015-03-06","APLN"
443,443,413,428,73432300,"2015-03-09","APLN"
428,435,418,423,10859000,"2015-03-10","APLN"
420,420,404,411,25900600,"2015-03-11","APLN"
411,415,404,408,20420900,"2015-03-12","APLN"
410,413,407,410,12876600,"2015-03-13","APLN"
411,412,407,409,12107300,"2015-03-16","APLN"
410,423,409,422,50476300,"2015-03-17","APLN"
422,426,418,422,24424600,"2015-03-18","APLN"
425,429,424,425,32701400,"2015-03-19","APLN"
425,445,422,445,53168200,"2015-03-20","APLN"
448,452,437,439,41831100,"2015-03-23","APLN"
440,440,423,423,27730400,"2015-03-24","APLN"
427,427,415,417,21984100,"2015-03-25","APLN"
415,420,412,419,58116500,"2015-03-26","APLN"
416,424,414,419,29819300,"2015-03-27","APLN"
421,440,419,440,27883900,"2015-03-30","APLN"
440,441,430,440,41909300,"2015-03-31","APLN"
439,439,431,432,20868100,"2015-04-01","APLN"
432,437,432,435,12262900,"2015-04-02","APLN"
434,438,434,434,10639500,"2015-04-06","APLN"
436,446,434,442,45276700,"2015-04-07","APLN"
445,449,442,447,38871400,"2015-04-08","APLN"
448,455,448,449,22676700,"2015-04-09","APLN"
450,452,442,446,12791400,"2015-04-10","APLN"
427,440,419,427,37182600,"2015-04-13","APLN"
425,429,415,420,12082600,"2015-04-14","APLN"
425,425,419,420,10256200,"2015-04-15","APLN"
424,434,420,430,27782800,"2015-04-16","APLN"
433,433,426,426,4383100,"2015-04-17","APLN"
426,433,420,426,12812200,"2015-04-20","APLN"
426,431,426,426,5152600,"2015-04-21","APLN"
426,443,426,433,31408400,"2015-04-22","APLN"
436,442,432,432,13554000,"2015-04-23","APLN"
432,440,432,438,5969700,"2015-04-24","APLN"
438,442,420,435,16526300,"2015-04-27","APLN"
433,435,425,433,9455800,"2015-04-28","APLN"
433,438,405,430,26343500,"2015-04-29","APLN"
420,429,415,418,10923300,"2015-04-30","APLN"
410,416,406,411,5199600,"2015-05-04","APLN"
411,420,409,410,9211400,"2015-05-05","APLN"
410,411,406,408,2918800,"2015-05-06","APLN"
408,410,401,405,5086700,"2015-05-07","APLN"
406,410,394,405,9460300,"2015-05-08","APLN"
407,407,395,395,3027100,"2015-05-11","APLN"
395,395,388,390,3920200,"2015-05-12","APLN"
391,406,381,393,20565200,"2015-05-13","APLN"
399,403,395,400,18805700,"2015-05-15","APLN"
400,406,399,400,10906800,"2015-05-18","APLN"
404,405,395,399,15794400,"2015-05-19","APLN"
404,408,395,400,39347700,"2015-05-20","APLN"
400,404,395,397,24883700,"2015-05-21","APLN"
397,399,388,388,31211100,"2015-05-22","APLN"
388,391,374,388,32585600,"2015-05-25","APLN"
392,393,385,385,17100800,"2015-05-26","APLN"
393,396,381,390,10315400,"2015-05-27","APLN"
388,391,380,381,7096500,"2015-05-28","APLN"
381,390,377,390,14305500,"2015-05-29","APLN"
387,390,380,380,6116700,"2015-06-01","APLN"
380,381,375,377,5176600,"2015-06-03","APLN"
377,379,362,376,6771800,"2015-06-04","APLN"
375,375,365,366,3684900,"2015-06-05","APLN"
366,372,363,369,11198100,"2015-06-08","APLN"
369,369,335,340,14921900,"2015-06-09","APLN"
340,355,340,355,14174300,"2015-06-10","APLN"
355,360,344,346,1909300,"2015-06-11","APLN"
351,351,341,344,6362400,"2015-06-12","APLN"
343,345,336,336,7619100,"2015-06-15","APLN"
330,345,327,339,7158700,"2015-06-16","APLN"
340,350,340,350,7365800,"2015-06-17","APLN"
350,356,345,355,8830000,"2015-06-18","APLN"
355,364,355,359,7135700,"2015-06-19","APLN"
360,364,358,359,4515600,"2015-06-22","APLN"
363,371,359,368,5239600,"2015-06-23","APLN"
375,383,373,380,10215800,"2015-06-24","APLN"
380,390,376,386,15979700,"2015-06-25","APLN"
385,386,379,380,7289400,"2015-06-26","APLN"
378,378,368,370,8828500,"2015-06-29","APLN"
365,377,361,377,13125400,"2015-06-30","APLN"
379,380,375,375,2404900,"2015-07-01","APLN"
380,386,375,385,11531700,"2015-07-02","APLN"
385,388,383,385,14039800,"2015-07-03","APLN"
380,383,370,370,4114300,"2015-07-06","APLN"
369,372,364,366,15778100,"2015-07-07","APLN"
365,368,357,362,10559500,"2015-07-08","APLN"
360,364,353,363,4567400,"2015-07-09","APLN"
361,377,361,375,10155900,"2015-07-10","APLN"
375,378,368,372,15225300,"2015-07-13","APLN"
372,378,370,375,8776700,"2015-07-14","APLN"
377,377,369,369,6014800,"2015-07-15","APLN"
375,375,359,360,4191300,"2015-07-22","APLN"
362,365,360,360,3594900,"2015-07-23","APLN"
360,361,350,350,10748400,"2015-07-24","APLN"
349,353,347,350,2446400,"2015-07-27","APLN"
350,351,344,349,4265000,"2015-07-28","APLN"
349,356,349,355,6886600,"2015-07-29","APLN"
357,360,350,353,4288300,"2015-07-30","APLN"
353,370,342,370,9646500,"2015-07-31","APLN"
365,369,355,361,5779300,"2015-08-03","APLN"
363,363,355,355,1801600,"2015-08-04","APLN"
360,360,353,355,3076200,"2015-08-05","APLN"
358,359,338,340,18865700,"2015-08-06","APLN"
340,345,331,345,13446500,"2015-08-07","APLN"
345,345,330,338,13459900,"2015-08-10","APLN"
340,341,327,330,11312500,"2015-08-11","APLN"
328,328,304,316,13353100,"2015-08-12","APLN"
316,324,311,313,11180100,"2015-08-13","APLN"
314,327,305,325,24228600,"2015-08-14","APLN"
325,326,315,325,48087900,"2015-08-18","APLN"
326,329,323,325,9544100,"2015-08-19","APLN"
322,329,319,326,28721200,"2015-08-20","APLN"
326,332,315,330,54419400,"2015-08-21","APLN"
328,331,313,330,224967000,"2015-08-24","APLN"
332,332,320,325,25568700,"2015-08-25","APLN"
327,327,319,327,5183400,"2015-08-26","APLN"
329,343,325,331,22000300,"2015-08-27","APLN"
327,335,319,323,16459000,"2015-08-28","APLN"
321,323,317,323,15689300,"2015-08-31","APLN"
324,324,310,310,7523600,"2015-09-01","APLN"
306,320,301,318,21248000,"2015-09-02","APLN"
322,327,315,325,26015400,"2015-09-03","APLN"
325,326,316,316,7242300,"2015-09-04","APLN"
310,318,310,311,2800300,"2015-09-07","APLN"
310,323,308,323,5064000,"2015-09-08","APLN"
324,330,318,326,22296900,"2015-09-09","APLN"
321,325,317,317,7326200,"2015-09-10","APLN"
317,322,315,316,4686800,"2015-09-11","APLN"
315,318,312,313,2680900,"2015-09-14","APLN"
310,311,306,308,5035500,"2015-09-15","APLN"
309,319,308,319,16271300,"2015-09-16","APLN"
319,322,311,311,6531900,"2015-09-17","APLN"
315,319,312,318,21026200,"2015-09-18","APLN"
314,317,312,314,4315600,"2015-09-21","APLN"
317,317,311,311,1371700,"2015-09-22","APLN"
310,310,302,303,4471900,"2015-09-23","APLN"
309,309,300,301,3736700,"2015-09-25","APLN"
300,301,285,294,5666400,"2015-09-28","APLN"
294,296,282,296,3629300,"2015-09-29","APLN"
300,300,287,300,8505500,"2015-09-30","APLN"
301,301,294,300,4998800,"2015-10-01","APLN"
299,299,293,295,736000,"2015-10-02","APLN"
285,309,285,308,15406600,"2015-10-05","APLN"
310,317,308,317,18054600,"2015-10-06","APLN"
317,328,314,326,24520600,"2015-10-07","APLN"
326,326,316,320,6916700,"2015-10-08","APLN"
320,328,320,323,14608600,"2015-10-09","APLN"
327,327,317,317,8345200,"2015-10-12","APLN"
320,320,310,311,5980400,"2015-10-13","APLN"
315,318,307,309,2759300,"2015-10-15","APLN"
310,313,297,297,7465400,"2015-10-16","APLN"
303,305,297,299,3850900,"2015-10-19","APLN"
305,305,297,299,4751100,"2015-10-20","APLN"
303,309,296,296,17551600,"2015-10-21","APLN"
298,300,293,295,8753100,"2015-10-22","APLN"
297,303,291,298,23692700,"2015-10-23","APLN"
299,313,299,299,44908400,"2015-10-26","APLN"
300,304,293,294,21149000,"2015-10-27","APLN"
298,298,288,289,9188700,"2015-10-28","APLN"
290,291,280,280,10077500,"2015-10-29","APLN"
280,281,275,276,11242600,"2015-10-30","APLN"
275,275,260,261,14450400,"2015-11-02","APLN"
263,277,262,270,27086200,"2015-11-03","APLN"
275,276,267,268,10963100,"2015-11-04","APLN"
270,272,265,265,7063100,"2015-11-05","APLN"
266,270,262,268,8757700,"2015-11-06","APLN"
267,268,259,260,10366100,"2015-11-09","APLN"
260,267,255,261,18685500,"2015-11-10","APLN"
261,263,250,250,12716300,"2015-11-11","APLN"
251,257,248,254,8668500,"2015-11-12","APLN"
250,259,250,258,21688900,"2015-11-13","APLN"
258,263,255,260,7389500,"2015-11-16","APLN"
262,265,261,263,8623500,"2015-11-17","APLN"
265,265,258,262,2670200,"2015-11-18","APLN"
262,269,262,269,8766300,"2015-11-19","APLN"
273,274,266,271,11578300,"2015-11-20","APLN"
274,277,270,277,10983900,"2015-11-23","APLN"
277,283,275,280,6633800,"2015-11-24","APLN"
280,289,278,288,17982300,"2015-11-25","APLN"
288,295,288,294,25796400,"2015-11-26","APLN"
295,297,285,290,11664800,"2015-11-27","APLN"
285,294,281,294,17195600,"2015-11-30","APLN"
291,299,291,298,10678800,"2015-12-01","APLN"
297,305,296,304,11615200,"2015-12-02","APLN"
305,305,295,303,6569200,"2015-12-03","APLN"
300,302,297,301,4144100,"2015-12-04","APLN"
301,308,296,308,52658400,"2015-12-07","APLN"
305,309,305,307,13166100,"2015-12-08","APLN"
307,307,307,307,0,"2015-12-09","APLN"
307,311,299,307,21437500,"2015-12-10","APLN"
305,310,305,305,6947200,"2015-12-11","APLN"
305,306,290,303,16492000,"2015-12-14","APLN"
303,308,303,305,12054000,"2015-12-15","APLN"
305,314,304,313,4764600,"2015-12-16","APLN"
315,319,313,316,7216700,"2015-12-17","APLN"
316,322,310,322,10048100,"2015-12-18","APLN"
322,326,317,317,7166800,"2015-12-21","APLN"
321,327,310,321,28107200,"2015-12-22","APLN"
321,330,321,328,14940700,"2015-12-23","APLN"
328,335,327,329,2538800,"2015-12-28","APLN"
328,334,325,330,3334500,"2015-12-29","APLN"
332,334,323,334,19616300,"2015-12-30","APLN"
332,334,316,334,4043900,"2016-01-04","APLN"
330,330,325,328,434500,"2016-01-05","APLN"
330,330,324,327,1736300,"2016-01-06","APLN"
327,329,322,323,1509300,"2016-01-07","APLN"
323,323,313,319,1324300,"2016-01-08","APLN"
318,319,311,319,1516700,"2016-01-11","APLN"
319,319,305,317,1154400,"2016-01-12","APLN"
319,324,312,315,2673500,"2016-01-13","APLN"
315,315,305,308,5079100,"2016-01-14","APLN"
309,312,309,309,578100,"2016-01-15","APLN"
309,313,305,310,1769900,"2016-01-18","APLN"
314,315,308,308,224900,"2016-01-19","APLN"
312,312,295,310,2840800,"2016-01-20","APLN"
311,311,300,300,1712800,"2016-01-21","APLN"
303,308,298,308,1669200,"2016-01-22","APLN"
310,312,302,305,2536800,"2016-01-25","APLN"
307,307,301,301,241600,"2016-01-26","APLN"
302,310,301,305,1642500,"2016-01-27","APLN"
305,309,303,309,587700,"2016-01-28","APLN"
309,315,307,310,1642600,"2016-01-29","APLN"
310,314,306,306,446300,"2016-02-01","APLN"
309,309,306,307,173100,"2016-02-02","APLN"
305,308,303,307,538200,"2016-02-03","APLN"
307,310,301,302,2831800,"2016-02-04","APLN"
307,311,302,307,5193200,"2016-02-05","APLN"
310,310,305,307,180300,"2016-02-09","APLN"
305,309,303,305,1014600,"2016-02-10","APLN"
305,320,304,316,4469700,"2016-02-11","APLN"
315,325,315,318,4665800,"2016-02-12","APLN"
318,328,318,323,2163800,"2016-02-15","APLN"
324,328,323,323,2742400,"2016-02-16","APLN"
325,334,320,331,5037900,"2016-02-17","APLN"
332,339,332,332,1513700,"2016-02-18","APLN"
332,335,326,332,1767800,"2016-02-19","APLN"
333,336,328,330,1116100,"2016-02-22","APLN"
335,335,321,330,1331400,"2016-02-23","APLN"
330,330,322,324,488600,"2016-02-24","APLN"
324,326,323,324,723000,"2016-02-25","APLN"
328,328,308,328,1567400,"2016-02-26","APLN"
328,328,315,325,379200,"2016-02-29","APLN"
324,329,320,326,1762000,"2016-03-01","APLN"
329,329,322,324,1175300,"2016-03-02","APLN"
328,328,323,324,1483400,"2016-03-03","APLN"
326,327,323,325,1898700,"2016-03-04","APLN"
326,332,325,325,3654800,"2016-03-07","APLN"
329,329,310,310,1928500,"2016-03-08","APLN"
319,320,310,310,6636000,"2016-03-10","APLN"
310,310,310,310,0,"2016-03-11","APLN"
310,310,310,310,0,"2016-03-14","APLN"
313,314,307,307,8833600,"2016-03-15","APLN"
309,312,305,305,10966700,"2016-03-16","APLN"
306,310,305,305,13211700,"2016-03-17","APLN"
308,309,300,302,29277900,"2016-03-18","APLN"
304,304,300,300,15657600,"2016-03-21","APLN"
301,303,296,296,22639300,"2016-03-22","APLN"
307,307,292,292,22006200,"2016-03-23","APLN"
293,302,291,295,33701600,"2016-03-24","APLN"
296,302,295,296,11462100,"2016-03-28","APLN"
298,300,295,296,7153300,"2016-03-29","APLN"
297,300,294,295,8143900,"2016-03-30","APLN"
297,305,297,299,23253900,"2016-03-31","APLN"
300,302,295,300,14718300,"2016-04-01","APLN"
275,280,270,270,8629700,"2016-04-04","APLN"
243,280,243,262,161610000,"2016-04-05","APLN"
262,270,262,267,31610800,"2016-04-06","APLN"
270,271,266,267,14762500,"2016-04-07","APLN"
267,267,262,263,11009300,"2016-04-08","APLN"
263,263,263,263,0,"2016-04-11","APLN"
259,260,251,255,13030000,"2016-04-12","APLN"
255,255,255,255,0,"2016-04-13","APLN"
255,255,255,255,0,"2016-04-14","APLN"
255,255,255,255,0,"2016-04-15","APLN"
255,255,255,255,0,"2016-04-18","APLN"
255,255,255,255,0,"2016-04-19","APLN"
260,263,259,260,7581000,"2016-04-20","APLN"
260,261,252,255,14871600,"2016-04-21","APLN"
255,260,254,256,3293900,"2016-04-22","APLN"
256,262,254,255,5839100,"2016-04-25","APLN"
255,259,253,258,7678600,"2016-04-26","APLN"
258,260,254,256,6880400,"2016-04-27","APLN"
257,259,255,255,3460800,"2016-04-28","APLN"
255,258,254,254,4411500,"2016-04-29","APLN"
254,258,254,254,1679600,"2016-05-02","APLN"
254,256,252,252,4100800,"2016-05-03","APLN"
252,256,246,250,9003200,"2016-05-04","APLN"
250,250,244,246,4154900,"2016-05-09","APLN"
246,250,244,244,2881100,"2016-05-10","APLN"
244,248,244,244,2586200,"2016-05-11","APLN"
244,246,242,242,2432900,"2016-05-12","APLN"
242,244,234,236,5529300,"2016-05-13","APLN"
234,244,232,236,2855300,"2016-05-16","APLN"
238,242,236,238,1680100,"2016-05-17","APLN"
238,244,236,244,2430400,"2016-05-18","APLN"
244,248,236,236,4466600,"2016-05-19","APLN"
240,242,236,238,2102700,"2016-05-20","APLN"
238,240,236,240,1094300,"2016-05-23","APLN"
240,242,238,238,2298500,"2016-05-24","APLN"
240,244,238,240,2871900,"2016-05-25","APLN"
240,264,240,262,22177400,"2016-05-26","APLN"
260,268,254,256,12183600,"2016-05-27","APLN"
260,264,254,254,11031800,"2016-05-30","APLN"
258,260,242,242,15781500,"2016-05-31","APLN"
244,246,238,240,18068200,"2016-06-01","APLN"
242,242,238,240,5518100,"2016-06-02","APLN"
240,248,240,242,8383000,"2016-06-03","APLN"
244,248,242,244,7049900,"2016-06-06","APLN"
244,254,244,248,19300900,"2016-06-07","APLN"
250,254,246,246,15595800,"2016-06-08","APLN"
248,250,246,246,2576600,"2016-06-09","APLN"
246,250,246,248,5070000,"2016-06-10","APLN"
248,250,246,246,5095100,"2016-06-13","APLN"
246,250,242,242,5050500,"2016-06-14","APLN"
244,248,242,244,3401200,"2016-06-15","APLN"
244,248,242,244,8422300,"2016-06-16","APLN"
244,252,244,246,8160500,"2016-06-17","APLN"
246,250,246,246,4418900,"2016-06-20","APLN"
248,262,246,256,44672600,"2016-06-21","APLN"
258,282,258,276,143388700,"2016-06-22","APLN"
276,280,266,270,31128400,"2016-06-23","APLN"
272,272,252,266,39484700,"2016-06-24","APLN"
266,274,256,266,42162400,"2016-06-27","APLN"
268,272,260,260,40543300,"2016-06-28","APLN"
262,270,260,266,26046000,"2016-06-29","APLN"
270,270,260,260,25912100,"2016-06-30","APLN"
262,262,248,252,37909500,"2016-07-01","APLN"
252,256,250,256,13575500,"2016-07-11","APLN"
256,262,254,258,12269500,"2016-07-12","APLN"
266,270,258,266,33330300,"2016-07-13","APLN"
266,274,264,264,25124600,"2016-07-14","APLN"
264,270,258,258,12936800,"2016-07-15","APLN"
262,266,258,260,17434700,"2016-07-18","APLN"
262,266,260,262,8045600,"2016-07-19","APLN"
262,270,260,268,29209400,"2016-07-20","APLN"
270,288,270,274,102033100,"2016-07-21","APLN"
274,278,268,270,14984000,"2016-07-22","APLN"
270,274,266,268,10008500,"2016-07-25","APLN"
268,280,264,278,29502200,"2016-07-26","APLN"
278,296,278,288,90085500,"2016-07-27","APLN"
288,300,284,294,61456900,"2016-07-28","APLN"
296,304,290,296,93576500,"2016-07-29","APLN"
296,304,296,302,59764900,"2016-08-01","APLN"
304,306,300,300,34819900,"2016-08-02","APLN"
302,308,298,300,34176800,"2016-08-03","APLN"
300,302,298,300,10863800,"2016-08-04","APLN"
302,326,300,318,92630200,"2016-08-05","APLN"
318,324,316,318,27798200,"2016-08-08","APLN"
322,330,320,322,35025700,"2016-08-09","APLN"
324,328,318,318,18269700,"2016-08-10","APLN"
320,328,310,320,35856100,"2016-08-11","APLN"
324,332,320,322,22969500,"2016-08-12","APLN"
326,328,312,320,19179900,"2016-08-15","APLN"
322,324,318,320,7974800,"2016-08-16","APLN"
320,326,316,316,10369300,"2016-08-18","APLN"
316,320,310,312,16223400,"2016-08-19","APLN"
314,318,310,310,7377200,"2016-08-22","APLN"
312,316,310,312,11794400,"2016-08-23","APLN"
314,316,306,314,11918400,"2016-08-24","APLN"
314,320,310,318,8874100,"2016-08-25","APLN"
322,322,312,312,13233600,"2016-08-26","APLN"
314,314,306,306,9926900,"2016-08-29","APLN"
306,310,296,296,15394500,"2016-08-30","APLN"
300,302,290,290,15617300,"2016-08-31","APLN"
290,296,286,288,17553800,"2016-09-01","APLN"
288,296,288,294,4383700,"2016-09-02","APLN"
300,300,294,294,5539700,"2016-09-05","APLN"
296,300,294,298,4757200,"2016-09-06","APLN"
298,300,294,296,1673500,"2016-09-07","APLN"
294,310,294,302,11349300,"2016-09-08","APLN"
304,314,302,310,26705900,"2016-09-09","APLN"
312,318,306,310,34865400,"2016-09-13","APLN"
312,316,302,310,42998500,"2016-09-14","APLN"
310,312,304,304,19321500,"2016-09-15","APLN"
304,306,296,298,29422900,"2016-09-16","APLN"
298,304,296,300,10814100,"2016-09-19","APLN"
300,302,290,292,10548600,"2016-09-20","APLN"
292,296,290,294,10502300,"2016-09-21","APLN"
294,302,294,294,13601500,"2016-09-22","APLN"
294,298,292,294,5309500,"2016-09-23","APLN"
294,294,290,290,3435300,"2016-09-26","APLN"
290,296,288,292,11864200,"2016-09-27","APLN"
292,294,290,290,5119300,"2016-09-28","APLN"
290,296,290,292,9622000,"2016-09-29","APLN"
292,292,288,288,10557400,"2016-09-30","APLN"
290,298,290,296,34056100,"2016-10-03","APLN"
296,298,294,298,9513700,"2016-10-04","APLN"
298,298,290,294,10481400,"2016-10-05","APLN"
294,296,292,292,3661500,"2016-10-06","APLN"
292,294,288,290,8691000,"2016-10-07","APLN"
290,290,284,284,10592700,"2016-10-10","APLN"
284,288,282,284,13816700,"2016-10-11","APLN"
282,286,278,284,8146900,"2016-10-12","APLN"
288,288,278,278,11470700,"2016-10-13","APLN"
278,284,278,282,7828100,"2016-10-14","APLN"
284,284,280,280,6105700,"2016-10-17","APLN"
280,288,278,282,11108400,"2016-10-18","APLN"
284,284,278,278,6829300,"2016-10-19","APLN"
280,286,278,280,10857600,"2016-10-20","APLN"
282,292,282,288,21994300,"2016-10-21","APLN"
288,304,288,300,38117900,"2016-10-24","APLN"
300,302,294,296,8540700,"2016-10-25","APLN"
296,296,290,290,6629600,"2016-10-26","APLN"
290,292,286,290,7786300,"2016-10-27","APLN"
290,296,290,290,12358200,"2016-10-28","APLN"
292,294,286,288,8717600,"2016-10-31","APLN"
288,290,282,284,9257300,"2016-11-01","APLN"
284,284,274,278,24266600,"2016-11-02","APLN"
280,280,270,270,5980800,"2016-11-03","APLN"
270,276,268,276,3444600,"2016-11-04","APLN"
276,284,268,272,27381600,"2016-11-07","APLN"
272,276,270,274,10726400,"2016-11-08","APLN"
272,276,268,270,13936500,"2016-11-09","APLN"
272,272,262,268,20555400,"2016-11-10","APLN"
268,268,262,262,7844400,"2016-11-11","APLN"
264,264,252,256,10097600,"2016-11-14","APLN"
256,262,250,250,15460400,"2016-11-15","APLN"
250,258,250,254,8999300,"2016-11-16","APLN"
254,256,252,252,4490100,"2016-11-17","APLN"
252,254,250,254,3247600,"2016-11-18","APLN"
254,254,250,252,2576700,"2016-11-21","APLN"
252,256,246,248,21887800,"2016-11-22","APLN"
250,252,244,246,8860600,"2016-11-23","APLN"
246,248,244,244,4317200,"2016-11-24","APLN"
244,244,232,234,23135700,"2016-11-25","APLN"
234,242,232,234,8417800,"2016-11-28","APLN"
242,242,232,234,10135700,"2016-11-29","APLN"
232,238,232,236,9037300,"2016-11-30","APLN"
236,240,236,238,9052300,"2016-12-01","APLN"
238,244,236,242,7515700,"2016-12-02","APLN"
242,248,238,240,14374900,"2016-12-05","APLN"
242,242,236,238,8901900,"2016-12-06","APLN"
236,240,234,236,11862500,"2016-12-07","APLN"
238,242,236,238,31116800,"2016-12-08","APLN"
238,240,234,236,19320700,"2016-12-09","APLN"
236,238,234,234,11129800,"2016-12-13","APLN"
236,242,232,232,20265900,"2016-12-14","APLN"
232,236,230,232,12419500,"2016-12-15","APLN"
232,234,230,234,9609300,"2016-12-16","APLN"
234,234,224,224,37669500,"2016-12-19","APLN"
224,226,212,216,47172200,"2016-12-20","APLN"
216,226,216,218,18193800,"2016-12-21","APLN"
218,220,206,208,50173400,"2016-12-22","APLN"
208,210,200,202,56518700,"2016-12-23","APLN"
204,218,202,216,60382700,"2016-12-27","APLN"
218,218,202,212,110644700,"2016-12-28","APLN"
212,214,208,210,30338400,"2016-12-29","APLN"
210,212,208,210,21683400,"2016-12-30","APLN"
210,210,210,210,0,"2017-01-02","APLN"
212,212,206,210,8634900,"2017-01-03","APLN"
210,222,208,220,45947900,"2017-01-04","APLN"
222,228,220,222,36516300,"2017-01-05","APLN"
222,226,218,222,27467200,"2017-01-06","APLN"
222,226,218,220,15653500,"2017-01-09","APLN"
220,222,218,222,9531900,"2017-01-10","APLN"
222,226,222,224,16541300,"2017-01-11","APLN"
224,236,224,228,51045900,"2017-01-12","APLN"
230,234,226,230,18808100,"2017-01-13","APLN"
230,232,224,224,11480900,"2017-01-16","APLN"
224,228,222,226,13387300,"2017-01-17","APLN"
226,234,224,228,31541400,"2017-01-18","APLN"
228,242,228,230,62649300,"2017-01-19","APLN"
230,232,226,226,22851300,"2017-01-20","APLN"
226,230,224,226,15631500,"2017-01-23","APLN"
228,228,224,224,21802300,"2017-01-24","APLN"
228,228,222,222,15882000,"2017-01-25","APLN"
222,228,222,224,10253400,"2017-01-26","APLN"
226,226,220,222,22407600,"2017-01-27","APLN"
222,224,220,222,10514500,"2017-01-30","APLN"
220,224,220,220,8746100,"2017-01-31","APLN"
220,226,220,220,33521900,"2017-02-01","APLN"
222,224,220,222,16281600,"2017-02-02","APLN"
222,228,222,224,24031600,"2017-02-03","APLN"
226,228,224,224,15648200,"2017-02-06","APLN"
226,226,222,224,13222800,"2017-02-07","APLN"
226,226,222,224,14246000,"2017-02-08","APLN"
224,226,222,222,16086200,"2017-02-09","APLN"
222,228,222,226,20684400,"2017-02-10","APLN"
226,234,226,232,39935700,"2017-02-13","APLN"
232,246,232,238,78664900,"2017-02-14","APLN"
238,238,238,238,0,"2017-02-15","APLN"
238,246,226,228,53391200,"2017-02-16","APLN"
228,232,224,226,17711800,"2017-02-17","APLN"
226,228,224,224,14746500,"2017-02-20","APLN"
226,230,224,224,19317200,"2017-02-21","APLN"
226,228,222,224,21414600,"2017-02-22","APLN"
224,230,224,226,15302900,"2017-02-23","APLN"
226,230,226,230,20285400,"2017-02-24","APLN"
230,234,226,228,14849600,"2017-02-27","APLN"
228,230,226,226,10401800,"2017-02-28","APLN"
228,230,224,224,14999500,"2017-03-01","APLN"
226,228,224,226,9537000,"2017-03-02","APLN"
224,230,222,224,23372000,"2017-03-03","APLN"
226,228,222,226,14308800,"2017-03-06","APLN"
226,228,224,226,10504300,"2017-03-07","APLN"
226,228,226,226,7991100,"2017-03-08","APLN"
226,228,224,226,7140000,"2017-03-09","APLN"
224,228,222,224,15213700,"2017-03-10","APLN"
224,226,222,224,2594700,"2017-03-13","APLN"
224,240,224,226,17757700,"2017-03-14","APLN"
228,228,222,224,10701700,"2017-03-15","APLN"
226,228,220,224,84285100,"2017-03-16","APLN"
224,226,218,224,25525000,"2017-03-17","APLN"
224,224,220,220,14221200,"2017-03-20","APLN"
220,224,218,222,10483800,"2017-03-21","APLN"
222,222,220,222,6325900,"2017-03-22","APLN"
222,222,218,220,12152100,"2017-03-23","APLN"
222,222,218,222,2433300,"2017-03-24","APLN"
220,222,218,220,4310800,"2017-03-27","APLN"
220,224,220,222,12126500,"2017-03-29","APLN"
220,224,218,220,18114600,"2017-03-30","APLN"
220,222,214,218,19122200,"2017-03-31","APLN"
218,218,214,214,8912700,"2017-04-03","APLN"
214,216,212,212,11376900,"2017-04-04","APLN"
212,212,212,212,0,"2017-04-05","APLN"
212,214,212,212,3196800,"2017-04-06","APLN"
212,214,212,212,4418000,"2017-04-07","APLN"
212,214,210,212,26850600,"2017-04-10","APLN"
212,214,212,212,13474200,"2017-04-11","APLN"
212,222,212,220,32553300,"2017-04-12","APLN"
222,226,218,222,21206100,"2017-04-13","APLN"
222,224,216,218,11042100,"2017-04-17","APLN"
218,226,218,226,26400900,"2017-04-18","APLN"
226,226,226,226,0,"2017-04-19","APLN"
226,226,208,210,60180800,"2017-04-20","APLN"
212,216,210,216,12379700,"2017-04-21","APLN"
216,218,212,212,13941000,"2017-04-25","APLN"
212,216,210,212,9035000,"2017-04-26","APLN"
212,212,208,208,9879900,"2017-04-27","APLN"
208,214,208,210,9878100,"2017-04-28","APLN"
210,212,206,210,12009700,"2017-05-02","APLN"
208,212,206,206,17991100,"2017-05-03","APLN"
208,208,204,206,13651000,"2017-05-04","APLN"
206,208,202,204,12471300,"2017-05-05","APLN"
206,208,202,204,6801300,"2017-05-08","APLN"
204,208,202,204,8937900,"2017-05-09","APLN"
204,206,199,199,15952300,"2017-05-10","APLN"
199,204,199,200,10459100,"2017-05-12","APLN"
200,204,198,200,6692200,"2017-05-15","APLN"
200,200,194,195,19649900,"2017-05-16","APLN"
195,197,193,194,20378500,"2017-05-17","APLN"
194,195,190,192,11224500,"2017-05-18","APLN"
192,197,190,194,22522600,"2017-05-19","APLN"
195,202,195,197,24521900,"2017-05-22","APLN"
197,200,193,194,10932000,"2017-05-23","APLN"
194,200,193,194,9147300,"2017-05-24","APLN"
193,197,193,193,7548700,"2017-05-26","APLN"
195,196,193,193,11976600,"2017-05-29","APLN"
193,195,192,193,8366200,"2017-05-30","APLN"
193,194,183,183,58745900,"2017-05-31","APLN"
183,183,183,183,0,"2017-06-01","APLN"
185,190,184,186,30182100,"2017-06-02","APLN"
187,193,187,189,36097300,"2017-06-05","APLN"
189,191,186,186,7054900,"2017-06-06","APLN"
186,194,186,192,35077800,"2017-06-07","APLN"
192,196,190,190,30397800,"2017-06-08","APLN"
189,192,189,190,7411400,"2017-06-09","APLN"
190,192,188,190,6020500,"2017-06-12","APLN"
188,190,187,187,6187900,"2017-06-13","APLN"
190,190,187,189,5256700,"2017-06-14","APLN"
189,191,187,189,15047200,"2017-06-15","APLN"
190,191,189,190,25814500,"2017-06-16","APLN"
189,192,189,190,5597200,"2017-06-19","APLN"
188,191,188,188,3500500,"2017-06-20","APLN"
190,190,186,187,4618800,"2017-06-21","APLN"
188,189,186,187,2518900,"2017-06-22","APLN"
187,187,187,187,0,"2017-06-23","APLN"
187,187,187,187,0,"2017-06-26","APLN"
187,187,187,187,0,"2017-06-27","APLN"
187,187,187,187,0,"2017-06-28","APLN"
187,187,187,187,0,"2017-06-29","APLN"
187,187,187,187,0,"2017-06-30","APLN"
188,190,186,189,3623300,"2017-07-03","APLN"
189,190,186,187,6094900,"2017-07-04","APLN"
187,188,184,186,8003600,"2017-07-05","APLN"
187,187,185,185,2359600,"2017-07-06","APLN"
185,187,185,187,6040100,"2017-07-07","APLN"
187,187,187,187,0,"2017-07-10","APLN"
188,191,188,189,9922700,"2017-07-11","APLN"
189,204,189,200,49974900,"2017-07-12","APLN"
198,202,197,197,7523600,"2017-07-13","APLN"
198,198,195,196,4043900,"2017-07-14","APLN"
195,198,194,194,6160500,"2017-07-17","APLN"
194,196,191,191,4416800,"2017-07-18","APLN"
192,216,190,206,78008900,"2017-07-19","APLN"
204,214,202,206,38900100,"2017-07-20","APLN"
206,214,206,206,28918300,"2017-07-21","APLN"
208,216,206,212,25778800,"2017-07-24","APLN"
210,218,210,216,19539900,"2017-07-25","APLN"
218,218,212,214,14115300,"2017-07-26","APLN"
214,218,212,216,21342400,"2017-07-27","APLN"
216,240,216,228,69185400,"2017-07-28","APLN"
230,230,224,224,36117500,"2017-07-31","APLN"
224,230,224,226,9620300,"2017-08-01","APLN"
226,228,222,226,11255500,"2017-08-02","APLN"
224,234,224,230,34158700,"2017-08-03","APLN"
230,232,222,226,24733200,"2017-08-04","APLN"
226,232,226,232,33781700,"2017-08-07","APLN"
232,236,228,232,37101700,"2017-08-08","APLN"
234,234,230,230,18124100,"2017-08-09","APLN"
230,232,224,228,18864400,"2017-08-10","APLN"
226,228,218,226,15218200,"2017-08-11","APLN"
232,244,232,240,98847500,"2017-08-14","APLN"
242,246,240,240,39854600,"2017-08-15","APLN"
242,244,234,236,23989200,"2017-08-16","APLN"
236,236,236,236,0,"2017-08-17","APLN"
236,236,230,232,15043800,"2017-08-18","APLN"
232,238,232,232,15812600,"2017-08-21","APLN"
236,238,230,232,13094400,"2017-08-22","APLN"
234,238,230,230,21188800,"2017-08-23","APLN"
232,232,226,228,13159000,"2017-08-24","APLN"
228,236,226,236,24695400,"2017-08-25","APLN"
238,240,230,232,11745100,"2017-08-28","APLN"
234,238,228,238,21402000,"2017-08-29","APLN"
238,238,232,236,16385200,"2017-08-30","APLN"
236,238,230,236,23902400,"2017-08-31","APLN"
236,236,236,236,0,"2017-09-01","APLN"
234,238,232,236,20835400,"2017-09-04","APLN"
236,242,232,234,26160800,"2017-09-05","APLN"
234,238,230,236,22132300,"2017-09-06","APLN"
238,276,236,276,233466000,"2017-09-07","APLN"
280,294,266,270,244058200,"2017-09-08","APLN"
270,282,266,274,55092500,"2017-09-11","APLN"
274,292,270,280,167522800,"2017-09-12","APLN"
282,286,268,280,80861600,"2017-09-13","APLN"
286,306,280,304,291017500,"2017-09-14","APLN"
306,310,300,308,133585700,"2017-09-15","APLN"
310,310,292,298,93161300,"2017-09-18","APLN"
298,304,290,296,62044700,"2017-09-19","APLN"
296,302,294,296,27750500,"2017-09-20","APLN"
296,296,296,296,0,"2017-09-21","APLN"
296,308,294,294,68966700,"2017-09-22","APLN"
296,302,294,294,33590800,"2017-09-25","APLN"
294,300,280,280,96511200,"2017-09-26","APLN"
280,280,258,264,93553000,"2017-09-27","APLN"
266,282,266,280,107858300,"2017-09-28","APLN"
284,284,276,280,31360400,"2017-09-29","APLN"
280,294,278,284,70730600,"2017-10-02","APLN"
288,294,284,290,36609900,"2017-10-03","APLN"
290,300,284,290,71814900,"2017-10-04","APLN"
296,298,290,296,35490400,"2017-10-05","APLN"
296,298,284,290,60172300,"2017-10-06","APLN"
290,296,284,288,32650200,"2017-10-09","APLN"
290,294,286,286,24021500,"2017-10-10","APLN"
288,290,284,288,20727200,"2017-10-11","APLN"
288,292,284,284,30875400,"2017-10-12","APLN"
286,286,274,280,32337600,"2017-10-13","APLN"
280,282,272,276,35512700,"2017-10-16","APLN"
276,280,266,268,37595100,"2017-10-17","APLN"
268,270,256,258,74089500,"2017-10-18","APLN"
258,264,256,258,26275900,"2017-10-19","APLN"
260,268,258,258,38870600,"2017-10-20","APLN"
260,262,250,250,36440400,"2017-10-23","APLN"
252,268,248,268,60236100,"2017-10-24","APLN"
270,280,264,278,107394000,"2017-10-25","APLN"
278,282,272,276,39644500,"2017-10-26","APLN"
276,282,274,280,30525500,"2017-10-27","APLN"
276,280,260,272,47451600,"2017-10-30","APLN"
270,274,262,262,59445700,"2017-10-31","APLN"
262,268,254,256,27424300,"2017-11-01","APLN"
256,260,248,248,29669300,"2017-11-02","APLN"
248,258,248,252,21983100,"2017-11-03","APLN"
252,256,248,250,15585100,"2017-11-06","APLN"
252,256,248,250,12417100,"2017-11-07","APLN"
250,260,248,254,27619400,"2017-11-08","APLN"
256,256,250,250,10415800,"2017-11-09","APLN"
252,252,246,246,16352700,"2017-11-10","APLN"
248,248,242,244,8540900,"2017-11-13","APLN"
246,248,240,240,13165800,"2017-11-14","APLN"
240,250,236,248,38287200,"2017-11-15","APLN"
248,250,242,244,11047700,"2017-11-16","APLN"
244,248,244,244,8992600,"2017-11-17","APLN"
244,256,242,252,28331900,"2017-11-20","APLN"
252,254,246,246,9287400,"2017-11-21","APLN"
246,254,244,248,14086300,"2017-11-22","APLN"
248,250,246,246,4097100,"2017-11-23","APLN"
246,250,244,244,3249800,"2017-11-24","APLN"
244,246,240,240,17662300,"2017-11-27","APLN"
240,242,228,230,36159100,"2017-11-28","APLN"
230,232,228,228,22882500,"2017-11-29","APLN"
228,228,222,222,19257000,"2017-11-30","APLN"
222,222,222,222,0,"2017-12-01","APLN"
224,224,218,220,10776600,"2017-12-04","APLN"
220,220,210,210,22561400,"2017-12-05","APLN"
210,222,210,210,19586000,"2017-12-06","APLN"
210,214,204,204,18202700,"2017-12-07","APLN"
204,210,204,208,21501100,"2017-12-08","APLN"
208,214,204,204,19535600,"2017-12-11","APLN"
206,208,200,202,17602200,"2017-12-12","APLN"
202,202,196,199,19487100,"2017-12-13","APLN"
200,208,198,202,49808300,"2017-12-14","APLN"
204,218,202,216,87841200,"2017-12-15","APLN"
218,218,206,208,36123200,"2017-12-18","APLN"
208,212,206,206,34244000,"2017-12-19","APLN"
206,206,200,200,48642900,"2017-12-20","APLN"
202,212,200,208,58924100,"2017-12-21","APLN"
210,210,202,202,14372500,"2017-12-22","APLN"
202,202,202,202,0,"2017-12-25","APLN"
202,202,202,202,0,"2017-12-26","APLN"
204,208,202,204,21684800,"2017-12-27","APLN"
204,210,204,206,14890900,"2017-12-28","APLN"
208,214,206,210,27963600,"2017-12-29","APLN"
210,210,210,210,0,"2018-01-01","APLN"
216,236,212,232,100038700,"2018-01-02","APLN"
234,234,224,230,28645000,"2018-01-03","APLN"
230,236,226,228,31000700,"2018-01-04","APLN"
230,238,228,234,30573400,"2018-01-05","APLN"
234,246,234,234,37070700,"2018-01-08","APLN"
238,240,232,232,20528900,"2018-01-09","APLN"
232,232,218,222,56264900,"2018-01-10","APLN"
222,226,220,220,15565600,"2018-01-11","APLN"
220,224,220,222,9963000,"2018-01-12","APLN"
222,232,222,230,52226500,"2018-01-15","APLN"
238,238,222,224,57798700,"2018-01-16","APLN"
226,228,222,224,24577900,"2018-01-17","APLN"
226,226,222,222,14792900,"2018-01-18","APLN"
224,226,222,222,13108100,"2018-01-19","APLN"
224,224,218,218,21410500,"2018-01-22","APLN"
218,224,218,220,18667800,"2018-01-23","APLN"
226,230,220,226,55815700,"2018-01-24","APLN"
228,230,224,224,25368200,"2018-01-25","APLN"
224,244,224,240,96573400,"2018-01-26","APLN"
244,248,242,246,59200600,"2018-01-29","APLN"
228,250,228,236,49243200,"2018-01-30","APLN"
234,240,228,236,26311900,"2018-01-31","APLN"
236,248,236,240,61746700,"2018-02-01","APLN"
240,244,228,234,17416200,"2018-02-02","APLN"
232,234,222,226,29558800,"2018-02-05","APLN"
226,228,208,214,74262600,"2018-02-06","APLN"
218,228,214,214,39095700,"2018-02-07","APLN"
218,224,214,224,22550500,"2018-02-08","APLN"
220,222,214,216,26032800,"2018-02-09","APLN"
218,220,216,220,13118900,"2018-02-12","APLN"
220,224,216,218,37010500,"2018-02-13","APLN"
220,222,216,218,19901200,"2018-02-14","APLN"
218,224,218,220,26319100,"2018-02-15","APLN"
220,220,220,220,0,"2018-02-16","APLN"
220,230,220,230,56684800,"2018-02-19","APLN"
234,238,228,230,53192800,"2018-02-20","APLN"
230,232,228,228,22567300,"2018-02-21","APLN"
228,230,224,226,22513600,"2018-02-22","APLN"
228,234,226,226,31100000,"2018-02-23","APLN"
228,230,224,226,13613700,"2018-02-26","APLN"
228,230,224,226,17766300,"2018-02-27","APLN"
226,234,226,230,37175000,"2018-02-28","APLN"
228,238,228,232,37006200,"2018-03-01","APLN"
232,234,228,230,27894900,"2018-03-02","APLN"
230,232,228,230,13723100,"2018-03-05","APLN"
230,238,228,230,41116900,"2018-03-06","APLN"
232,234,222,222,33310100,"2018-03-07","APLN"
222,226,218,222,28768400,"2018-03-08","APLN"
222,224,220,222,5910900,"2018-03-09","APLN"
222,230,222,226,13269400,"2018-03-12","APLN"
226,228,224,224,7093000,"2018-03-13","APLN"
226,226,222,222,3716000,"2018-03-14","APLN"
222,228,218,220,13349200,"2018-03-15","APLN"
220,226,214,214,15213900,"2018-03-16","APLN"
216,222,214,218,11856900,"2018-03-19","APLN"
214,220,214,216,3638600,"2018-03-20","APLN"
216,222,216,218,3026000,"2018-03-21","APLN"
220,224,218,218,10436400,"2018-03-22","APLN"
216,220,212,216,9493400,"2018-03-23","APLN"
214,222,214,218,5432900,"2018-03-26","APLN"
220,222,218,218,2689600,"2018-03-27","APLN"
218,222,216,218,4975200,"2018-03-28","APLN"
218,218,214,216,3873000,"2018-03-29","APLN"
216,216,216,216,0,"2018-03-30","APLN"
224,242,222,232,86284100,"2018-04-02","APLN"
232,232,228,232,19072500,"2018-04-03","APLN"
234,234,220,222,21780200,"2018-04-04","APLN"
224,228,222,226,9923500,"2018-04-05","APLN"
226,226,220,222,11680700,"2018-04-06","APLN"
220,226,218,222,5992500,"2018-04-09","APLN"
224,228,222,228,5887200,"2018-04-10","APLN"
230,230,224,224,11259400,"2018-04-11","APLN"
224,226,222,224,4366300,"2018-04-12","APLN"
224,226,220,222,18367200,"2018-04-13","APLN"
222,222,222,222,0,"2018-04-16","APLN"
222,222,222,222,0,"2018-04-17","APLN"
232,234,228,228,12214300,"2018-04-18","APLN"
228,228,228,228,0,"2018-04-19","APLN"
228,228,228,228,0,"2018-04-20","APLN"
230,230,226,228,6085400,"2018-04-23","APLN"
236,236,226,228,16663000,"2018-04-24","APLN"
228,228,228,228,0,"2018-04-25","APLN"
228,228,228,228,0,"2018-04-26","APLN"
228,228,228,228,0,"2018-04-27","APLN"
214,218,212,212,7936800,"2018-04-30","APLN"
212,212,212,212,0,"2018-05-01","APLN"
212,216,206,214,17265400,"2018-05-02","APLN"
214,214,206,210,12860700,"2018-05-03","APLN"
210,214,204,206,12177600,"2018-05-04","APLN"
208,208,198,204,20563300,"2018-05-07","APLN"
204,204,200,200,6071700,"2018-05-08","APLN"
200,204,198,200,11609800,"2018-05-09","APLN"
200,200,200,200,0,"2018-05-10","APLN"
200,206,199,200,18161100,"2018-05-11","APLN"
200,202,196,199,8021100,"2018-05-14","APLN"
200,202,198,202,4047800,"2018-05-15","APLN"
204,206,198,199,2738600,"2018-05-16","APLN"
202,202,198,200,3487500,"2018-05-17","APLN"
199,202,197,198,8036800,"2018-05-18","APLN"
198,200,196,197,4673700,"2018-05-21","APLN"
197,199,196,197,3827200,"2018-05-22","APLN"
197,199,195,196,5689800,"2018-05-23","APLN"
196,206,196,200,36449900,"2018-05-24","APLN"
200,208,200,202,22491100,"2018-05-25","APLN"
202,208,199,204,9600700,"2018-05-28","APLN"
204,204,204,204,0,"2018-05-29","APLN"
204,204,198,198,13761200,"2018-05-30","APLN"
200,202,196,197,5323800,"2018-05-31","APLN"
197,197,197,197,0,"2018-06-01","APLN"
196,200,196,196,4690900,"2018-06-04","APLN"
198,199,193,195,10241600,"2018-06-05","APLN"
196,198,195,197,4211200,"2018-06-06","APLN"
198,198,196,197,6057700,"2018-06-07","APLN"
198,198,195,195,5674800,"2018-06-08","APLN"
195,195,195,195,0,"2018-06-11","APLN"
195,195,195,195,0,"2018-06-12","APLN"
195,195,195,195,0,"2018-06-13","APLN"
195,195,195,195,0,"2018-06-14","APLN"
195,195,195,195,0,"2018-06-15","APLN"
195,195,195,195,0,"2018-06-18","APLN"
195,195,195,195,0,"2018-06-19","APLN"
195,198,192,194,6887700,"2018-06-20","APLN"
194,194,192,193,5373400,"2018-06-21","APLN"
192,194,186,186,19732400,"2018-06-22","APLN"
186,193,184,187,19569100,"2018-06-25","APLN"
189,189,180,181,35638300,"2018-06-26","APLN"
180,183,176,176,21933900,"2018-06-27","APLN"
176,176,168,168,11973800,"2018-06-28","APLN"
168,168,164,166,10778600,"2018-06-29","APLN"
166,168,160,161,13741500,"2018-07-02","APLN"
164,164,152,154,23644900,"2018-07-03","APLN"
153,155,147,152,20381100,"2018-07-04","APLN"
154,154,146,150,10263300,"2018-07-05","APLN"
150,168,150,156,16465400,"2018-07-06","APLN"
156,163,152,161,7438000,"2018-07-09","APLN"
161,167,161,163,14094800,"2018-07-10","APLN"
163,164,159,161,3353000,"2018-07-11","APLN"
162,166,161,164,5035400,"2018-07-12","APLN"
163,167,161,161,4760800,"2018-07-13","APLN"
162,165,160,160,5179200,"2018-07-16","APLN"
160,164,157,161,4249300,"2018-07-17","APLN"
162,168,161,162,11019600,"2018-07-18","APLN"
162,165,160,161,3730000,"2018-07-19","APLN"
162,164,160,161,1601500,"2018-07-20","APLN"
161,164,160,161,3554200,"2018-07-23","APLN"
161,166,160,162,6874100,"2018-07-24","APLN"
162,168,162,163,5457800,"2018-07-25","APLN"
163,167,163,163,6660100,"2018-07-26","APLN"
164,175,163,171,27564100,"2018-07-27","APLN"
175,175,166,166,19540600,"2018-07-30","APLN"
166,166,160,161,15334200,"2018-07-31","APLN"
161,165,160,162,3000500,"2018-08-01","APLN"
162,164,161,163,2213200,"2018-08-02","APLN"
163,165,162,164,2858600,"2018-08-03","APLN"
164,167,164,165,4515400,"2018-08-06","APLN"
166,170,162,165,6000300,"2018-08-07","APLN"
165,166,163,164,1750000,"2018-08-08","APLN"
164,165,161,161,4939000,"2018-08-09","APLN"
163,169,161,169,10296100,"2018-08-10","APLN"
169,170,158,159,12098700,"2018-08-13","APLN"
160,160,151,152,10789500,"2018-08-14","APLN"
152,160,150,160,8016500,"2018-08-15","APLN"
159,159,151,151,5436700,"2018-08-16","APLN"
151,151,151,151,0,"2018-08-17","APLN"
152,155,151,152,6348800,"2018-08-20","APLN"
153,154,151,151,2371400,"2018-08-21","APLN"
151,151,151,151,0,"2018-08-22","APLN"
152,154,151,152,6073200,"2018-08-23","APLN"
152,154,151,151,4383800,"2018-08-24","APLN"
153,154,151,152,3090800,"2018-08-27","APLN"
152,158,151,153,16286400,"2018-08-28","APLN"
156,156,151,152,3176700,"2018-08-29","APLN"
152,157,152,155,9562100,"2018-08-30","APLN"
154,154,152,152,3450600,"2018-08-31","APLN"
152,154,151,151,2441000,"2018-09-03","APLN"
153,154,151,151,1949400,"2018-09-04","APLN"
152,152,140,144,9626300,"2018-09-05","APLN"
144,148,141,143,7623500,"2018-09-06","APLN"
144,146,143,144,3506400,"2018-09-07","APLN"
144,145,143,144,2057700,"2018-09-10","APLN"
144,144,144,144,0,"2018-09-11","APLN"
144,149,143,143,9806400,"2018-09-12","APLN"
143,151,143,151,3439100,"2018-09-13","APLN"
151,151,147,148,1451900,"2018-09-14","APLN"
148,149,145,146,778000,"2018-09-17","APLN"
148,148,144,144,804000,"2018-09-18","APLN"
145,146,144,145,784000,"2018-09-19","APLN"
145,154,145,154,8686900,"2018-09-20","APLN"
154,154,149,153,4155700,"2018-09-21","APLN"
153,154,148,153,1409300,"2018-09-24","APLN"
150,152,149,151,422800,"2018-09-25","APLN"
151,153,150,150,1107100,"2018-09-26","APLN"
148,150,144,147,12458200,"2018-09-27","APLN"
148,156,146,151,19832900,"2018-09-28","APLN"
151,154,148,149,3324600,"2018-10-01","APLN"
150,151,148,148,1924300,"2018-10-02","APLN"
149,151,147,147,1886200,"2018-10-03","APLN"
148,148,145,145,3067000,"2018-10-04","APLN"
144,147,144,146,553000,"2018-10-05","APLN"
147,147,137,137,14735200,"2018-10-08","APLN"
137,139,136,137,22841500,"2018-10-09","APLN"
138,140,137,138,3624800,"2018-10-10","APLN"
138,141,131,134,4672800,"2018-10-11","APLN"
135,138,135,136,1285100,"2018-10-12","APLN"
138,138,133,133,1883900,"2018-10-15","APLN"
135,139,132,139,1587500,"2018-10-16","APLN"
139,139,136,138,1167800,"2018-10-17","APLN"
138,138,136,136,529200,"2018-10-18","APLN"
136,140,136,137,1757600,"2018-10-19","APLN"
137,139,136,137,700200,"2018-10-22","APLN"
137,139,137,137,1191500,"2018-10-23","APLN"
137,138,134,135,2363100,"2018-10-24","APLN"
135,136,132,134,1275800,"2018-10-25","APLN"
136,137,134,134,1007100,"2018-10-26","APLN"
136,136,134,134,829300,"2018-10-29","APLN"
134,136,134,134,663700,"2018-10-30","APLN"
135,140,135,140,2241600,"2018-10-31","APLN"
140,141,137,138,1661400,"2018-11-01","APLN"
138,140,134,140,4825700,"2018-11-02","APLN"
139,140,138,140,3950700,"2018-11-05","APLN"
139,147,138,141,13914900,"2018-11-06","APLN"
140,156,139,155,40354100,"2018-11-07","APLN"
157,161,156,156,19341600,"2018-11-08","APLN"
156,159,152,152,5031700,"2018-11-09","APLN"
152,153,145,146,6782100,"2018-11-12","APLN"
143,150,140,150,4167700,"2018-11-13","APLN"
150,150,145,146,4637800,"2018-11-14","APLN"
146,149,144,148,2666900,"2018-11-15","APLN"
148,152,148,150,3632000,"2018-11-16","APLN"
150,154,150,152,2628100,"2018-11-19","APLN"
152,152,152,152,0,"2018-11-20","APLN"
151,152,147,148,4911300,"2018-11-21","APLN"
150,157,150,155,23069900,"2018-11-22","APLN"
157,168,157,165,45033700,"2018-11-23","APLN"
165,171,164,166,27635800,"2018-11-26","APLN"
166,168,158,158,13278700,"2018-11-27","APLN"
158,159,154,155,16566200,"2018-11-28","APLN"
157,160,157,160,14181900,"2018-11-29","APLN"
160,164,160,163,6056300,"2018-11-30","APLN"
165,170,162,167,22728000,"2018-12-03","APLN"
167,170,164,165,9489600,"2018-12-04","APLN"
162,165,161,161,8531900,"2018-12-05","APLN"
160,164,154,157,12456100,"2018-12-06","APLN"
157,160,156,158,7244300,"2018-12-07","APLN"
159,165,156,158,10142900,"2018-12-10","APLN"
158,159,151,155,13209000,"2018-12-11","APLN"
158,158,154,156,4374800,"2018-12-12","APLN"
158,161,157,159,8759900,"2018-12-13","APLN"
160,162,157,158,5250200,"2018-12-14","APLN"
157,158,155,157,3250600,"2018-12-17","APLN"
157,157,150,153,4770700,"2018-12-18","APLN"
153,157,152,157,4815700,"2018-12-19","APLN"
157,157,153,154,4088300,"2018-12-20","APLN"
155,155,152,153,4104700,"2018-12-21","APLN"
153,153,153,153,0,"2018-12-24","APLN"
153,153,153,153,0,"2018-12-25","APLN"
154,154,151,153,2409700,"2018-12-26","APLN"
154,155,152,152,1647700,"2018-12-27","APLN"
154,155,152,152,3089900,"2018-12-28","APLN"
152,152,152,152,0,"2018-12-31","APLN"
152,152,152,152,0,"2019-01-01","APLN"
152,154,152,152,1575500,"2019-01-02","APLN"
152,156,151,153,8227100,"2019-01-03","APLN"
154,156,152,156,6472900,"2019-01-04","APLN"
156,162,156,159,11305800,"2019-01-07","APLN"
160,164,159,161,14730300,"2019-01-08","APLN"
162,165,161,162,16336300,"2019-01-09","APLN"
163,167,160,160,12602800,"2019-01-10","APLN"
160,168,160,167,19510800,"2019-01-11","APLN"
168,172,166,172,26444500,"2019-01-14","APLN"
172,175,170,172,18135100,"2019-01-15","APLN"
172,184,172,180,47857200,"2019-01-16","APLN"
181,184,174,174,19936700,"2019-01-17","APLN"
174,177,174,175,6792400,"2019-01-18","APLN"
177,179,171,173,12979300,"2019-01-21","APLN"
174,174,168,173,10647000,"2019-01-22","APLN"
173,178,173,174,9996700,"2019-01-23","APLN"
178,187,175,187,55051600,"2019-01-24","APLN"
190,194,188,192,33355300,"2019-01-25","APLN"
194,197,181,184,23305100,"2019-01-28","APLN"
184,188,181,182,14000200,"2019-01-29","APLN"
182,187,181,182,15674600,"2019-01-30","APLN"
185,193,183,190,27437000,"2019-01-31","APLN"
189,193,187,189,13301900,"2019-02-01","APLN"
188,191,188,188,7748700,"2019-02-04","APLN"
188,188,188,188,0,"2019-02-05","APLN"
188,193,188,190,6646800,"2019-02-06","APLN"
191,204,190,202,67037800,"2019-02-07","APLN"
204,206,197,197,27168100,"2019-02-08","APLN"
197,199,192,192,13176400,"2019-02-11","APLN"
194,197,184,186,27533000,"2019-02-12","APLN"
186,189,184,185,12712800,"2019-02-13","APLN"
186,189,185,185,9686800,"2019-02-14","APLN"
185,189,175,177,19984600,"2019-02-15","APLN"
177,185,177,184,9838100,"2019-02-18","APLN"
184,187,181,181,10418000,"2019-02-19","APLN"
183,186,180,182,11061600,"2019-02-20","APLN"
182,194,182,188,13418000,"2019-02-21","APLN"
190,190,183,184,12771400,"2019-02-22","APLN"
184,187,181,182,8094900,"2019-02-25","APLN"
180,184,180,181,6716400,"2019-02-26","APLN"
181,186,181,183,7520700,"2019-02-27","APLN"
183,184,178,179,9121200,"2019-02-28","APLN"
178,183,178,179,4472400,"2019-03-01","APLN"
179,182,178,179,6171200,"2019-03-04","APLN"
179,181,176,176,6436700,"2019-03-05","APLN"
176,178,174,176,3840900,"2019-03-06","APLN"
176,176,176,176,0,"2019-03-07","APLN"
176,187,174,178,14909000,"2019-03-08","APLN"
179,183,176,177,6247500,"2019-03-11","APLN"
177,179,172,173,9427500,"2019-03-12","APLN"
175,175,170,173,4125600,"2019-03-13","APLN"
174,175,172,174,3883900,"2019-03-14","APLN"
176,177,174,175,4079100,"2019-03-15","APLN"
175,179,172,176,7154600,"2019-03-18","APLN"
178,179,175,175,5396400,"2019-03-19","APLN"
176,178,176,176,2277400,"2019-03-20","APLN"
177,183,176,183,20691000,"2019-03-21","APLN"
184,186,183,184,19493800,"2019-03-22","APLN"
185,185,179,179,9837600,"2019-03-25","APLN"
180,183,179,180,6494500,"2019-03-26","APLN"
181,185,180,181,5700400,"2019-03-27","APLN"
182,183,179,180,6805100,"2019-03-28","APLN"
180,180,173,174,12352600,"2019-03-29","APLN"
177,177,158,164,22845400,"2019-04-01","APLN"
166,168,164,166,3556600,"2019-04-02","APLN"
166,166,166,166,0,"2019-04-03","APLN"
167,167,161,162,10718700,"2019-04-04","APLN"
164,171,163,170,5738200,"2019-04-05","APLN"
166,169,165,168,4868400,"2019-04-08","APLN"
170,177,168,173,7544300,"2019-04-09","APLN"
174,174,170,171,2346900,"2019-04-10","APLN"
171,171,168,169,1819300,"2019-04-11","APLN"
169,169,166,168,2105300,"2019-04-12","APLN"
172,175,171,171,4161300,"2019-04-15","APLN"
171,173,169,171,3886600,"2019-04-16","APLN"
171,171,171,171,0,"2019-04-17","APLN"
173,183,173,177,11773600,"2019-04-18","APLN"
177,177,177,177,0,"2019-04-19","APLN"
177,180,174,177,7127900,"2019-04-22","APLN"
177,180,176,177,4668000,"2019-04-23","APLN"
178,179,176,179,2529400,"2019-04-24","APLN"
179,179,174,175,3152500,"2019-04-25","APLN"
175,175,170,172,2334700,"2019-04-26","APLN"
171,174,171,173,1825600,"2019-04-29","APLN"
173,175,173,173,1559700,"2019-04-30","APLN"
173,173,173,173,0,"2019-05-01","APLN"
174,178,172,172,13636500,"2019-05-02","APLN"
171,174,164,168,12695500,"2019-05-03","APLN"
168,168,164,165,6184700,"2019-05-06","APLN"
165,168,164,165,4224200,"2019-05-07","APLN"
164,166,163,163,2629400,"2019-05-08","APLN"
163,166,161,162,5904800,"2019-05-09","APLN"
162,166,162,165,6227500,"2019-05-10","APLN"
165,167,162,163,2197900,"2019-05-13","APLN"
162,163,155,160,7997400,"2019-05-14","APLN"
161,162,157,157,5184400,"2019-05-15","APLN"
157,160,154,160,4732800,"2019-05-16","APLN"
161,161,155,158,3616200,"2019-05-17","APLN"
158,161,155,158,4487500,"2019-05-20","APLN"
158,162,158,160,2633300,"2019-05-21","APLN"
160,163,157,162,5046700,"2019-05-22","APLN"
162,166,162,163,4019400,"2019-05-23","APLN"
163,164,162,163,1964200,"2019-05-24","APLN"
163,165,162,162,3264500,"2019-05-27","APLN"
162,163,161,161,3874700,"2019-05-28","APLN"
161,163,159,160,3986600,"2019-05-29","APLN"
160,160,160,160,0,"2019-05-30","APLN"
160,169,159,165,17524900,"2019-05-31","APLN"
165,165,165,165,0,"2019-06-03","APLN"
165,165,165,165,0,"2019-06-04","APLN"
165,165,165,165,0,"2019-06-05","APLN"
165,165,165,165,0,"2019-06-06","APLN"
165,165,165,165,0,"2019-06-07","APLN"
167,169,165,166,10089500,"2019-06-10","APLN"
167,172,166,168,12044100,"2019-06-11","APLN"
168,174,168,168,8950800,"2019-06-12","APLN"
169,173,166,171,8846900,"2019-06-13","APLN"
171,191,171,191,97356300,"2019-06-14","APLN"
194,196,184,184,61613000,"2019-06-17","APLN"
184,190,183,187,37652000,"2019-06-18","APLN"
188,246,185,234,459429000,"2019-06-19","APLN"
236,242,220,226,225488800,"2019-06-20","APLN"
226,250,222,246,246293800,"2019-06-21","APLN"
248,272,240,260,312960600,"2019-06-24","APLN"
264,264,246,248,101561400,"2019-06-25","APLN"
246,268,238,252,211821800,"2019-06-26","APLN"
250,258,248,248,69819700,"2019-06-27","APLN"
250,252,240,240,73356400,"2019-06-28","APLN"
240,248,228,232,69776100,"2019-07-01","APLN"
234,244,228,232,107469300,"2019-07-02","APLN"
232,244,232,240,55819600,"2019-07-03","APLN"
242,250,240,242,66395800,"2019-07-04","APLN"
242,246,224,228,53585600,"2019-07-05","APLN"
228,244,224,238,116576200,"2019-07-08","APLN"
240,242,232,232,58189800,"2019-07-09","APLN"
236,242,234,236,56444000,"2019-07-10","APLN"
240,254,238,252,193391600,"2019-07-11","APLN"
252,258,242,244,111955300,"2019-07-12","APLN"
246,248,240,242,52424800,"2019-07-15","APLN"
238,240,222,228,195514200,"2019-07-16","APLN"
228,230,218,222,70553200,"2019-07-17","APLN"
220,232,212,222,154423500,"2019-07-18","APLN"
224,228,210,212,99767400,"2019-07-19","APLN"
210,218,208,210,39027200,"2019-07-22","APLN"
212,218,210,212,38121300,"2019-07-23","APLN"
214,226,210,226,168329300,"2019-07-24","APLN"
226,230,214,214,71102600,"2019-07-25","APLN"
214,218,208,208,54590700,"2019-07-26","APLN"
208,212,199,202,71436200,"2019-07-29","APLN"
204,214,202,208,55189800,"2019-07-30","APLN"
206,214,202,202,34094200,"2019-07-31","APLN"
200,206,195,195,40447100,"2019-08-01","APLN"
195,200,191,193,44957900,"2019-08-02","APLN"
191,193,177,178,60201600,"2019-08-05","APLN"
178,181,166,177,99300400,"2019-08-06","APLN"
180,184,176,178,51385600,"2019-08-07","APLN"
180,194,177,191,130059000,"2019-08-08","APLN"
192,200,188,189,111790700,"2019-08-09","APLN"
193,194,181,181,70712700,"2019-08-12","APLN"
183,186,178,183,38658600,"2019-08-13","APLN"
186,212,184,212,334228300,"2019-08-14","APLN"
210,216,202,206,216270500,"2019-08-15","APLN"
206,208,194,199,134191300,"2019-08-16","APLN"
200,206,198,199,47462200,"2019-08-19","APLN"
198,202,192,199,45043800,"2019-08-20","APLN"
200,206,190,192,56002300,"2019-08-21","APLN"
194,195,187,187,44664100,"2019-08-22","APLN"
190,190,184,184,25670000,"2019-08-23","APLN"
181,181,176,181,24073800,"2019-08-26","APLN"
184,202,184,195,94357700,"2019-08-27","APLN"
196,198,191,192,29447300,"2019-08-28","APLN"
194,194,188,190,10550500,"2019-08-29","APLN"
191,192,185,186,14474500,"2019-08-30","APLN"
187,190,186,188,18563100,"2019-09-02","APLN"
190,252,188,238,857280600,"2019-09-03","APLN"
236,246,224,242,191090900,"2019-09-04","APLN"
244,246,236,240,47932100,"2019-09-05","APLN"
240,248,234,236,32568200,"2019-09-06","APLN"
236,270,228,260,302910000,"2019-09-09","APLN"
262,266,248,254,79753100,"2019-09-10","APLN"
256,270,244,252,220306600,"2019-09-11","APLN"
254,268,254,260,113812400,"2019-09-12","APLN"
264,264,250,252,24891600,"2019-09-13","APLN"
256,258,234,240,41880300,"2019-09-16","APLN"
238,250,236,240,32052600,"2019-09-17","APLN"
242,254,240,248,49962100,"2019-09-18","APLN"
252,258,244,246,23671900,"2019-09-19","APLN"
246,250,238,250,17664200,"2019-09-20","APLN"
248,252,244,246,16088500,"2019-09-23","APLN"
244,252,240,248,37205300,"2019-09-24","APLN"
250,266,244,264,168485700,"2019-09-25","APLN"
266,284,264,276,240526000,"2019-09-26","APLN"
276,280,262,266,110790700,"2019-09-27","APLN"
266,266,250,254,66202000,"2019-09-30","APLN"
254,266,252,258,35169000,"2019-10-01","APLN"
258,262,234,236,64974800,"2019-10-02","APLN"
236,244,228,242,60628400,"2019-10-03","APLN"
242,246,238,242,37845500,"2019-10-04","APLN"
244,244,230,230,17266600,"2019-10-07","APLN"
230,236,222,226,21475200,"2019-10-08","APLN"
224,240,222,238,43936500,"2019-10-09","APLN"
238,244,230,230,17589700,"2019-10-10","APLN"
230,240,230,232,15671700,"2019-10-11","APLN"
238,238,228,230,14031800,"2019-10-14","APLN"
230,236,228,232,21132400,"2019-10-15","APLN"
232,242,230,232,43749100,"2019-10-16","APLN"
234,236,230,236,15895300,"2019-10-17","APLN"
238,240,228,228,28108000,"2019-10-18","APLN"
230,232,222,230,22998700,"2019-10-21","APLN"
230,234,226,228,9061300,"2019-10-22","APLN"
226,236,226,228,19374000,"2019-10-23","APLN"
230,236,228,234,44735500,"2019-10-24","APLN"
234,236,228,228,18628500,"2019-10-25","APLN"
228,230,222,224,12476500,"2019-10-28","APLN"
226,228,222,222,13196300,"2019-10-29","APLN"
224,226,214,218,24022700,"2019-10-30","APLN"
218,228,212,214,31875200,"2019-10-31","APLN"
214,218,204,204,34839700,"2019-11-01","APLN"
202,212,202,208,20572500,"2019-11-04","APLN"
210,216,208,210,40899100,"2019-11-05","APLN"
210,214,200,202,39985100,"2019-11-06","APLN"
206,206,184,192,79478400,"2019-11-07","APLN"
192,197,187,193,25802600,"2019-11-08","APLN"
193,196,190,190,15003800,"2019-11-11","APLN"
191,192,188,189,11192400,"2019-11-12","APLN"
180,197,180,192,27900400,"2019-11-13","APLN"
194,195,189,190,4789000,"2019-11-14","APLN"
191,193,190,190,4599500,"2019-11-15","APLN"
191,191,188,189,3910800,"2019-11-18","APLN"
189,196,188,196,27905600,"2019-11-19","APLN"
196,199,190,190,22456300,"2019-11-20","APLN"
191,192,186,187,9875500,"2019-11-21","APLN"
187,189,181,181,14168200,"2019-11-22","APLN"
181,184,176,176,12708700,"2019-11-25","APLN"
183,208,183,202,238427800,"2019-11-26","APLN"
202,202,183,185,79279100,"2019-11-27","APLN"
185,189,176,177,46094900,"2019-11-28","APLN"
177,183,167,175,28733300,"2019-11-29","APLN"
177,187,176,180,47366900,"2019-12-02","APLN"
180,183,176,176,20017400,"2019-12-03","APLN"
176,183,175,175,29714300,"2019-12-04","APLN"
177,180,172,172,36137400,"2019-12-05","APLN"
172,175,170,172,20826800,"2019-12-06","APLN"
175,179,172,174,34277300,"2019-12-09","APLN"
175,184,174,182,65344900,"2019-12-10","APLN"
181,188,181,183,58027200,"2019-12-11","APLN"
183,185,179,179,15875900,"2019-12-12","APLN"
180,181,177,180,11344700,"2019-12-13","APLN"
179,183,179,179,15339200,"2019-12-16","APLN"
179,182,179,179,16822900,"2019-12-17","APLN"
180,185,179,180,24318300,"2019-12-18","APLN"
181,182,178,178,9661700,"2019-12-19","APLN"
178,180,174,175,14813100,"2019-12-20","APLN"
177,178,175,175,7834100,"2019-12-23","APLN"
176,180,174,175,16459800,"2019-12-26","APLN"
176,177,175,176,11456200,"2019-12-27","APLN"
176,182,176,177,29998900,"2019-12-30","APLN"
177,179,175,178,6813300,"2020-01-02","APLN"
180,180,176,176,28216100,"2020-01-03","APLN"
177,177,173,175,21094400,"2020-01-06","APLN"
177,177,175,175,8621200,"2020-01-07","APLN"
175,176,173,173,14288900,"2020-01-08","APLN"
173,180,173,176,21884900,"2020-01-09","APLN"
177,177,173,175,8896900,"2020-01-10","APLN"
177,181,175,176,40288900,"2020-01-13","APLN"
176,179,175,175,21045800,"2020-01-14","APLN"
175,177,173,173,14301700,"2020-01-15","APLN"
174,176,173,174,10068300,"2020-01-16","APLN"
174,175,171,172,11239400,"2020-01-17","APLN"
173,174,169,169,10812900,"2020-01-20","APLN"
169,171,168,168,9698900,"2020-01-21","APLN"
168,170,161,165,22231300,"2020-01-22","APLN"
165,168,164,164,4017000,"2020-01-23","APLN"
164,165,160,160,9680000,"2020-01-24","APLN"
160,160,151,151,25555900,"2020-01-27","APLN"
155,155,142,147,34884200,"2020-01-28","APLN"
147,153,147,150,13467700,"2020-01-29","APLN"
147,151,144,145,9414800,"2020-01-30","APLN"
145,147,141,144,16736400,"2020-01-31","APLN"
135,144,135,144,14393100,"2020-02-03","APLN"
144,152,142,151,10909000,"2020-02-04","APLN"
151,157,151,153,17306700,"2020-02-05","APLN"
153,158,153,157,9348800,"2020-02-06","APLN"
157,160,156,158,6149100,"2020-02-07","APLN"
159,159,156,158,5705800,"2020-02-10","APLN"
158,159,156,157,1618000,"2020-02-11","APLN"
157,157,154,155,4237000,"2020-02-12","APLN"
155,155,152,153,4658700,"2020-02-13","APLN"
152,153,150,151,5267400,"2020-02-14","APLN"
151,152,145,150,4236100,"2020-02-17","APLN"
150,158,150,156,14536000,"2020-02-18","APLN"
156,165,156,158,14294000,"2020-02-19","APLN"
159,160,154,156,7084000,"2020-02-20","APLN"
156,156,152,153,3938800,"2020-02-21","APLN"
152,153,145,147,5392200,"2020-02-24","APLN"
147,149,140,147,3600400,"2020-02-25","APLN"
147,147,144,144,7246500,"2020-02-26","APLN"
144,145,134,136,14734300,"2020-02-27","APLN"
126,136,118,130,20920800,"2020-02-28","APLN"
130,144,128,137,32509500,"2020-03-02","APLN"
139,143,136,137,19170100,"2020-03-03","APLN"
136,148,135,145,38085500,"2020-03-04","APLN"
146,152,145,145,22970900,"2020-03-05","APLN"
146,146,141,141,10316500,"2020-03-06","APLN"
140,140,129,130,10419400,"2020-03-09","APLN"
120,135,120,129,5882300,"2020-03-10","APLN"
130,133,117,118,16480500,"2020-03-11","APLN"
118,118,107,107,12791400,"2020-03-12","APLN"
102,104,100,100,36738300,"2020-03-13","APLN"
100,100,93,93,11250200,"2020-03-16","APLN"
87,90,87,87,9287200,"2020-03-17","APLN"
87,88,81,83,15913200,"2020-03-18","APLN"
80,82,78,80,31987800,"2020-03-19","APLN"
75,85,75,84,10642500,"2020-03-20","APLN"
80,85,79,79,5823500,"2020-03-23","APLN"
79,86,79,83,16078200,"2020-03-24","APLN"
83,95,82,93,21208300,"2020-03-26","APLN"
93,108,93,95,39348800,"2020-03-27","APLN"
95,99,89,90,6361400,"2020-03-30","APLN"
92,94,89,90,7722300,"2020-03-31","APLN"
90,93,87,88,5778200,"2020-04-01","APLN"
88,97,86,93,18443900,"2020-04-02","APLN"
95,104,91,99,40423800,"2020-04-03","APLN"
101,119,100,115,52406300,"2020-04-06","APLN"
119,125,110,116,27766300,"2020-04-07","APLN"
116,117,109,110,13037200,"2020-04-08","APLN"
110,120,105,108,28542400,"2020-04-09","APLN"
112,113,102,105,11026000,"2020-04-13","APLN"
105,114,105,111,14793400,"2020-04-14","APLN"
112,112,107,108,9760300,"2020-04-15","APLN"
108,108,102,103,8326200,"2020-04-16","APLN"
104,108,103,108,5480100,"2020-04-17","APLN"
108,108,104,104,5015200,"2020-04-20","APLN"
104,104,98,98,5110800,"2020-04-21","APLN"
97,110,93,99,8758200,"2020-04-22","APLN"
100,105,100,101,4390700,"2020-04-23","APLN"
101,102,99,99,2561800,"2020-04-24","APLN"
99,101,95,97,4958300,"2020-04-27","APLN"
97,106,96,106,22343100,"2020-04-28","APLN"
108,110,101,103,22345300,"2020-04-29","APLN"
110,110,103,105,22061100,"2020-04-30","APLN"
103,103,98,101,9650200,"2020-05-04","APLN"
101,103,99,100,10914000,"2020-05-05","APLN"
99,102,97,100,4261400,"2020-05-06","APLN"
100,102,100,100,3083100,"2020-05-08","APLN"
102,108,102,106,37071400,"2020-05-11","APLN"
106,107,100,101,21264700,"2020-05-12","APLN"
103,103,98,100,8555900,"2020-05-13","APLN"
99,106,98,99,31681700,"2020-05-14","APLN"
100,101,98,99,6244300,"2020-05-15","APLN"
100,100,96,97,6859700,"2020-05-18","APLN"
99,101,96,97,14144800,"2020-05-19","APLN"
98,98,95,95,6240100,"2020-05-20","APLN"
95,101,95,100,34467500,"2020-05-26","APLN"
103,104,99,100,48456600,"2020-05-27","APLN"
103,103,99,99,13284900,"2020-05-28","APLN"
100,100,97,98,9587600,"2020-05-29","APLN"
100,105,98,103,34746900,"2020-06-02","APLN"
105,112,103,112,62985400,"2020-06-03","APLN"
117,120,109,115,63961000,"2020-06-04","APLN"
115,123,111,121,94772900,"2020-06-05","APLN"
123,131,123,124,67000700,"2020-06-08","APLN"
126,134,118,119,53072300,"2020-06-09","APLN"
120,123,114,117,17645400,"2020-06-10","APLN"
117,121,112,115,20229800,"2020-06-11","APLN"
107,118,107,116,25334900,"2020-06-12","APLN"
119,121,110,110,23729600,"2020-06-15","APLN"
114,117,112,117,18495200,"2020-06-16","APLN"
117,119,115,117,12527800,"2020-06-17","APLN"
119,129,115,129,143062600,"2020-06-18","APLN"
130,130,122,123,51499900,"2020-06-19","APLN"
115,125,115,122,11179700,"2020-06-22","APLN"
122,124,118,120,13046400,"2020-06-23","APLN"
119,123,118,119,10003100,"2020-06-24","APLN"
120,120,116,117,12901800,"2020-06-25","APLN"
117,120,115,116,13044500,"2020-06-26","APLN"
116,117,109,114,29990200,"2020-06-29","APLN"
113,116,112,114,11343400,"2020-06-30","APLN"
115,115,110,112,9036300,"2020-07-01","APLN"
112,115,110,114,16535200,"2020-07-02","APLN"
115,118,112,113,13131200,"2020-07-03","APLN"
113,115,110,112,8524700,"2020-07-06","APLN"
112,114,111,111,7880600,"2020-07-07","APLN"
111,115,111,114,23170600,"2020-07-08","APLN"
114,116,113,113,22213300,"2020-07-09","APLN"
112,114,111,112,9540100,"2020-07-10","APLN"
113,114,111,113,11734300,"2020-07-13","APLN"
113,114,112,113,10294900,"2020-07-14","APLN"
113,123,112,123,189320100,"2020-07-15","APLN"
124,124,117,119,60178500,"2020-07-16","APLN"
120,121,115,116,31262500,"2020-07-17","APLN"
117,118,114,114,29253000,"2020-07-20","APLN"
114,119,114,117,35885100,"2020-07-21","APLN"
118,118,114,114,19647000,"2020-07-22","APLN"
116,118,113,115,19445200,"2020-07-23","APLN"
115,120,115,116,50966800,"2020-07-24","APLN"
116,123,116,120,38060000,"2020-07-27","APLN"
120,122,118,118,20279200,"2020-07-28","APLN"
118,119,117,118,6297700,"2020-07-29","APLN"
118,121,116,117,15512200,"2020-07-30","APLN"
118,120,109,109,32264900,"2020-08-03","APLN"
109,112,103,105,62444500,"2020-08-04","APLN"
106,108,104,108,19912300,"2020-08-05","APLN"
110,114,108,110,32899900,"2020-08-06","APLN"
110,111,108,109,12098600,"2020-08-07","APLN"
110,110,106,107,9581100,"2020-08-10","APLN"
108,110,107,109,11876600,"2020-08-11","APLN"
108,113,108,110,23996100,"2020-08-12","APLN"
110,113,110,112,19683700,"2020-08-13","APLN"
113,113,110,110,6125500,"2020-08-14","APLN"
111,112,110,112,16906600,"2020-08-18","APLN"
112,113,111,111,15389600,"2020-08-19","APLN"
112,112,110,112,9453400,"2020-08-24","APLN"
112,117,112,117,59454000,"2020-08-25","APLN"
119,119,113,116,32884100,"2020-08-26","APLN"
116,128,115,125,235628400,"2020-08-27","APLN"
126,127,121,122,51869100,"2020-08-28","APLN"
122,124,115,117,59777700,"2020-08-31","APLN"
116,118,113,116,33180100,"2020-09-01","APLN"
117,121,117,120,43445500,"2020-09-02","APLN"
119,123,116,117,26119600,"2020-09-03","APLN"
117,118,114,115,23900400,"2020-09-04","APLN"
115,119,115,116,23287900,"2020-09-07","APLN"
116,120,116,117,24584100,"2020-09-08","APLN"
119,119,112,113,28166100,"2020-09-09","APLN"
113,113,106,106,33998000,"2020-09-10","APLN"
100,108,99,106,39786600,"2020-09-11","APLN"
106,111,106,109,44230800,"2020-09-14","APLN"
110,111,107,110,12634700,"2020-09-15","APLN"
110,112,107,107,41235800,"2020-09-16","APLN"
107,109,106,106,16843600,"2020-09-17","APLN"
107,116,105,105,208428300,"2020-09-18","APLN"
105,109,100,101,136145700,"2020-09-21","APLN"
100,102,97,99,35393500,"2020-09-22","APLN"
100,102,96,98,34370700,"2020-09-23","APLN"
98,99,94,94,28704000,"2020-09-24","APLN"
94,98,94,97,27923400,"2020-09-25","APLN"
97,99,97,98,23943300,"2020-09-28","APLN"
98,99,96,97,20814000,"2020-09-29","APLN"
96,97,95,95,11943900,"2020-09-30","APLN"
95,96,94,95,46731800,"2020-10-01","APLN"
95,96,93,95,22721700,"2020-10-02","APLN"
95,96,94,94,11263800,"2020-10-05","APLN"
94,97,94,96,21345700,"2020-10-06","APLN"
96,97,95,96,19411500,"2020-10-07","APLN"
97,102,96,101,131580600,"2020-10-08","APLN"
101,104,100,102,66742800,"2020-10-09","APLN"
103,106,102,103,52947200,"2020-10-12","APLN"
104,104,100,103,32679800,"2020-10-13","APLN"
104,105,102,103,40819700,"2020-10-14","APLN"
104,107,103,103,76896300,"2020-10-15","APLN"
103,105,102,103,26704500,"2020-10-16","APLN"
104,108,104,106,112391200,"2020-10-19","APLN"
106,109,104,104,48724200,"2020-10-20","APLN"
104,106,103,103,23449700,"2020-10-21","APLN"
104,123,102,114,613895800,"2020-10-22","APLN"
115,117,110,110,107241100,"2020-10-23","APLN"
113,119,110,112,139452500,"2020-10-26","APLN"
112,114,110,111,49937900,"2020-10-27","APLN"
111,112,108,109,29742500,"2020-11-02","APLN"
112,112,109,109,12039000,"2020-11-03","APLN"
112,112,106,106,33221200,"2020-11-04","APLN"
106,110,106,109,17992200,"2020-11-05","APLN"
109,114,109,113,57313100,"2020-11-06","APLN"
115,119,113,115,83025100,"2020-11-09","APLN"
115,118,115,116,72732800,"2020-11-10","APLN"
116,121,116,116,84927600,"2020-11-11","APLN"
118,118,113,113,50483800,"2020-11-12","APLN"
113,118,112,116,38873700,"2020-11-13","APLN"
118,123,117,120,164398200,"2020-11-16","APLN"
120,124,118,119,154603700,"2020-11-17","APLN"
120,123,118,120,50658400,"2020-11-18","APLN"
121,162,120,162,1016590300,"2020-11-19","APLN"
160,169,151,156,642745800,"2020-11-20","APLN"
156,166,154,159,194249200,"2020-11-23","APLN"
160,167,159,167,258907200,"2020-11-24","APLN"
171,183,165,170,577301900,"2020-11-25","APLN"
175,175,166,170,108617700,"2020-11-26","APLN"
170,195,168,180,917400900,"2020-11-27","APLN"
185,187,168,169,316769200,"2020-11-30","APLN"
171,179,161,172,167459900,"2020-12-01","APLN"
174,182,169,175,167342800,"2020-12-02","APLN"
176,182,173,174,102319900,"2020-12-03","APLN"
170,177,170,176,57612200,"2020-12-04","APLN"
180,180,175,175,75389200,"2020-12-07","APLN"
178,178,172,173,55701100,"2020-12-08","APLN"
172,204,170,202,1227824600,"2020-12-10","APLN"
208,212,192,193,490608900,"2020-12-11","APLN"
195,200,193,193,121425500,"2020-12-14","APLN"
194,206,190,196,239113500,"2020-12-15","APLN"
198,206,197,198,173989400,"2020-12-16","APLN"
199,218,195,206,507858100,"2020-12-17","APLN"
208,216,206,208,174389200,"2020-12-18","APLN"
212,218,208,210,188897600,"2020-12-21","APLN"
210,214,197,200,166514500,"2020-12-22","APLN"
202,222,187,206,408136700,"2020-12-23","APLN"
208,220,197,204,72894500,"2020-12-28","APLN"
204,208,198,199,83760000,"2020-12-29","APLN"
202,202,187,188,116394000,"2020-12-30","APLN"
188,192,175,188,138990200,"2021-01-04","APLN"
188,202,183,194,139445000,"2021-01-05","APLN"
194,210,183,210,227803000,"2021-01-06","APLN"
226,232,210,210,1127326900,"2021-01-07","APLN"
210,216,200,202,171855400,"2021-01-08","APLN"
202,214,200,208,206542800,"2021-01-11","APLN"
208,216,202,212,291205900,"2021-01-12","APLN"
214,216,204,206,145990700,"2021-01-13","APLN"
210,210,202,206,75352400,"2021-01-14","APLN"
208,214,202,204,112160300,"2021-01-15","APLN"
210,210,198,198,100495400,"2021-01-18","APLN"
198,202,187,191,134574300,"2021-01-19","APLN"
191,198,188,195,76368100,"2021-01-20","APLN"
196,204,193,195,102355000,"2021-01-21","APLN"
195,197,185,188,85655500,"2021-01-22","APLN"
187,188,175,178,81195200,"2021-01-25","APLN"
178,185,166,168,100056900,"2021-01-26","APLN"
168,169,157,165,83499500,"2021-01-27","APLN"
164,168,154,154,65323000,"2021-01-28","APLN"
154,161,149,156,53245700,"2021-01-29","APLN"
156,169,146,169,119117000,"2021-02-01","APLN"
170,173,163,163,73790200,"2021-02-02","APLN"
164,171,162,167,64496200,"2021-02-03","APLN"
167,173,163,166,47504200,"2021-02-04","APLN"
166,172,165,170,33883300,"2021-02-05","APLN"
170,176,170,175,47032900,"2021-02-08","APLN"
177,188,171,174,217944300,"2021-02-09","APLN"
174,178,171,174,46080900,"2021-02-10","APLN"
174,175,171,172,19709800,"2021-02-11","APLN"
174,183,172,178,104359200,"2021-02-15","APLN"
178,182,176,177,63627000,"2021-02-16","APLN"
177,182,173,174,83504400,"2021-02-17","APLN"
174,183,174,180,135379600,"2021-02-18","APLN"
181,194,176,185,404750300,"2021-02-19","APLN"
185,189,181,181,92696800,"2021-02-22","APLN"
183,184,178,180,41752000,"2021-02-23","APLN"
181,183,176,178,44276600,"2021-02-24","APLN"
179,187,178,180,80704200,"2021-02-25","APLN"
178,178,170,175,69519500,"2021-02-26","APLN"
176,189,175,183,240329400,"2021-03-01","APLN"
185,188,180,180,100879200,"2021-03-02","APLN"
180,183,176,178,36764700,"2021-03-03","APLN"
179,180,172,177,54831200,"2021-03-04","APLN"
177,177,172,173,26271400,"2021-03-05","APLN"
176,176,172,172,15891800,"2021-03-08","APLN"
173,174,165,168,37345100,"2021-03-09","APLN"
171,177,168,172,46147600,"2021-03-10","APLN"
172,179,172,177,44818900,"2021-03-12","APLN"
179,180,176,177,34206400,"2021-03-15","APLN"
177,182,176,177,25488600,"2021-03-16","APLN"
177,179,176,177,12454300,"2021-03-17","APLN"
177,179,175,175,14546000,"2021-03-18","APLN"
175,176,173,173,14951200,"2021-03-19","APLN"
174,177,171,173,21327700,"2021-03-22","APLN"
173,175,170,170,24289700,"2021-03-23","APLN"
170,171,166,167,24127000,"2021-03-24","APLN"
167,169,161,164,27363800,"2021-03-25","APLN"
164,168,164,168,13032500,"2021-03-26","APLN"
168,169,166,167,14505000,"2021-03-29","APLN"
167,168,162,162,20650400,"2021-03-30","APLN"
164,164,152,157,47059100,"2021-03-31","APLN"
156,160,154,156,12196900,"2021-04-01","APLN"
160,160,154,154,14352800,"2021-04-05","APLN"
156,160,154,160,12568900,"2021-04-06","APLN"
161,163,157,158,13620300,"2021-04-07","APLN"
158,162,158,161,21712300,"2021-04-08","APLN"
161,162,160,160,8494100,"2021-04-09","APLN"
160,161,154,156,20838200,"2021-04-12","APLN"
156,157,149,153,23910300,"2021-04-13","APLN"
153,156,150,154,9528200,"2021-04-14","APLN"
154,156,153,154,6334400,"2021-04-15","APLN"
155,156,152,152,13185000,"2021-04-16","APLN"
152,154,151,152,11595400,"2021-04-19","APLN"
152,156,151,153,20552200,"2021-04-20","APLN"
155,156,151,152,12233000,"2021-04-21","APLN"
152,154,152,152,4973900,"2021-04-22","APLN"
152,157,151,156,38690400,"2021-04-23","APLN"
156,161,155,156,26534200,"2021-04-26","APLN"
157,158,154,154,12182200,"2021-04-27","APLN"
154,157,152,154,11245700,"2021-04-28","APLN"
150,157,150,155,13838300,"2021-04-29","APLN"
155,157,153,153,6719700,"2021-04-30","APLN"
154,156,152,153,10645000,"2021-05-03","APLN"
153,156,151,154,22567400,"2021-05-04","APLN"
154,156,152,153,16538400,"2021-05-05","APLN"
153,155,153,153,8652700,"2021-05-06","APLN"
155,158,154,157,20132200,"2021-05-07","APLN"
157,159,156,157,14749400,"2021-05-10","APLN"
157,158,155,156,7891200,"2021-05-11","APLN"
156,158,151,151,20063600,"2021-05-17","APLN"
151,156,151,153,21086500,"2021-05-18","APLN"
153,154,150,150,8734300,"2021-05-19","APLN"
150,152,150,152,7163400,"2021-05-20","APLN"
152,154,150,150,6347700,"2021-05-21","APLN"
150,150,145,147,13058200,"2021-05-24","APLN"
148,150,147,148,7611400,"2021-05-25","APLN"
148,150,147,149,5812600,"2021-05-27","APLN"
149,150,147,147,6059700,"2021-05-28","APLN"
148,149,147,148,8754400,"2021-05-31","APLN"
148,153,148,152,22914800,"2021-06-02","APLN"
153,157,152,156,20215400,"2021-06-03","APLN"
155,157,154,155,12873200,"2021-06-04","APLN"
155,156,152,152,11935700,"2021-06-07","APLN"
153,157,150,150,25640600,"2021-06-08","APLN"
150,152,149,150,8104600,"2021-06-09","APLN"
150,165,149,154,82904800,"2021-06-10","APLN"
155,156,152,153,16420900,"2021-06-11","APLN"
153,168,152,158,298153700,"2021-06-14","APLN"
161,161,152,152,40846500,"2021-06-15","APLN"
152,156,150,152,30306200,"2021-06-16","APLN"
152,154,150,150,17598800,"2021-06-17","APLN"
150,158,149,155,64025400,"2021-06-18","APLN"
153,153,150,151,11975700,"2021-06-21","APLN"
152,156,151,153,18423800,"2021-06-22","APLN"
153,155,150,151,10001400,"2021-06-23","APLN"
151,152,150,151,7280100,"2021-06-24","APLN"
151,151,148,148,21419500,"2021-06-25","APLN"
146,148,138,138,50776300,"2021-06-28","APLN"
137,140,134,136,15376400,"2021-06-29","APLN"
136,138,134,136,9631700,"2021-06-30","APLN"
136,136,133,135,13221000,"2021-07-01","APLN"
135,137,135,136,9994000,"2021-07-02","APLN"
136,136,133,134,7145200,"2021-07-05","APLN"
134,136,133,134,8285300,"2021-07-06","APLN"
134,136,133,134,5544100,"2021-07-07","APLN"
134,137,134,134,7958700,"2021-07-08","APLN"
133,135,130,132,10594600,"2021-07-09","APLN"
133,135,130,132,10088200,"2021-07-12","APLN"
131,134,130,130,9520700,"2021-07-13","APLN"
130,132,122,122,26143900,"2021-07-14","APLN"
123,128,122,125,11272900,"2021-07-15","APLN"
125,127,124,126,9213800,"2021-07-16","APLN"
126,126,121,122,6958600,"2021-07-19","APLN"
122,130,120,126,34769100,"2021-07-21","APLN"
126,130,126,129,23286500,"2021-07-22","APLN"
129,131,128,128,7563000,"2021-07-23","APLN"
128,130,125,126,6498700,"2021-07-26","APLN"
126,127,124,124,4727400,"2021-07-27","APLN"
124,124,120,121,8980200,"2021-07-28","APLN"
121,132,121,131,34951500,"2021-07-29","APLN"
133,141,126,129,76132200,"2021-07-30","APLN"
129,130,125,127,8970700,"2021-08-02","APLN"
127,129,125,127,5433800,"2021-08-03","APLN"
127,131,125,128,12264300,"2021-08-04","APLN"
128,132,126,130,17283700,"2021-08-05","APLN"
130,132,129,129,6955900,"2021-08-06","APLN"
130,135,128,129,24517800,"2021-08-09","APLN"
129,129,126,126,6093800,"2021-08-10","APLN"
126,128,125,126,4881600,"2021-08-12","APLN"
126,129,125,125,7436600,"2021-08-13","APLN"
128,128,122,124,8241000,"2021-08-16","APLN"
123,130,122,123,22146200,"2021-08-18","APLN"
126,126,121,123,10686900,"2021-08-19","APLN"
122,124,121,123,5542700,"2021-08-20","APLN"
125,127,122,125,7334700,"2021-08-23","APLN"
125,127,123,125,14556900,"2021-08-24","APLN"
125,126,123,124,14836500,"2021-08-25","APLN"
124,125,123,123,3802200,"2021-08-26","APLN"
123,126,122,123,16078500,"2021-08-27","APLN"
124,125,122,123,7366100,"2021-08-30","APLN"
123,125,122,123,16143500,"2021-08-31","APLN"
123,124,123,123,6030500,"2021-09-01","APLN"
123,129,122,128,39411600,"2021-09-02","APLN"
129,137,128,129,105657200,"2021-09-03","APLN"
131,134,128,133,29083100,"2021-09-06","APLN"
133,135,130,131,16390100,"2021-09-07","APLN"
131,134,128,129,16429300,"2021-09-08","APLN"
129,133,128,129,13066900,"2021-09-09","APLN"
130,132,129,130,12251200,"2021-09-10","APLN"
130,131,129,130,5593600,"2021-09-13","APLN"
130,138,130,136,66062400,"2021-09-14","APLN"
136,138,134,135,30316300,"2021-09-15","APLN"
136,137,132,132,14917000,"2021-09-16","APLN"
133,134,131,132,7193400,"2021-09-17","APLN"
132,132,128,129,18031800,"2021-09-20","APLN"
128,128,124,126,19299200,"2021-09-21","APLN"
126,128,122,127,6334400,"2021-09-22","APLN"
128,129,126,127,8116600,"2021-09-23","APLN"
127,128,124,126,8836100,"2021-09-24","APLN"
128,128,124,125,7696000,"2021-09-27","APLN"
126,127,125,125,9391700,"2021-09-28","APLN"
125,128,124,125,17075100,"2021-09-29","APLN"
126,131,126,131,28098200,"2021-09-30","APLN"
140,149,131,135,85779900,"2021-10-01","APLN"
135,149,135,144,138412600,"2021-10-04","APLN"
144,146,139,142,40431200,"2021-10-05","APLN"
143,146,141,141,31506400,"2021-10-06","APLN"
144,145,140,142,23828700,"2021-10-07","APLN"
142,148,142,145,47365800,"2021-10-08","APLN"
145,147,141,144,17895600,"2021-10-11","APLN"
144,151,143,145,79298300,"2021-10-12","APLN"
146,147,143,143,14923000,"2021-10-13","APLN"
143,151,143,150,50462300,"2021-10-14","APLN"
150,150,146,147,28150600,"2021-10-15","APLN"
148,154,147,150,49825400,"2021-10-18","APLN"
150,152,148,149,18373100,"2021-10-19","APLN"
149,156,148,150,91256100,"2021-10-21","APLN"
150,151,144,148,24470700,"2021-10-22","APLN"
148,150,142,142,31272600,"2021-10-25","APLN"
142,145,138,143,20636800,"2021-10-26","APLN"
143,146,140,141,17277700,"2021-10-27","APLN"
141,141,135,136,27302300,"2021-10-28","APLN"
136,139,133,138,10933400,"2021-10-29","APLN"
138,142,137,140,11541300,"2021-11-01","APLN"
140,142,138,138,9200600,"2021-11-02","APLN"
138,141,136,140,12602100,"2021-11-03","APLN"
140,142,140,141,5697600,"2021-11-04","APLN"
142,142,138,139,5406300,"2021-11-05","APLN"
139,141,139,140,4239400,"2021-11-08","APLN"
140,145,139,140,24630300,"2021-11-09","APLN"
140,142,140,140,4004600,"2021-11-10","APLN"
140,142,138,139,11976500,"2021-11-11","APLN"
140,140,137,138,10469300,"2021-11-12","APLN"
138,140,137,137,5181900,"2021-11-15","APLN"
137,139,136,137,9811800,"2021-11-16","APLN"
137,139,136,136,10599600,"2021-11-17","APLN"
137,139,136,136,8464200,"2021-11-18","APLN"
136,138,136,137,4331800,"2021-11-19","APLN"
137,139,136,137,7487200,"2021-11-22","APLN"
137,139,135,136,5799100,"2021-11-23","APLN"
137,138,133,135,18420100,"2021-11-24","APLN"
135,136,135,135,4792800,"2021-11-25","APLN"
135,137,130,130,15767800,"2021-11-26","APLN"
130,130,122,129,16593200,"2021-11-29","APLN"
130,133,127,129,5676700,"2021-11-30","APLN"
130,130,124,127,8856000,"2021-12-01","APLN"
127,128,126,127,4547300,"2021-12-02","APLN"
128,134,126,131,18827700,"2021-12-03","APLN"
131,132,126,127,7526400,"2021-12-06","APLN"
127,130,127,130,6951300,"2021-12-07","APLN"
130,130,127,128,7472100,"2021-12-08","APLN"
128,129,126,128,4583900,"2021-12-09","APLN"
128,129,127,128,4127700,"2021-12-10","APLN"
129,131,128,130,7148500,"2021-12-13","APLN"
130,130,127,127,3883600,"2021-12-14","APLN"
127,129,126,127,4072800,"2021-12-15","APLN"
127,129,124,125,8058100,"2021-12-16","APLN"
126,127,123,124,3882400,"2021-12-17","APLN"
124,125,123,123,2955100,"2021-12-20","APLN"
123,125,121,123,7780000,"2021-12-21","APLN"
123,126,123,123,4371100,"2021-12-22","APLN"
123,124,122,122,3348600,"2021-12-23","APLN"
122,124,122,122,2911000,"2021-12-24","APLN"
122,125,122,124,2806000,"2021-12-27","APLN"
124,127,124,125,4142500,"2021-12-28","APLN"
125,126,123,124,3387100,"2021-12-29","APLN"
125,125,122,122,4112500,"2021-12-30","APLN"
123,125,122,123,2969300,"2022-01-03","APLN"
123,126,123,124,7446000,"2022-01-04","APLN"
124,125,123,123,3124400,"2022-01-05","APLN"
123,123,121,122,4559300,"2022-01-06","APLN"
123,124,122,122,4508000,"2022-01-07","APLN"
122,124,122,123,2521000,"2022-01-10","APLN"
123,123,120,120,12548200,"2022-01-11","APLN"
121,121,113,116,16959100,"2022-01-12","APLN"
117,117,111,113,11372600,"2022-01-13","APLN"
113,115,111,114,7016200,"2022-01-14","APLN"
114,115,110,112,10836000,"2022-01-17","APLN"
112,114,110,111,3235400,"2022-01-18","APLN"
111,116,110,111,11584800,"2022-01-19","APLN"
112,115,111,114,9873800,"2022-01-20","APLN"
115,116,113,114,6377600,"2022-01-21","APLN"
114,120,111,113,14986400,"2022-01-24","APLN"
113,116,110,110,12799900,"2022-01-25","APLN"
110,111,108,109,5246400,"2022-01-26","APLN"
110,111,108,110,3604200,"2022-01-27","APLN"
110,115,109,112,10940800,"2022-01-28","APLN"
112,114,112,114,4470300,"2022-01-31","APLN"
114,121,113,117,25896400,"2022-02-02","APLN"
118,120,116,118,8248200,"2022-02-03","APLN"
118,120,116,117,9305500,"2022-02-04","APLN"
117,119,116,117,5986300,"2022-02-07","APLN"
117,119,117,117,7546900,"2022-02-08","APLN"
118,119,117,117,10916700,"2022-02-09","APLN"
117,120,117,119,9926200,"2022-02-10","APLN"
120,122,118,118,5521900,"2022-02-11","APLN"
119,119,115,117,6005500,"2022-02-14","APLN"
110,118,110,115,7315500,"2022-02-15","APLN"
108,126,108,119,59811100,"2022-02-16","APLN"
120,122,119,120,11803900,"2022-02-17","APLN"
120,123,119,121,22411600,"2022-02-18","APLN"
121,123,120,120,7536900,"2022-02-21","APLN"
120,121,116,117,16469200,"2022-02-22","APLN"
117,118,116,118,3783500,"2022-02-23","APLN"
118,122,112,115,28513100,"2022-02-24","APLN"
115,117,114,115,4957200,"2022-02-25","APLN"
115,117,114,116,4240300,"2022-03-01","APLN"
116,117,115,115,7154100,"2022-03-02","APLN"
116,117,113,113,9384000,"2022-03-04","APLN"
113,114,112,112,11554700,"2022-03-07","APLN"
113,118,110,117,11796700,"2022-03-08","APLN"
120,125,117,123,62644200,"2022-03-09","APLN"
124,126,120,120,25932300,"2022-03-10","APLN"
121,122,117,118,21836500,"2022-03-11","APLN"
118,121,118,118,5842400,"2022-03-14","APLN"
118,120,115,115,9955900,"2022-03-15","APLN"
115,117,114,116,8537100,"2022-03-16","APLN"
117,121,116,117,22433500,"2022-03-17","APLN"
118,119,115,115,9520700,"2022-03-18","APLN"
116,117,114,115,4482400,"2022-03-21","APLN"
115,121,115,118,24070200,"2022-03-22","APLN"
119,120,117,117,6064800,"2022-03-23","APLN"
118,124,116,120,46022800,"2022-03-24","APLN"
121,123,118,118,17503500,"2022-03-25","APLN"
119,121,118,120,6223000,"2022-03-28","APLN"
121,124,120,120,18781500,"2022-03-29","APLN"
120,121,119,119,3794900,"2022-03-30","APLN"
119,120,117,118,5005700,"2022-03-31","APLN"
118,120,117,118,5374500,"2022-04-01","APLN"
118,119,116,118,7906100,"2022-04-04","APLN"
118,119,117,119,5891900,"2022-04-05","APLN"
119,122,116,116,27800600,"2022-04-06","APLN"
117,118,116,116,3080000,"2022-04-07","APLN"
117,118,114,117,11392500,"2022-04-08","APLN"
117,117,113,113,12317200,"2022-04-11","APLN"
114,116,112,115,8998600,"2022-04-12","APLN"
117,117,113,113,3301100,"2022-04-13","APLN"
113,115,112,113,5188500,"2022-04-14","APLN"
113,115,113,114,6034500,"2022-04-18","APLN"
114,115,112,112,3342100,"2022-04-19","APLN"
112,114,112,114,3293700,"2022-04-20","APLN"
114,115,112,113,5600800,"2022-04-21","APLN"
113,115,112,113,4860100,"2022-04-22","APLN"
113,114,111,112,5223300,"2022-04-25","APLN"
112,114,112,113,3560200,"2022-04-26","APLN"
114,114,111,112,3702500,"2022-04-27","APLN"
113,116,112,114,7345400,"2022-04-28","APLN"
114,114,110,110,9799200,"2022-05-09","APLN"
110,112,108,112,5518900,"2022-05-10","APLN"
112,115,110,112,8289700,"2022-05-11","APLN"
112,113,108,110,11878900,"2022-05-12","APLN"
111,111,109,111,2953000,"2022-05-13","APLN"
108,111,105,110,7369800,"2022-05-17","APLN"
110,111,109,110,2251500,"2022-05-18","APLN"
111,111,108,108,4071100,"2022-05-19","APLN"
110,111,108,110,3609600,"2022-05-20","APLN"
110,111,107,108,8576700,"2022-05-23","APLN"
111,111,106,108,7590400,"2022-05-24","APLN"
108,110,108,109,2632800,"2022-05-25","APLN"
110,113,108,109,11846100,"2022-05-27","APLN"
112,112,109,111,5297100,"2022-05-30","APLN"
111,113,110,110,8026300,"2022-05-31","APLN"
110,113,110,112,3847800,"2022-06-02","APLN"
112,114,112,113,4950000,"2022-06-03","APLN"
113,123,112,120,86854200,"2022-06-06","APLN"
121,122,116,118,22938100,"2022-06-07","APLN"
118,122,117,117,18672900,"2022-06-08","APLN"
117,121,117,118,13135600,"2022-06-09","APLN"
118,118,116,117,9023900,"2022-06-10","APLN"
116,116,109,109,24704500,"2022-06-13","APLN"
109,111,108,110,7298100,"2022-06-14","APLN"
110,111,108,110,4691600,"2022-06-15","APLN"
110,111,109,110,8230800,"2022-06-16","APLN"
110,110,107,107,8489100,"2022-06-17","APLN"
107,109,106,107,3858600,"2022-06-20","APLN"
107,113,107,109,15643400,"2022-06-21","APLN"
110,110,107,108,6314100,"2022-06-22","APLN"
108,110,108,109,5725400,"2022-06-23","APLN"
110,111,109,111,6663500,"2022-06-24","APLN"
112,114,110,113,14746400,"2022-06-27","APLN"
113,114,111,113,4925800,"2022-06-28","APLN"
115,115,111,111,4216300,"2022-06-29","APLN"
111,113,110,110,3086500,"2022-06-30","APLN"
110,113,108,108,6463600,"2022-07-01","APLN"
108,110,105,109,12581500,"2022-07-04","APLN"
110,111,109,110,5160600,"2022-07-05","APLN"
110,111,109,109,7094200,"2022-07-06","APLN"
109,112,109,110,6759400,"2022-07-07","APLN"
111,111,109,110,3031400,"2022-07-08","APLN"
111,112,109,109,4058800,"2022-07-11","APLN"
110,112,109,109,3682300,"2022-07-12","APLN"
110,110,108,109,2027800,"2022-07-13","APLN"
109,110,108,109,4098300,"2022-07-14","APLN"
109,111,108,110,4260900,"2022-07-15","APLN"
110,111,108,109,8225400,"2022-07-18","APLN"
109,110,108,109,2697100,"2022-07-19","APLN"
109,111,108,110,4078900,"2022-07-20","APLN"
111,112,109,110,4988700,"2022-07-21","APLN"
110,112,110,111,3911700,"2022-07-22","APLN"
112,112,110,111,3757300,"2022-07-25","APLN"
111,112,110,111,1457500,"2022-07-26","APLN"
111,111,109,109,3019400,"2022-07-27","APLN"
109,113,108,111,8174300,"2022-07-28","APLN"
111,113,110,111,4551100,"2022-07-29","APLN"
112,116,110,111,21519800,"2022-08-01","APLN"
112,113,111,111,3124800,"2022-08-02","APLN"
111,113,111,112,3556200,"2022-08-03","APLN"
112,114,111,112,6019900,"2022-08-04","APLN"
113,114,112,112,4963200,"2022-08-05","APLN"
112,114,112,112,3449400,"2022-08-08","APLN"
112,113,112,113,3348800,"2022-08-09","APLN"
113,113,112,112,2543700,"2022-08-10","APLN"
112,115,112,115,16125700,"2022-08-11","APLN"
115,117,115,116,15008300,"2022-08-12","APLN"
116,122,116,118,45978700,"2022-08-15","APLN"
118,122,118,119,22028200,"2022-08-16","APLN"
119,121,119,120,12548600,"2022-08-18","APLN"
120,121,118,119,6058000,"2022-08-19","APLN"
119,120,115,115,10756000,"2022-08-22","APLN"
115,120,114,117,13075500,"2022-08-23","APLN"
117,120,114,114,15128800,"2022-08-24","APLN"
114,116,114,116,5259200,"2022-08-25","APLN"
116,119,115,118,7820100,"2022-08-26","APLN"
118,118,116,116,2934200,"2022-08-29","APLN"
116,117,116,117,2755600,"2022-08-30","APLN"
117,123,115,119,45662400,"2022-08-31","APLN"
119,120,116,117,13705300,"2022-09-01","APLN"
117,118,114,115,14551700,"2022-09-02","APLN"
115,115,113,115,6201900,"2022-09-05","APLN"
115,120,114,120,18980400,"2022-09-06","APLN"
120,120,116,118,5810200,"2022-09-07","APLN"
118,122,118,118,15335400,"2022-09-08","APLN"
119,120,118,118,3187000,"2022-09-09","APLN"
118,155,118,153,451333300,"2022-09-12","APLN"
155,158,143,143,273086500,"2022-09-13","APLN"
133,144,133,136,257663400,"2022-09-14","APLN"
135,158,135,152,438099100,"2022-09-15","APLN"
154,164,146,146,388181900,"2022-09-16","APLN"
150,156,144,148,109790900,"2022-09-19","APLN"
149,150,142,142,52450200,"2022-09-20","APLN"
142,145,136,137,61704500,"2022-09-21","APLN"
129,148,129,143,74148700,"2022-09-22","APLN"
150,150,140,140,34616100,"2022-09-23","APLN"
140,141,134,136,31634800,"2022-09-26","APLN"
136,144,135,142,36352800,"2022-09-27","APLN"
143,143,135,137,22717700,"2022-09-28","APLN"
138,143,133,133,33157300,"2022-09-29","APLN"
133,133,124,125,47470300,"2022-09-30","APLN"
125,129,122,126,18859000,"2022-10-03","APLN"
127,131,126,129,22307500,"2022-10-04","APLN"
129,130,127,127,11242000,"2022-10-05","APLN"
127,130,126,128,10981300,"2022-10-06","APLN"
131,131,123,124,20990100,"2022-10-07","APLN"
124,124,121,122,16808700,"2022-10-10","APLN"
120,124,120,122,12258300,"2022-10-11","APLN"
122,123,116,120,28909900,"2022-10-12","APLN"
120,120,113,113,28205300,"2022-10-13","APLN"
114,117,113,115,15103400,"2022-10-14","APLN"
117,117,110,113,31341400,"2022-10-17","APLN"
117,135,114,135,178304000,"2022-10-18","APLN"
137,146,126,127,253092000,"2022-10-19","APLN"
119,132,119,127,38335300,"2022-10-20","APLN"
128,135,128,131,33722600,"2022-10-21","APLN"
132,132,127,127,12655500,"2022-10-24","APLN"
128,143,127,140,176091900,"2022-10-25","APLN"
140,144,135,135,75213200,"2022-10-26","APLN"
136,143,136,139,59492600,"2022-10-27","APLN"
140,151,138,147,251048500,"2022-10-28","APLN"
147,157,144,154,235171800,"2022-10-31","APLN"
160,170,156,159,566181900,"2022-11-01","APLN"
158,160,155,155,126229100,"2022-11-02","APLN"
155,163,150,163,106500700,"2022-11-03","APLN"
164,165,156,162,89326700,"2022-11-04","APLN"
163,167,156,158,66368000,"2022-11-07","APLN"
159,163,157,159,58862200,"2022-11-08","APLN"
159,174,159,170,274343800,"2022-11-09","APLN"
170,175,159,159,142018400,"2022-11-10","APLN"
163,164,158,163,71411100,"2022-11-11","APLN"
160,167,159,164,37086600,"2022-11-14","APLN"
164,166,160,161,33458900,"2022-11-15","APLN"
160,163,158,162,29030500,"2022-11-16","APLN"
163,170,159,166,71904900,"2022-11-17","APLN"
167,167,163,164,36552700,"2022-11-18","APLN"
165,174,164,170,140537900,"2022-11-21","APLN"
170,172,165,169,50720800,"2022-11-22","APLN"
170,177,168,170,152996100,"2022-11-23","APLN"
171,175,167,169,102890200,"2022-11-24","APLN"
169,171,166,166,52764000,"2022-11-25","APLN"
165,170,161,163,55042500,"2022-11-28","APLN"
163,168,162,164,42394900,"2022-11-29","APLN"
165,166,162,162,32728200,"2022-11-30","APLN"
162,166,159,164,53426100,"2022-12-01","APLN"
164,173,164,170,75402100,"2022-12-02","APLN"
172,173,161,162,81588400,"2022-12-05","APLN"
162,164,159,161,33712600,"2022-12-06","APLN"
161,164,159,162,35749900,"2022-12-07","APLN"
162,165,160,164,31229800,"2022-12-08","APLN"
165,167,160,160,23344100,"2022-12-09","APLN"
161,165,160,162,17772700,"2022-12-12","APLN"
162,166,162,163,19943500,"2022-12-13","APLN"
165,166,161,162,15306200,"2022-12-14","APLN"
162,163,160,162,9379100,"2022-12-15","APLN"
161,163,160,162,6522900,"2022-12-16","APLN"
162,162,160,162,8957100,"2022-12-19","APLN"
162,163,152,152,46428500,"2022-12-20","APLN"
152,154,144,145,38059200,"2022-12-21","APLN"
145,150,145,150,9236800,"2022-12-22","APLN"
148,155,148,152,10842900,"2022-12-23","APLN"
153,155,152,153,6771500,"2022-12-26","APLN"
153,156,153,154,9988300,"2022-12-27","APLN"
154,154,152,152,7907000,"2022-12-28","APLN"
153,157,151,155,13869600,"2022-12-29","APLN"
156,157,154,154,5343000,"2022-12-30","APLN"
155,155,153,154,8211500,"2023-01-02","APLN"
154,155,153,153,6263700,"2023-01-03","APLN"
153,154,146,147,23730200,"2023-01-04","APLN"
148,148,138,139,25686500,"2023-01-05","APLN"
140,145,136,143,13781400,"2023-01-06","APLN"
144,146,139,140,10776500,"2023-01-09","APLN"
143,143,135,138,10228800,"2023-01-10","APLN"
139,141,136,139,4443500,"2023-01-11","APLN"
148,148,137,143,18294800,"2023-01-12","APLN"
145,147,143,144,6729600,"2023-01-13","APLN"
144,145,142,144,3951300,"2023-01-16","APLN"
145,145,140,142,6868100,"2023-01-17","APLN"
143,144,141,143,9729800,"2023-01-18","APLN"
143,151,142,151,45817800,"2023-01-19","APLN"
152,156,148,150,29082900,"2023-01-20","APLN"
150,150,146,148,10818700,"2023-01-24","APLN"
150,158,148,154,43764400,"2023-01-25","APLN"
155,157,150,152,8804800,"2023-01-26","APLN"
153,158,151,156,31878400,"2023-01-27","APLN"
156,161,152,153,21282200,"2023-01-30","APLN"
153,160,148,149,31529700,"2023-01-31","APLN"
149,154,149,154,11383500,"2023-02-01","APLN"
154,162,152,160,80803700,"2023-02-02","APLN"
161,163,157,160,28468500,"2023-02-03","APLN"
160,163,157,158,13228500,"2023-02-06","APLN"
158,161,157,158,11407400,"2023-02-07","APLN"
158,159,156,157,10775300,"2023-02-08","APLN"
157,159,154,158,12371400,"2023-02-09","APLN"
158,159,154,156,10141400,"2023-02-10","APLN"
156,157,152,155,10858800,"2023-02-13","APLN"
155,156,154,154,4710400,"2023-02-14","APLN"
154,155,150,152,11369500,"2023-02-15","APLN"
152,158,150,157,24308000,"2023-02-16","APLN"
157,157,151,153,7766700,"2023-02-17","APLN"
153,154,151,152,5156600,"2023-02-20","APLN"
152,152,149,150,10985000,"2023-02-21","APLN"
150,150,146,146,15230000,"2023-02-22","APLN"
146,146,143,145,9988900,"2023-02-23","APLN"
145,148,145,147,7817800,"2023-02-24","APLN"
147,153,146,150,21183000,"2023-02-27","APLN"
150,152,148,151,8105900,"2023-02-28","APLN"
151,151,149,151,2572900,"2023-03-01","APLN"
150,151,148,149,6463700,"2023-03-02","APLN"
148,150,140,148,8385000,"2023-03-03","APLN"
148,150,147,147,2350800,"2023-03-06","APLN"
147,147,144,145,7687900,"2023-03-07","APLN"
146,146,141,144,3117900,"2023-03-08","APLN"
144,146,143,143,4200300,"2023-03-09","APLN"
143,143,141,143,4153500,"2023-03-10","APLN"
143,143,138,141,8276700,"2023-03-13","APLN"
141,142,133,133,12577900,"2023-03-14","APLN"
133,136,130,131,16620100,"2023-03-15","APLN"
132,132,124,125,18159100,"2023-03-16","APLN"
125,132,125,132,5365100,"2023-03-17","APLN"
131,133,128,128,7839400,"2023-03-20","APLN"
129,133,128,129,5365400,"2023-03-21","APLN"
129,138,129,134,8372800,"2023-03-24","APLN"
135,140,133,138,8505100,"2023-03-27","APLN"
139,140,136,137,3938600,"2023-03-28","APLN"
137,142,137,141,6375200,"2023-03-29","APLN"
143,144,138,138,8468700,"2023-03-30","APLN"
138,141,138,138,11195500,"2023-03-31","APLN"
140,141,138,138,9277100,"2023-04-03","APLN"
140,140,132,132,14453900,"2023-04-04","APLN"
132,137,131,134,9735400,"2023-04-05","APLN"
135,136,132,134,3655000,"2023-04-06","APLN"
135,135,129,129,7649400,"2023-04-10","APLN"
130,140,129,138,32676000,"2023-04-11","APLN"
140,140,135,136,5448500,"2023-04-12","APLN"
136,140,134,135,16146400,"2023-04-13","APLN"
135,138,134,137,8813500,"2023-04-14","APLN"
137,137,135,136,13192400,"2023-04-17","APLN"
136,138,133,133,11558900,"2023-04-18","APLN"
132,132,126,129,46349700,"2023-04-26","APLN"
129,136,129,134,56348000,"2023-04-27","APLN"
135,135,131,134,11712800,"2023-04-28","APLN"
134,136,131,132,17580300,"2023-05-02","APLN"
132,133,128,129,19753100,"2023-05-03","APLN"
130,132,128,130,6269400,"2023-05-04","APLN"
131,132,128,128,16437200,"2023-05-05","APLN"
128,136,128,136,24134100,"2023-05-08","APLN"
135,141,135,138,35868200,"2023-05-09","APLN"
139,139,136,137,6528400,"2023-05-10","APLN"
137,138,134,138,9296700,"2023-05-11","APLN"
138,139,136,138,6351700,"2023-05-12","APLN"
138,148,138,144,54573900,"2023-05-15","APLN"
145,147,135,136,45230000,"2023-05-16","APLN"
136,142,136,138,13256500,"2023-05-17","APLN"
143,143,138,139,9029500,"2023-05-19","APLN"
139,142,138,141,10594300,"2023-05-22","APLN"
142,144,141,143,19639500,"2023-05-23","APLN"
143,153,142,148,62002700,"2023-05-24","APLN"
148,149,142,146,40198000,"2023-05-25","APLN"
147,147,141,142,30088500,"2023-05-26","APLN"
143,145,141,141,15164000,"2023-05-29","APLN"
142,143,139,139,30854700,"2023-05-30","APLN"
140,140,134,135,27735800,"2023-05-31","APLN"
135,141,134,138,26967900,"2023-06-05","APLN"
139,143,137,141,16640200,"2023-06-06","APLN"
141,143,140,141,11405600,"2023-06-07","APLN"
141,146,141,141,12839700,"2023-06-08","APLN"
141,146,141,146,18652000,"2023-06-09","APLN"
147,153,146,148,72475200,"2023-06-12","APLN"
149,149,144,146,27961400,"2023-06-13","APLN"
146,151,144,145,38131500,"2023-06-14","APLN"
145,147,142,143,11163300,"2023-06-15","APLN"
144,145,142,144,12860000,"2023-06-16","APLN"
144,147,143,144,19176400,"2023-06-19","APLN"
145,145,140,140,17789600,"2023-06-20","APLN"
141,142,139,142,14011200,"2023-06-21","APLN"
142,143,140,141,7210700,"2023-06-22","APLN"
141,144,140,141,9703700,"2023-06-23","APLN"
140,142,139,141,9901300,"2023-06-26","APLN"
138,141,138,141,5698000,"2023-06-27","APLN"
141,144,139,141,12181800,"2023-07-03","APLN"
141,143,140,141,6593300,"2023-07-04","APLN"
142,147,140,147,42529800,"2023-07-05","APLN"
148,150,145,147,13051300,"2023-07-06","APLN"
147,147,143,144,10428900,"2023-07-07","APLN"
144,149,144,145,12580500,"2023-07-10","APLN"
146,149,145,146,14755700,"2023-07-11","APLN"
147,159,146,158,129918400,"2023-07-12","APLN"
159,160,153,154,51833400,"2023-07-13","APLN"
158,158,150,155,40098400,"2023-07-14","APLN"
156,165,155,161,78163800,"2023-07-17","APLN"
162,163,158,159,38622300,"2023-07-18","APLN"
159,173,159,168,127391800,"2023-07-20","APLN"
169,175,168,168,81315000,"2023-07-21","APLN"
168,171,163,168,92910000,"2023-07-24","APLN"
168,170,161,163,37524700,"2023-07-25","APLN"
163,169,162,166,34276600,"2023-07-26","APLN"
166,168,160,160,26970100,"2023-07-27","APLN"
158,163,154,158,29011100,"2023-07-28","APLN"
159,162,157,159,25016900,"2023-07-31","APLN"
159,161,151,153,50596200,"2023-08-01","APLN"
154,167,154,159,38608300,"2023-08-02","APLN"
158,162,157,160,18774700,"2023-08-03","APLN"
165,165,160,160,26852900,"2023-08-04","APLN"
161,166,160,164,33885400,"2023-08-07","APLN"
164,166,163,165,21116200,"2023-08-08","APLN"
166,166,161,163,16114100,"2023-08-09","APLN"
163,170,162,163,46354300,"2023-08-10","APLN"
163,165,162,162,13944900,"2023-08-11","APLN"
163,163,154,154,67179000,"2023-08-14","APLN"
155,159,153,155,41326000,"2023-08-15","APLN"
155,156,153,155,16984600,"2023-08-16","APLN"
155,156,153,154,10630000,"2023-08-18","APLN"
155,155,145,149,56454600,"2023-08-21","APLN"
149,152,147,150,17351900,"2023-08-22","APLN"
150,150,148,150,18423900,"2023-08-23","APLN"
150,151,148,150,8677000,"2023-08-24","APLN"
150,150,146,148,13070600,"2023-08-25","APLN"
147,148,140,145,49621000,"2023-08-28","APLN"
145,151,143,148,25177500,"2023-08-29","APLN"
149,153,146,148,53002200,"2023-08-30","APLN"
148,149,140,143,42989600,"2023-08-31","APLN"
140,143,138,139,50742700,"2023-09-01","APLN"
139,142,138,141,8721400,"2023-09-04","APLN"
141,142,140,142,8253000,"2023-09-05","APLN"
142,142,140,141,10319800,"2023-09-06","APLN"
140,141,138,140,19556400,"2023-09-07","APLN"
140,142,135,139,23439500,"2023-09-08","APLN"
138,141,137,140,8838300,"2023-09-11","APLN"
141,141,138,139,19858400,"2023-09-12","APLN"
139,147,139,144,26609800,"2023-09-13","APLN"
145,146,142,142,9841500,"2023-09-14","APLN"
142,143,139,140,15160000,"2023-09-15","APLN"
140,141,139,139,5143800,"2023-09-18","APLN"
139,141,139,141,6538500,"2023-09-19","APLN"
141,143,140,142,4465600,"2023-09-20","APLN"
142,143,140,143,6371600,"2023-09-21","APLN"
143,146,142,145,16228900,"2023-09-22","APLN"
146,154,146,148,56948100,"2023-09-25","APLN"
150,150,142,143,30078600,"2023-09-26","APLN"
143,165,142,149,173292900,"2023-09-27","APLN"
151,160,149,151,132192400,"2023-09-29","APLN"
152,158,148,154,92810800,"2023-10-02","APLN"
155,157,151,152,26102000,"2023-10-03","APLN"
153,156,148,148,19886500,"2023-10-04","APLN"
148,153,148,149,14521700,"2023-10-05","APLN"
150,152,145,148,24607900,"2023-10-06","APLN"
148,148,144,145,13481200,"2023-10-09","APLN"
145,149,144,148,11696900,"2023-10-10","APLN"
148,152,147,151,14500500,"2023-10-11","APLN"
151,152,148,150,13188100,"2023-10-12","APLN"
150,153,148,149,8509400,"2023-10-13","APLN"
149,151,148,149,10308100,"2023-10-16","APLN"
150,154,149,152,18712500,"2023-10-17","APLN"
153,154,149,151,17640100,"2023-10-18","APLN"
151,159,148,153,47872700,"2023-10-19","APLN"
153,157,152,152,24695800,"2023-10-20","APLN"
152,153,148,149,20211600,"2023-10-23","APLN"
149,155,149,153,18996000,"2023-10-24","APLN"
155,157,151,152,15655800,"2023-10-25","APLN"
152,154,150,152,13209500,"2023-10-26","APLN"
151,155,151,154,14428900,"2023-10-27","APLN"
156,158,137,138,108370600,"2023-10-30","APLN"
138,140,134,134,39106900,"2023-10-31","APLN"
135,135,127,128,39683900,"2023-11-01","APLN"
128,133,128,130,35538800,"2023-11-02","APLN"
131,133,131,131,12361700,"2023-11-03","APLN"
133,134,129,131,31060700,"2023-11-06","APLN"
131,132,126,127,20265900,"2023-11-07","APLN"
127,129,125,126,14872500,"2023-11-08","APLN"
126,130,126,129,15235300,"2023-11-09","APLN"
129,129,126,127,7561700,"2023-11-10","APLN"
129,129,126,126,5995700,"2023-11-13","APLN"
127,128,124,125,23039000,"2023-11-14","APLN"
126,130,125,129,20261300,"2023-11-15","APLN"
130,130,127,128,4655400,"2023-11-16","APLN"
129,130,128,128,8592700,"2023-11-17","APLN"
129,130,127,128,7536600,"2023-11-20","APLN"
128,130,127,128,5436400,"2023-11-21","APLN"
129,129,127,128,3329000,"2023-11-22","APLN"
127,129,126,128,6848900,"2023-11-23","APLN"
129,129,127,128,6377000,"2023-11-24","APLN"
128,136,128,132,55305400,"2023-11-27","APLN"
133,134,131,134,21566000,"2023-11-28","APLN"
134,134,131,132,7692100,"2023-11-29","APLN"
132,132,126,127,18441800,"2023-11-30","APLN"
128,129,127,128,5703600,"2023-12-01","APLN"
128,129,126,126,10066100,"2023-12-04","APLN"
126,130,126,128,9268600,"2023-12-05","APLN"
128,129,127,127,3144400,"2023-12-06","APLN"
127,128,125,125,12434200,"2023-12-07","APLN"
126,127,125,126,6947100,"2023-12-08","APLN"
126,129,124,125,11412900,"2023-12-11","APLN"
125,126,123,125,9317300,"2023-12-12","APLN"
125,125,123,125,4229000,"2023-12-13","APLN"
125,130,125,128,22170200,"2023-12-14","APLN"
120,134,120,128,31513000,"2023-12-15","APLN"
129,130,127,128,12540900,"2023-12-18","APLN"
130,130,127,128,9857500,"2023-12-19","APLN"
128,129,127,128,8260100,"2023-12-20","APLN"
128,129,127,128,4724100,"2023-12-21","APLN"
128,129,127,128,3057200,"2023-12-22","APLN"
128,131,126,127,9333900,"2023-12-27","APLN"
128,130,127,128,7325500,"2023-12-28","APLN"
128,131,128,129,7616800,"2023-12-29","APLN"
129,130,127,128,4283000,"2024-01-02","APLN"
129,131,128,129,6691200,"2024-01-03","APLN"
129,131,129,130,6178700,"2024-01-04","APLN"
130,133,130,130,14294400,"2024-01-05","APLN"
131,137,131,133,34132400,"2024-01-08","APLN"
134,136,131,132,33424900,"2024-01-09","APLN"
132,135,131,132,8897700,"2024-01-10","APLN"
132,135,131,134,16079800,"2024-01-11","APLN"
135,136,132,133,9991700,"2024-01-12","APLN"
134,134,132,133,7897000,"2024-01-15","APLN"
133,134,131,133,6761100,"2024-01-16","APLN"
133,134,130,130,15772200,"2024-01-17","APLN"
131,131,127,127,16592400,"2024-01-18","APLN"
128,128,126,128,6421300,"2024-01-19","APLN"
128,129,126,126,4077500,"2024-01-22","APLN"
127,127,125,125,9542600,"2024-01-23","APLN"
126,126,123,123,10421500,"2024-01-24","APLN"
123,124,121,122,10224700,"2024-01-25","APLN"
122,125,121,122,6797800,"2024-01-26","APLN"
122,123,121,123,5657900,"2024-01-29","APLN"
123,126,122,125,5387900,"2024-01-30","APLN"
125,126,124,125,3360400,"2024-01-31","APLN"
125,125,123,123,3098500,"2024-02-01","APLN"
124,124,121,122,7613900,"2024-02-02","APLN"
120,123,120,121,4955700,"2024-02-05","APLN"
121,123,120,121,12110400,"2024-02-06","APLN"
122,123,121,121,8013100,"2024-02-07","APLN"
121,123,120,123,6917500,"2024-02-12","APLN"
123,123,121,122,5840700,"2024-02-13","APLN"
122,128,121,125,24306400,"2024-02-15","APLN"
126,126,123,123,5321900,"2024-02-16","APLN"
123,123,121,122,6643600,"2024-02-19","APLN"
122,124,121,123,5522300,"2024-02-20","APLN"
123,124,121,122,4854700,"2024-02-21","APLN"
122,124,121,123,3556600,"2024-02-22","APLN"
122,123,121,122,4233500,"2024-02-23","APLN"
122,123,121,121,1713700,"2024-02-26","APLN"
121,122,120,122,8932500,"2024-02-27","APLN"
123,123,120,121,5681900,"2024-02-28","APLN"
121,122,119,121,8634500,"2024-02-29","APLN"
121,122,117,122,22458200,"2024-03-01","APLN"
122,122,118,119,11198600,"2024-03-04","APLN"
120,120,116,117,13445900,"2024-03-05","APLN"
117,118,116,117,4048400,"2024-03-06","APLN"
117,118,116,117,4196300,"2024-03-07","APLN"
117,120,116,118,5739800,"2024-03-08","APLN"
118,119,117,119,7192100,"2024-03-13","APLN"
118,119,117,118,10979500,"2024-03-14","APLN"
118,118,116,117,4325000,"2024-03-15","APLN"
117,117,113,115,22742500,"2024-03-18","APLN"
116,116,111,114,18525500,"2024-03-19","APLN"
114,114,111,112,9952300,"2024-03-20","APLN"
113,116,111,114,14959000,"2024-03-21","APLN"
114,115,113,115,3297400,"2024-03-22","APLN"
119,119,113,118,19925200,"2024-03-25","APLN"
119,119,117,118,5677500,"2024-03-26","APLN"
119,119,118,118,4129700,"2024-03-27","APLN"
118,119,117,117,4279100,"2024-03-28","APLN"
117,117,114,115,6064800,"2024-04-01","APLN"
115,116,114,115,2139900,"2024-04-02","APLN"
115,115,112,112,12957600,"2024-04-03","APLN"
113,114,111,113,15886200,"2024-04-04","APLN"
113,116,113,114,8784600,"2024-04-05","APLN"
114,115,111,115,20934800,"2024-04-16","APLN"
115,115,112,112,8161800,"2024-04-17","APLN"
112,114,112,113,7975600,"2024-04-18","APLN"
113,114,110,110,5342400,"2024-04-19","APLN"
110,112,110,111,2351400,"2024-04-22","APLN"
112,113,111,113,4287300,"2024-04-23","APLN"
113,114,111,112,5312200,"2024-04-24","APLN"
111,112,110,110,4810600,"2024-04-25","APLN"
110,111,108,108,6364800,"2024-04-26","APLN"
108,111,107,110,4686400,"2024-04-29","APLN"
110,112,109,112,3939800,"2024-04-30","APLN"
112,113,110,112,3795200,"2024-05-02","APLN"
112,112,110,111,1304600,"2024-05-03","APLN"
112,115,111,112,6517900,"2024-05-06","APLN"
112,114,112,113,3660300,"2024-05-07","APLN"
113,113,111,112,4519900,"2024-05-08","APLN"
112,113,111,112,5471500,"2024-05-13","APLN"
112,113,112,112,3045400,"2024-05-14","APLN"
113,114,112,114,3786300,"2024-05-15","APLN"
114,119,113,118,25384400,"2024-05-16","APLN"
119,120,117,117,5666200,"2024-05-17","APLN"
117,118,116,117,3223400,"2024-05-20","APLN"
117,118,115,116,2584600,"2024-05-21","APLN"
116,117,115,116,1546200,"2024-05-22","APLN"
115,117,112,113,5061100,"2024-05-27","APLN"
113,115,113,115,2397500,"2024-05-28","APLN"
115,115,114,114,2300600,"2024-05-29","APLN"
114,114,112,114,2281300,"2024-05-30","APLN"
114,120,113,114,17149800,"2024-05-31","APLN"
114,116,106,110,25529000,"2024-06-03","APLN"
110,112,107,108,5098300,"2024-06-04","APLN"
108,116,107,110,14567800,"2024-06-05","APLN"
109,112,107,109,4799300,"2024-06-06","APLN"
108,109,107,108,3631400,"2024-06-07","APLN"
108,108,103,105,15609300,"2024-06-10","APLN"
105,106,102,104,4058000,"2024-06-11","APLN"
104,104,100,100,9594500,"2024-06-12","APLN"
100,102,99,100,2276700,"2024-06-13","APLN"
102,102,98,98,6306900,"2024-06-14","APLN"
91,101,91,92,8568400,"2024-06-19","APLN"
93,93,90,90,14477600,"2024-06-20","APLN"
90,91,87,88,10797000,"2024-06-21","APLN"
78,93,78,87,21993400,"2024-06-24","APLN"
87,87,82,83,17451700,"2024-06-25","APLN"
79,86,79,84,13869200,"2024-06-26","APLN"
84,85,82,84,12681700,"2024-06-27","APLN"
84,88,83,84,14697600,"2024-06-28","APLN"
84,85,80,84,138102900,"2024-07-01","APLN"
82,85,82,84,12557600,"2024-07-02","APLN"
85,87,83,86,13315700,"2024-07-03","APLN"
87,93,86,92,36701600,"2024-07-04","APLN"
92,98,89,91,48297700,"2024-07-05","APLN"
92,97,91,95,30695700,"2024-07-08","APLN"
95,97,93,96,14360100,"2024-07-09","APLN"
97,99,95,97,13974400,"2024-07-10","APLN"
97,98,95,96,13215100,"2024-07-11","APLN"
96,103,95,102,68856500,"2024-07-12","APLN"
103,105,100,102,38028000,"2024-07-15","APLN"
102,102,99,100,10607400,"2024-07-16","APLN"
100,103,99,102,11922400,"2024-07-17","APLN"
102,106,102,104,31508000,"2024-07-18","APLN"
105,106,102,104,12060600,"2024-07-19","APLN"
103,105,101,102,10704700,"2024-07-22","APLN"
102,103,101,102,5733000,"2024-07-23","APLN"
102,105,102,102,17455800,"2024-07-24","APLN"
102,103,98,98,8871900,"2024-07-25","APLN"
98,100,96,98,6000400,"2024-07-26","APLN"
98,101,98,100,3189200,"2024-07-29","APLN"
100,100,98,99,3755800,"2024-07-30","APLN"
100,103,99,101,9469000,"2024-07-31","APLN"
101,102,99,101,6467900,"2024-08-01","APLN"
101,102,100,101,3068900,"2024-08-02","APLN"
100,101,95,97,12258400,"2024-08-05","APLN"
97,98,95,97,3078200,"2024-08-06","APLN"
97,99,97,98,4279100,"2024-08-07","APLN"
98,102,98,101,26872300,"2024-08-08","APLN"
102,105,101,102,25820800,"2024-08-09","APLN"
102,104,101,102,12880200,"2024-08-12","APLN"
102,115,102,113,170924200,"2024-08-13","APLN"
113,113,107,107,53351600,"2024-08-14","APLN"
107,115,107,113,83442000,"2024-08-15","APLN"
113,115,110,111,19255000,"2024-08-16","APLN"
111,114,110,110,24580300,"2024-08-19","APLN"
111,119,110,113,87451600,"2024-08-20","APLN"
114,114,112,112,20312800,"2024-08-21","APLN"
112,113,109,109,19102400,"2024-08-22","APLN"
109,114,108,112,15441800,"2024-08-23","APLN"
112,116,112,115,69226800,"2024-08-26","APLN"
116,125,115,120,176799800,"2024-08-27","APLN"
120,129,119,126,245451500,"2024-08-28","APLN"
126,128,122,122,43350900,"2024-08-29","APLN"
122,123,120,122,16501500,"2024-08-30","APLN"
124,126,121,121,26191200,"2024-09-02","APLN"
126,126,117,117,44338600,"2024-09-03","APLN"
117,122,113,120,86026900,"2024-09-04","APLN"
115,128,115,128,138347300,"2024-09-05","APLN"
128,135,125,130,190689100,"2024-09-06","APLN"
128,138,128,135,170053300,"2024-09-09","APLN"
135,138,132,132,81952500,"2024-09-10","APLN"
132,135,129,132,44192600,"2024-09-11","APLN"
132,135,131,133,27649400,"2024-09-12","APLN"
133,135,131,131,23077700,"2024-09-13","APLN"
131,134,129,133,34093100,"2024-09-17","APLN"
132,143,132,138,153193600,"2024-09-18","APLN"
139,141,136,136,63806300,"2024-09-19","APLN"
136,138,132,135,39750300,"2024-09-20","APLN"
135,140,134,138,37708600,"2024-09-23","APLN"
139,140,134,136,26175300,"2024-09-24","APLN"
136,138,132,133,30911200,"2024-09-25","APLN"
133,133,130,132,18283800,"2024-09-26","APLN"
132,133,130,132,16876700,"2024-09-27","APLN"
132,136,132,136,17790700,"2024-09-30","APLN"
137,137,132,134,23670600,"2024-10-01","APLN"
134,135,117,123,74657800,"2024-10-02","APLN"
120,125,120,122,24269000,"2024-10-03","APLN"
122,123,116,117,36316000,"2024-10-04","APLN"
116,120,115,119,16724600,"2024-10-07","APLN"
116,123,116,122,23198500,"2024-10-08","APLN"
120,124,118,118,18395600,"2024-10-09","APLN"
118,120,118,118,8113700,"2024-10-10","APLN"
119,128,117,125,61699300,"2024-10-11","APLN"
125,131,125,130,52932900,"2024-10-14","APLN"
131,132,126,128,35581900,"2024-10-15","APLN"
128,133,128,130,47567200,"2024-10-16","APLN"
131,132,129,130,12327700,"2024-10-17","APLN"
130,137,128,135,78028200,"2024-10-18","APLN"
135,137,134,136,28026500,"2024-10-21","APLN"
136,137,132,134,17433400,"2024-10-22","APLN"
134,135,130,130,17348200,"2024-10-23","APLN"
130,135,130,132,16240500,"2024-10-24","APLN"
133,133,128,130,15603600,"2024-10-25","APLN"
128,133,127,129,12314800,"2024-10-28","APLN"
130,131,128,130,9010200,"2024-10-29","APLN"
131,131,128,130,7589700,"2024-10-30","APLN"
128,131,121,124,34720600,"2024-10-31","APLN"
123,123,120,120,15227500,"2024-11-01","APLN"
120,122,117,117,13082400,"2024-11-04","APLN"
118,120,117,119,5679600,"2024-11-05","APLN"
119,121,112,114,24839200,"2024-11-06","APLN"
114,115,110,113,13469300,"2024-11-07","APLN"
113,115,112,113,9952100,"2024-11-08","APLN"
115,115,106,107,17631000,"2024-11-11","APLN"
105,113,105,111,16535500,"2024-11-12","APLN"
111,112,108,110,10184600,"2024-11-13","APLN"
109,110,107,110,11447700,"2024-11-14","APLN"
110,111,107,108,5723800,"2024-11-15","APLN"
110,110,105,107,9384600,"2024-11-18","APLN"
107,115,107,110,17308100,"2024-11-19","APLN"
110,112,107,108,6812100,"2024-11-20","APLN"
108,108,105,106,7055400,"2024-11-21","APLN"
106,108,104,106,7429400,"2024-11-22","APLN"
106,107,102,104,21352000,"2024-11-25","APLN"
107,107,102,103,11380600,"2024-11-26","APLN"
103,104,102,102,3554500,"2024-11-28","APLN"
101,102,100,100,7385600,"2024-11-29","APLN"
101,102,99,99,6497100,"2024-12-02","APLN"
99,105,99,104,9850800,"2024-12-03","APLN"
104,105,100,101,15782900,"2024-12-04","APLN"
101,103,100,102,10645500,"2024-12-05","APLN"
102,104,101,102,2677200,"2024-12-06","APLN"
103,112,102,111,51340900,"2024-12-09","APLN"
113,116,109,110,49291300,"2024-12-10","APLN"
110,111,105,106,26368900,"2024-12-11","APLN"
107,108,100,102,24748700,"2024-12-12","APLN"
102,103,101,102,7247000,"2024-12-13","APLN"
103,103,100,100,14866100,"2024-12-16","APLN"
100,101,99,99,5994300,"2024-12-17","APLN"
100,101,98,99,7352800,"2024-12-18","APLN"
99,99,92,92,15910500,"2024-12-19","APLN"
92,94,92,94,7439100,"2024-12-20","APLN"
94,96,92,94,13424900,"2024-12-23","APLN"
95,95,90,92,17154200,"2024-12-24","APLN"
92,93,91,91,4154300,"2024-12-27","APLN"
92,93,91,92,2725600,"2024-12-30","APLN"
92,96,92,96,9373700,"2025-01-02","APLN"
95,97,94,95,10322000,"2025-01-03","APLN"
96,96,94,94,6958100,"2025-01-06","APLN"
93,95,93,93,6946300,"2025-01-07","APLN"
94,94,92,92,4650800,"2025-01-08","APLN"
92,95,91,92,13588900,"2025-01-09","APLN"
92,93,91,91,2346300,"2025-01-10","APLN"
92,93,90,91,7575700,"2025-01-13","APLN"
91,92,89,90,10087000,"2025-01-14","APLN"
91,97,90,95,26685900,"2025-01-15","APLN"
95,96,91,91,18383600,"2025-01-16","APLN"
92,93,90,91,7279300,"2025-01-17","APLN"
92,93,91,93,5029300,"2025-01-20","APLN"
93,96,92,94,15049100,"2025-01-21","APLN"
96,96,91,92,12366300,"2025-01-22","APLN"
92,93,91,91,5689100,"2025-01-23","APLN"
91,92,89,90,7572800,"2025-01-24","APLN"
90,91,87,89,12836700,"2025-01-30","APLN"
88,91,88,90,8767900,"2025-01-31","APLN"
90,90,88,88,6305700,"2025-02-03","APLN"
88,89,86,88,6851700,"2025-02-04","APLN"
88,89,87,88,3719300,"2025-02-05","APLN"
89,91,87,87,8735800,"2025-02-06","APLN"
87,87,85,86,8722200,"2025-02-07","APLN"
86,88,86,86,3028100,"2025-02-10","APLN"
86,87,85,85,3400500,"2025-02-11","APLN"
86,87,85,85,3342700,"2025-02-12","APLN"
86,86,83,86,18286400,"2025-02-13","APLN"
86,87,84,85,3766900,"2025-02-14","APLN"
87,89,85,87,9188800,"2025-02-17","APLN"
87,89,87,88,2555700,"2025-02-18","APLN"
89,89,87,87,2492800,"2025-02-19","APLN"
88,109,88,100,249365800,"2025-02-20","APLN"
101,102,95,95,38802700,"2025-02-21","APLN"
96,96,92,94,20085400,"2025-02-24","APLN"
94,94,88,88,22264600,"2025-02-25","APLN"
88,92,88,89,10193200,"2025-02-26","APLN"
90,92,85,86,13669100,"2025-02-27","APLN"
86,86,82,82,13201200,"2025-02-28","APLN"
81,89,80,87,22242500,"2025-03-03","APLN"
89,89,84,84,7598600,"2025-03-04","APLN"
85,87,84,86,2806800,"2025-03-05","APLN"
87,89,86,87,8618800,"2025-03-06","APLN"
88,88,86,88,8210000,"2025-03-07","APLN"
89,89,85,87,4404700,"2025-03-10","APLN"
86,86,84,85,4928000,"2025-03-11","APLN"
85,87,84,86,6561200,"2025-03-12","APLN"
87,90,86,88,9289900,"2025-03-13","APLN"
88,89,85,85,3534400,"2025-03-14","APLN"
85,86,84,85,5484400,"2025-03-17","APLN"
85,86,78,84,17570900,"2025-03-18","APLN"
84,86,83,84,5420300,"2025-03-19","APLN"
84,86,83,84,3868200,"2025-03-20","APLN"
84,85,82,82,4853400,"2025-03-21","APLN"
84,84,79,80,7574100,"2025-03-24","APLN"
80,82,80,81,7883600,"2025-03-25","APLN"
82,86,81,84,34840100,"2025-03-26","APLN"
88,89,84,85,15169100,"2025-03-27","APLN"
77,81,75,80,11157200,"2025-04-08","APLN"
79,81,78,81,6177400,"2025-04-09","APLN"
82,86,82,84,17069800,"2025-04-10","APLN"
84,86,82,84,6374000,"2025-04-11","APLN"
84,88,84,88,18751200,"2025-04-14","APLN"
89,89,86,87,8824400,"2025-04-15","APLN"
87,88,85,86,4104800,"2025-04-16","APLN"
86,87,85,86,6310600,"2025-04-17","APLN"
87,93,85,92,53360200,"2025-04-21","APLN"
92,93,90,91,22497200,"2025-04-22","APLN"
92,94,90,93,21869600,"2025-04-23","APLN"
93,94,90,91,10681400,"2025-04-24","APLN"
91,94,91,93,18997400,"2025-04-25","APLN"
93,94,92,93,20603800,"2025-04-28","APLN"
93,94,92,93,10622800,"2025-04-29","APLN"
93,97,92,92,51202100,"2025-04-30","APLN"
92,94,91,93,17305200,"2025-05-02","APLN"
93,94,92,93,11136700,"2025-05-05","APLN"
94,94,92,93,6255100,"2025-05-06","APLN"
92,99,92,96,39089700,"2025-05-07","APLN"
96,97,92,93,25215300,"2025-05-08","APLN"
93,95,92,93,10835300,"2025-05-09","APLN"
95,95,93,94,5535700,"2025-05-14","APLN"
94,95,93,93,8375400,"2025-05-15","APLN"
93,95,93,94,5316400,"2025-05-16","APLN"
94,97,94,97,12110900,"2025-05-19","APLN"
97,101,95,98,49326100,"2025-05-20","APLN"
98,104,98,104,68842500,"2025-05-21","APLN"
104,105,99,99,33370200,"2025-05-22","APLN"
98,99,97,97,6781700,"2025-05-23","APLN"
97,99,95,96,13993400,"2025-05-26","APLN"
96,97,95,95,6040300,"2025-05-27","APLN"
95,99,95,99,27994400,"2025-05-28","APLN"
99,100,94,94,31048000,"2025-06-02","APLN"
94,95,91,93,15395100,"2025-06-03","APLN"
94,95,92,94,4445400,"2025-06-04","APLN"
93,94,92,93,4867200,"2025-06-05","APLN"
93,95,92,94,5903300,"2025-06-10","APLN"
94,95,93,95,8028900,"2025-06-11","APLN"
95,96,94,94,7645100,"2025-06-12","APLN"
95,96,93,94,3312100,"2025-06-13","APLN"
94,95,93,93,10803400,"2025-06-16","APLN"
93,94,93,94,3068000,"2025-06-17","APLN"
94,94,93,93,2116000,"2025-06-18","APLN"
93,94,90,91,15049800,"2025-06-19","APLN"
91,91,89,91,3056900,"2025-06-20","APLN"
91,91,86,87,14236400,"2025-06-23","APLN"
87,90,87,89,5543000,"2025-06-24","APLN"
89,90,87,88,2184900,"2025-06-25","APLN"
89,90,88,89,5638900,"2025-06-26","APLN"
89,92,89,90,3956200,"2025-06-30","APLN"
91,91,89,89,1723600,"2025-07-01","APLN"
89,90,88,89,4932100,"2025-07-02","APLN"
89,91,88,90,2817400,"2025-07-03","APLN"
90,91,89,89,2041100,"2025-07-04","APLN"
89,90,89,89,2050000,"2025-07-07","APLN"
89,90,88,89,1069500,"2025-07-08","APLN"
89,91,89,89,2435300,"2025-07-09","APLN"
90,92,89,91,5926300,"2025-07-10","APLN"
92,92,90,90,4394100,"2025-07-11","APLN"
91,91,89,90,2123900,"2025-07-14","APLN"
90,94,89,94,12772900,"2025-07-15","APLN"
95,98,93,95,26167900,"2025-07-16","APLN"
95,95,91,92,9097100,"2025-07-17","APLN"
93,94,92,94,8077700,"2025-07-18","APLN"
94,96,93,95,13989000,"2025-07-21","APLN"
95,96,94,94,5723900,"2025-07-22","APLN"
94,96,93,96,11978400,"2025-07-23","APLN"
96,97,95,95,10252000,"2025-07-24","APLN"
96,99,95,97,21654700,"2025-07-25","APLN"
97,105,97,104,76726600,"2025-07-28","APLN"
104,106,100,101,50397700,"2025-07-29","APLN"
101,102,100,100,10571900,"2025-07-30","APLN"
100,102,98,99,15009600,"2025-07-31","APLN"
98,101,97,100,14868600,"2025-08-01","APLN"
100,109,100,108,79763000,"2025-08-04","APLN"
109,109,103,104,47586000,"2025-08-05","APLN"
104,104,101,103,18133100,"2025-08-06","APLN"
104,104,102,103,7414300,"2025-08-07","APLN"
103,103,100,101,11334600,"2025-08-08","APLN"
102,108,101,106,40389400,"2025-08-11","APLN"
107,109,105,105,30283800,"2025-08-12","APLN"
105,115,104,105,108195500,"2025-08-13","APLN"
106,107,103,103,18201700,"2025-08-14","APLN"
103,105,102,103,10172800,"2025-08-15","APLN"
NA,NA,NA,NA,NA,"2025-08-18","APLN"
103,105,101,104,11279700,"2025-08-19","APLN"
106,116,104,113,166872000,"2025-08-20","APLN"
113,114,106,108,45785800,"2025-08-21","APLN"
109,109,107,108,11243800,"2025-08-22","APLN"
109,115,108,111,69047300,"2025-08-25","APLN"
112,114,109,109,27497500,"2025-08-26","APLN"
110,112,108,109,22919000,"2025-08-27","APLN"
109,118,109,111,76053400,"2025-08-28","APLN"
110,111,102,104,67424000,"2025-08-29","APLN"
99,102,94,100,28588200,"2025-09-01","APLN"
101,104,101,102,20843200,"2025-09-02","APLN"
102,106,102,105,21012300,"2025-09-03","APLN"
105,106,100,103,15391400,"2025-09-04","APLN"
105,110,104,104,40021000,"2025-09-08","APLN"
104,105,100,102,20262000,"2025-09-09","APLN"
102,104,102,103,8349000,"2025-09-10","APLN"
103,106,103,105,12134000,"2025-09-11","APLN"
106,106,104,105,6101000,"2025-09-12","APLN"
106,108,103,106,18558400,"2025-09-15","APLN"
107,110,105,106,22482800,"2025-09-16","APLN"
106,109,105,109,26394600,"2025-09-17","APLN"
109,110,105,105,23069200,"2025-09-18","APLN"
106,106,103,104,8552900,"2025-09-19","APLN"
103,105,102,103,10804500,"2025-09-22","APLN"
104,105,103,104,8037900,"2025-09-23","APLN"
104,105,103,103,7423700,"2025-09-24","APLN"
103,104,102,104,9040500,"2025-09-25","APLN"
104,104,102,103,6712600,"2025-09-26","APLN"
103,104,101,103,17545900,"2025-09-29","APLN"
104,105,102,102,9896000,"2025-09-30","APLN"
103,104,102,103,8529200,"2025-10-01","APLN"
103,105,102,102,11038100,"2025-10-02","APLN"
102,104,102,102,4989500,"2025-10-03","APLN"
102,103,99,99,33735200,"2025-10-06","APLN"
100,101,99,99,6735100,"2025-10-07","APLN"
99,100,96,97,15936500,"2025-10-08","APLN"
98,100,97,98,7217100,"2025-10-09","APLN"
99,100,97,99,8367700,"2025-10-10","APLN"
98,100,96,98,9227400,"2025-10-13","APLN"
98,100,96,96,8191800,"2025-10-14","APLN"
96,98,95,95,7348600,"2025-10-15","APLN"
96,98,96,96,4758000,"2025-10-16","APLN"
97,97,95,96,5382600,"2025-10-17","APLN"
96,102,95,100,42733300,"2025-10-20","APLN"
101,104,100,102,23366600,"2025-10-21","APLN"
104,104,101,101,18573500,"2025-10-22","APLN"
102,102,100,101,6217600,"2025-10-23","APLN"
101,102,99,100,7358500,"2025-10-24","APLN"
101,102,99,99,6484400,"2025-10-27","APLN"
100,101,98,99,9988000,"2025-10-28","APLN"
99,101,98,100,7830900,"2025-10-29","APLN"
100,101,99,100,1661800,"2025-10-30","APLN"
100,101,99,100,4876300,"2025-10-31","APLN"
99,101,98,98,7147800,"2025-11-03","APLN"
99,99,98,98,2356000,"2025-11-04","APLN"
98,99,96,97,6990200,"2025-11-05","APLN"
97,98,97,98,4654200,"2025-11-06","APLN"
98,99,97,99,7598100,"2025-11-07","APLN"
99,100,97,98,6603600,"2025-11-10","APLN"
98,100,97,99,14518800,"2025-11-11","APLN"
100,100,97,98,7511900,"2025-11-12","APLN"
98,100,98,99,4951900,"2025-11-13","APLN"
99,100,98,99,10512300,"2025-11-14","APLN"
99,100,98,100,1946900,"2025-11-17","APLN"
100,103,99,101,22028200,"2025-11-18","APLN"
102,102,99,99,6033700,"2025-11-19","APLN"
99,100,98,99,4453900,"2025-11-20","APLN"
98,99,98,99,1948500,"2025-11-21","APLN"
99,100,98,98,2225100,"2025-11-24","APLN"
98,99,97,99,2878200,"2025-11-25","APLN"
99,101,98,99,11302000,"2025-11-26","APLN"
100,101,98,98,7675200,"2025-11-27","APLN"
98,100,98,98,2814600,"2025-11-28","APLN"
98,100,95,99,22305700,"2025-12-01","APLN"
100,100,99,99,4446500,"2025-12-02","APLN"
99,112,97,109,159282200,"2025-12-03","APLN"
109,110,105,106,50459700,"2025-12-04","APLN"
107,110,106,106,28322100,"2025-12-05","APLN"
107,107,102,103,32848500,"2025-12-08","APLN"
103,106,101,105,29187200,"2025-12-09","APLN"
106,110,105,106,43589600,"2025-12-10","APLN"
106,107,102,104,40703800,"2025-12-11","APLN"
104,104,101,102,10969400,"2025-12-12","APLN"