"Open","High","Low","Close","Volume","Date","Emiten"
255,330,230,330,37409000,"2013-10-29","APII"
370,410,350,385,19547500,"2013-10-30","APII"
390,390,315,315,6320500,"2013-10-31","APII"
300,320,280,285,4617000,"2013-11-01","APII"
285,300,275,280,888500,"2013-11-04","APII"
270,295,265,265,2476500,"2013-11-06","APII"
250,275,250,260,1296500,"2013-11-07","APII"
245,265,245,260,817500,"2013-11-08","APII"
260,270,255,260,754500,"2013-11-11","APII"
245,265,230,230,1893500,"2013-11-12","APII"
220,225,210,215,1802500,"2013-11-13","APII"
205,260,205,245,2996500,"2013-11-14","APII"
250,265,235,240,1248000,"2013-11-15","APII"
240,250,235,240,797000,"2013-11-18","APII"
245,245,235,235,237500,"2013-11-19","APII"
235,235,230,235,342500,"2013-11-20","APII"
220,235,220,230,232000,"2013-11-21","APII"
220,235,220,225,422500,"2013-11-22","APII"
220,230,220,225,262000,"2013-11-25","APII"
230,230,220,220,548000,"2013-11-26","APII"
220,225,220,225,125000,"2013-11-27","APII"
225,230,225,225,351000,"2013-11-28","APII"
225,225,220,225,146500,"2013-11-29","APII"
225,230,225,225,135500,"2013-12-02","APII"
225,235,225,235,198500,"2013-12-03","APII"
240,245,225,225,633000,"2013-12-04","APII"
225,225,225,225,89000,"2013-12-05","APII"
225,230,225,225,82500,"2013-12-06","APII"
225,225,225,225,88000,"2013-12-09","APII"
225,230,225,230,112000,"2013-12-10","APII"
225,230,225,225,130000,"2013-12-11","APII"
225,225,225,225,131500,"2013-12-12","APII"
230,230,230,230,1e+05,"2013-12-13","APII"
230,230,230,230,287000,"2013-12-16","APII"
230,230,225,225,107000,"2013-12-17","APII"
230,230,225,225,96500,"2013-12-18","APII"
225,225,225,225,101000,"2013-12-19","APII"
225,225,225,225,96000,"2013-12-20","APII"
225,225,225,225,96000,"2013-12-23","APII"
225,225,225,225,96000,"2013-12-24","APII"
225,225,225,225,96000,"2013-12-27","APII"
225,225,225,225,15000,"2013-12-30","APII"
225,225,225,225,27500,"2014-01-02","APII"
225,225,225,225,11000,"2014-01-03","APII"
225,225,225,225,36000,"2014-01-06","APII"
225,225,220,225,251100,"2014-01-07","APII"
225,230,222,222,150500,"2014-01-08","APII"
225,225,225,225,48400,"2014-01-09","APII"
225,235,225,235,119000,"2014-01-10","APII"
230,235,225,230,273000,"2014-01-13","APII"
230,235,230,235,60000,"2014-01-15","APII"
230,235,230,230,72400,"2014-01-16","APII"
235,235,230,230,25700,"2014-01-17","APII"
230,240,230,240,7600,"2014-01-20","APII"
230,230,230,230,20000,"2014-01-21","APII"
230,240,230,230,17200,"2014-01-22","APII"
235,245,235,236,216600,"2014-01-23","APII"
230,230,230,230,48500,"2014-01-24","APII"
225,225,220,220,150400,"2014-01-27","APII"
225,230,225,230,181600,"2014-01-28","APII"
230,230,230,230,1000,"2014-01-29","APII"
225,230,225,230,11000,"2014-01-30","APII"
230,230,225,225,31100,"2014-02-03","APII"
225,225,225,225,48200,"2014-02-04","APII"
225,230,225,230,34500,"2014-02-05","APII"
225,235,225,230,51200,"2014-02-06","APII"
225,230,223,225,124500,"2014-02-07","APII"
225,225,225,225,19000,"2014-02-10","APII"
225,225,225,225,18400,"2014-02-11","APII"
226,230,225,230,11000,"2014-02-12","APII"
229,229,225,225,50200,"2014-02-13","APII"
229,250,227,235,93800,"2014-02-14","APII"
230,240,230,230,96100,"2014-02-17","APII"
230,240,230,238,73200,"2014-02-18","APII"
230,238,230,238,50500,"2014-02-19","APII"
232,235,231,232,108300,"2014-02-20","APII"
235,237,235,236,40000,"2014-02-21","APII"
235,239,235,237,26900,"2014-02-24","APII"
237,240,237,239,120600,"2014-02-25","APII"
239,242,238,240,62600,"2014-02-26","APII"
239,253,239,241,105700,"2014-02-27","APII"
241,245,241,244,13100,"2014-02-28","APII"
244,244,244,244,1000,"2014-03-03","APII"
243,248,243,245,57500,"2014-03-04","APII"
246,257,246,251,129000,"2014-03-05","APII"
257,257,250,251,104400,"2014-03-06","APII"
252,253,252,253,12000,"2014-03-07","APII"
253,253,251,251,351500,"2014-03-10","APII"
251,252,250,250,175700,"2014-03-11","APII"
245,250,245,245,120000,"2014-03-12","APII"
250,250,244,244,10700,"2014-03-13","APII"
243,243,243,243,10000,"2014-03-14","APII"
244,244,240,240,113700,"2014-03-17","APII"
244,244,240,240,113700,"2014-03-18","APII"
230,230,230,230,100,"2014-03-19","APII"
240,240,240,240,100,"2014-03-20","APII"
240,240,240,240,1700,"2014-03-21","APII"
240,240,240,240,8100,"2014-03-24","APII"
240,240,240,240,100,"2014-03-25","APII"
240,240,240,240,50000,"2014-03-26","APII"
240,247,240,247,46500,"2014-03-27","APII"
240,250,240,250,24300,"2014-03-28","APII"
240,250,240,250,10500,"2014-04-01","APII"
240,240,240,240,50000,"2014-04-02","APII"
240,240,240,240,61000,"2014-04-03","APII"
240,241,240,241,6000,"2014-04-04","APII"
241,241,241,241,0,"2014-04-07","APII"
240,240,240,240,1000,"2014-04-08","APII"
240,240,240,240,0,"2014-04-09","APII"
240,240,240,240,60500,"2014-04-10","APII"
230,230,230,230,100,"2014-04-11","APII"
241,241,241,241,10000,"2014-04-14","APII"
242,242,241,241,130000,"2014-04-15","APII"
241,241,241,241,41000,"2014-04-16","APII"
255,255,245,245,24500,"2014-04-17","APII"
241,241,240,240,189400,"2014-04-21","APII"
240,240,240,240,28500,"2014-04-22","APII"
240,241,240,241,107000,"2014-04-23","APII"
241,241,241,241,62100,"2014-04-24","APII"
241,241,240,240,200200,"2014-04-25","APII"
241,241,240,241,138000,"2014-04-28","APII"
241,241,241,241,1000,"2014-04-29","APII"
258,258,242,243,900,"2014-04-30","APII"
243,243,243,243,2000,"2014-05-02","APII"
252,252,242,242,200,"2014-05-05","APII"
243,243,242,242,29000,"2014-05-06","APII"
242,243,242,243,72300,"2014-05-07","APII"
242,242,242,242,30700,"2014-05-08","APII"
242,242,242,242,0,"2014-05-09","APII"
250,250,248,248,116500,"2014-05-12","APII"
248,258,248,258,56800,"2014-05-13","APII"
258,265,258,260,220400,"2014-05-14","APII"
250,251,250,250,8500,"2014-05-16","APII"
250,250,250,250,0,"2014-05-19","APII"
250,251,250,250,108300,"2014-05-20","APII"
260,260,255,260,2600,"2014-05-21","APII"
256,256,256,256,92800,"2014-05-22","APII"
268,268,256,268,7600,"2014-05-23","APII"
260,260,260,260,8900,"2014-05-26","APII"
261,261,260,261,51700,"2014-05-28","APII"
265,265,261,265,90100,"2014-05-30","APII"
260,265,260,260,190000,"2014-06-02","APII"
250,261,250,250,350000,"2014-06-03","APII"
240,250,240,240,295100,"2014-06-04","APII"
265,265,264,264,200,"2014-06-05","APII"
250,250,250,250,8000,"2014-06-06","APII"
256,257,250,256,19600,"2014-06-09","APII"
263,264,251,263,5300,"2014-06-10","APII"
250,257,250,250,107100,"2014-06-11","APII"
250,250,250,250,0,"2014-06-12","APII"
258,258,252,258,11200,"2014-06-13","APII"
258,258,258,258,0,"2014-06-16","APII"
251,251,251,251,4800,"2014-06-17","APII"
251,251,250,251,8200,"2014-06-18","APII"
255,255,255,255,9900,"2014-06-19","APII"
255,255,255,255,1000,"2014-06-20","APII"
250,255,250,250,10000,"2014-06-23","APII"
258,258,256,258,40100,"2014-06-24","APII"
270,274,270,270,500,"2014-06-25","APII"
256,256,255,256,1800,"2014-06-26","APII"
255,255,255,255,10000,"2014-06-27","APII"
255,255,255,255,0,"2014-06-30","APII"
260,260,250,260,98800,"2014-07-01","APII"
260,260,260,260,0,"2014-07-02","APII"
260,260,259,260,8900,"2014-07-03","APII"
260,260,260,260,2700,"2014-07-04","APII"
260,260,259,260,26400,"2014-07-07","APII"
251,260,232,251,152200,"2014-07-08","APII"
251,251,251,251,0,"2014-07-09","APII"
250,250,232,250,110800,"2014-07-10","APII"
250,250,250,250,202100,"2014-07-11","APII"
250,250,250,250,250000,"2014-07-14","APII"
271,271,249,271,1000,"2014-07-15","APII"
250,250,249,250,40200,"2014-07-16","APII"
250,250,245,250,95900,"2014-07-17","APII"
250,250,250,250,0,"2014-07-18","APII"
262,262,250,262,28100,"2014-07-21","APII"
250,250,250,250,25000,"2014-07-22","APII"
250,250,250,250,57000,"2014-07-23","APII"
250,250,250,250,50000,"2014-07-24","APII"
250,250,250,250,0,"2014-07-25","APII"
250,260,250,250,39300,"2014-08-04","APII"
250,250,246,250,205700,"2014-08-05","APII"
247,250,245,247,6200,"2014-08-06","APII"
249,250,249,249,100200,"2014-08-07","APII"
250,250,250,250,9000,"2014-08-08","APII"
250,250,245,250,65000,"2014-08-11","APII"
250,250,250,250,115000,"2014-08-12","APII"
250,250,250,250,88000,"2014-08-13","APII"
260,264,260,260,65700,"2014-08-14","APII"
260,260,260,260,300,"2014-08-15","APII"
262,280,260,262,25800,"2014-08-18","APII"
275,275,270,275,34200,"2014-08-19","APII"
310,310,295,310,261500,"2014-08-20","APII"
295,310,295,295,191800,"2014-08-21","APII"
295,300,295,295,112000,"2014-08-22","APII"
295,306,295,295,170000,"2014-08-25","APII"
300,300,300,300,200100,"2014-08-26","APII"
300,300,300,300,146700,"2014-08-27","APII"
300,300,300,300,50000,"2014-08-28","APII"
300,300,300,300,88800,"2014-08-29","APII"
300,300,300,300,91000,"2014-09-01","APII"
300,300,300,300,22000,"2014-09-02","APII"
330,335,300,330,96800,"2014-09-03","APII"
360,375,335,360,48200,"2014-09-04","APII"
385,385,360,385,139400,"2014-09-05","APII"
380,380,380,380,105200,"2014-09-08","APII"
380,390,380,380,98600,"2014-09-09","APII"
400,400,385,400,137300,"2014-09-10","APII"
400,420,395,400,493900,"2014-09-11","APII"
400,410,400,400,330600,"2014-09-12","APII"
395,400,390,395,157500,"2014-09-15","APII"
395,395,395,395,93100,"2014-09-16","APII"
400,400,395,400,23200,"2014-09-17","APII"
420,420,395,420,118000,"2014-09-18","APII"
435,435,420,435,202100,"2014-09-19","APII"
470,490,435,470,72300,"2014-09-22","APII"
449,470,436,449,120300,"2014-09-23","APII"
440,449,440,440,51100,"2014-09-24","APII"
449,460,449,449,50600,"2014-09-25","APII"
440,460,440,440,80700,"2014-09-26","APII"
444,444,440,444,23000,"2014-09-29","APII"
445,445,440,445,67300,"2014-09-30","APII"
420,420,400,420,15900,"2014-10-01","APII"
425,425,400,425,205300,"2014-10-02","APII"
425,425,420,425,6300,"2014-10-03","APII"
350,425,319,350,203300,"2014-10-06","APII"
365,370,330,365,64600,"2014-10-07","APII"
420,440,420,420,14000,"2014-10-08","APII"
430,430,430,430,100,"2014-10-09","APII"
430,430,430,430,0,"2014-10-10","APII"
430,430,430,430,0,"2014-10-13","APII"
430,430,430,430,500,"2014-10-14","APII"
410,430,410,410,2100,"2014-10-15","APII"
410,410,410,410,0,"2014-10-16","APII"
410,410,410,410,0,"2014-10-17","APII"
415,420,400,415,80000,"2014-10-20","APII"
415,415,415,415,47500,"2014-10-21","APII"
400,400,400,400,1000,"2014-10-22","APII"
415,415,410,415,46800,"2014-10-23","APII"
400,415,400,400,40000,"2014-10-24","APII"
425,440,425,425,1400,"2014-10-27","APII"
425,425,425,425,1000,"2014-10-28","APII"
420,420,420,420,100,"2014-10-29","APII"
420,420,420,420,0,"2014-10-30","APII"
420,420,420,420,0,"2014-10-31","APII"
415,415,405,415,32600,"2014-11-03","APII"
415,415,415,415,24000,"2014-11-04","APII"
415,415,400,415,36400,"2014-11-05","APII"
400,400,400,400,5000,"2014-11-06","APII"
440,440,440,440,3000,"2014-11-07","APII"
440,440,440,440,0,"2014-11-10","APII"
440,440,440,440,0,"2014-11-11","APII"
440,440,440,440,0,"2014-11-12","APII"
440,440,440,440,0,"2014-11-13","APII"
440,440,440,440,0,"2014-11-14","APII"
440,440,440,440,0,"2014-11-17","APII"
440,440,440,440,0,"2014-11-18","APII"
440,440,440,440,0,"2014-11-19","APII"
440,440,440,440,0,"2014-11-20","APII"
440,440,440,440,0,"2014-11-21","APII"
440,440,440,440,0,"2014-11-24","APII"
440,440,440,440,0,"2014-11-25","APII"
440,440,440,440,0,"2014-11-26","APII"
430,430,425,430,10000,"2014-11-27","APII"
430,430,430,430,0,"2014-11-28","APII"
430,430,430,430,0,"2014-12-01","APII"
430,430,430,430,0,"2014-12-02","APII"
430,430,430,430,10000,"2014-12-03","APII"
430,430,430,430,0,"2014-12-04","APII"
430,430,430,430,0,"2014-12-05","APII"
430,430,430,430,0,"2014-12-08","APII"
430,430,430,430,0,"2014-12-09","APII"
430,430,430,430,0,"2014-12-10","APII"
430,430,430,430,0,"2014-12-11","APII"
430,430,430,430,0,"2014-12-12","APII"
430,430,430,430,0,"2014-12-15","APII"
430,430,430,430,0,"2014-12-16","APII"
430,430,430,430,0,"2014-12-17","APII"
430,430,430,430,0,"2014-12-18","APII"
430,430,430,430,0,"2014-12-19","APII"
430,430,430,430,0,"2014-12-22","APII"
430,430,430,430,0,"2014-12-23","APII"
430,430,430,430,0,"2014-12-24","APII"
430,430,430,430,0,"2014-12-29","APII"
430,430,430,430,0,"2014-12-30","APII"
430,430,430,430,0,"2015-01-02","APII"
430,430,430,430,0,"2015-01-05","APII"
430,430,430,430,0,"2015-01-06","APII"
430,430,430,430,0,"2015-01-07","APII"
430,430,430,430,0,"2015-01-08","APII"
430,430,430,430,0,"2015-01-09","APII"
430,430,430,430,100,"2015-01-12","APII"
430,430,430,430,100,"2015-01-13","APII"
430,430,430,430,0,"2015-01-14","APII"
430,430,430,430,0,"2015-01-15","APII"
430,430,430,430,0,"2015-01-16","APII"
430,430,430,430,0,"2015-01-19","APII"
420,430,420,430,10000,"2015-01-20","APII"
430,430,430,430,0,"2015-01-21","APII"
430,430,430,430,0,"2015-01-22","APII"
430,430,430,430,0,"2015-01-23","APII"
430,430,430,430,0,"2015-01-26","APII"
430,430,430,430,0,"2015-01-27","APII"
430,430,430,430,0,"2015-01-28","APII"
430,430,430,430,0,"2015-01-29","APII"
430,430,430,430,19800,"2015-01-30","APII"
430,430,430,430,0,"2015-02-02","APII"
430,430,430,430,0,"2015-02-03","APII"
430,430,430,430,0,"2015-02-04","APII"
430,430,430,430,0,"2015-02-05","APII"
430,430,400,400,34000,"2015-02-06","APII"
400,400,400,400,0,"2015-02-09","APII"
400,400,400,400,0,"2015-02-10","APII"
400,400,400,400,0,"2015-02-11","APII"
425,425,420,420,70100,"2015-02-12","APII"
385,395,385,395,18100,"2015-02-13","APII"
395,395,395,395,0,"2015-02-16","APII"
395,395,395,395,0,"2015-02-17","APII"
385,385,385,385,100,"2015-02-18","APII"
385,385,385,385,10000,"2015-02-20","APII"
385,385,385,385,0,"2015-02-23","APII"
385,385,385,385,0,"2015-02-24","APII"
380,385,380,380,98500,"2015-02-25","APII"
380,380,380,380,0,"2015-02-26","APII"
380,380,380,380,10000,"2015-02-27","APII"
380,380,380,380,0,"2015-03-02","APII"
360,360,350,350,40000,"2015-03-03","APII"
325,325,325,325,10000,"2015-03-04","APII"
325,325,325,325,5000,"2015-03-05","APII"
325,325,325,325,0,"2015-03-06","APII"
325,325,325,325,0,"2015-03-09","APII"
325,325,325,325,0,"2015-03-10","APII"
325,325,325,325,0,"2015-03-11","APII"
325,325,325,325,100,"2015-03-12","APII"
325,325,325,325,0,"2015-03-13","APII"
320,320,315,315,32700,"2015-03-16","APII"
315,325,315,325,400100,"2015-03-17","APII"
325,350,325,350,252500,"2015-03-18","APII"
350,360,350,360,2e+05,"2015-03-19","APII"
360,430,360,425,333800,"2015-03-20","APII"
400,410,400,410,3e+05,"2015-03-23","APII"
410,410,390,400,255000,"2015-03-24","APII"
399,400,395,395,143700,"2015-03-25","APII"
400,405,400,405,2e+05,"2015-03-26","APII"
380,400,380,400,2e+05,"2015-03-27","APII"
400,400,380,380,208000,"2015-03-30","APII"
390,390,380,380,110000,"2015-03-31","APII"
385,390,385,390,1e+05,"2015-04-01","APII"
395,395,395,395,50000,"2015-04-02","APII"
350,350,350,350,50000,"2015-04-06","APII"
360,365,360,365,51000,"2015-04-07","APII"
370,370,370,370,25000,"2015-04-08","APII"
350,360,350,360,75000,"2015-04-09","APII"
360,360,360,360,5000,"2015-04-10","APII"
360,360,360,360,0,"2015-04-13","APII"
360,360,360,360,0,"2015-04-14","APII"
340,340,340,340,5400,"2015-04-15","APII"
350,350,330,330,55000,"2015-04-16","APII"
330,330,330,330,1e+05,"2015-04-17","APII"
330,330,330,330,0,"2015-04-20","APII"
330,330,330,330,0,"2015-04-21","APII"
330,330,330,330,0,"2015-04-22","APII"
330,330,330,330,0,"2015-04-23","APII"
330,330,330,330,0,"2015-04-24","APII"
330,330,330,330,0,"2015-04-27","APII"
330,330,330,330,0,"2015-04-28","APII"
300,300,300,300,39800,"2015-04-29","APII"
300,300,300,300,0,"2015-04-30","APII"
300,300,300,300,50000,"2015-05-04","APII"
300,300,300,300,50000,"2015-05-05","APII"
300,300,300,300,18500,"2015-05-06","APII"
305,305,305,305,5000,"2015-05-07","APII"
300,300,300,300,5000,"2015-05-08","APII"
300,300,300,300,0,"2015-05-11","APII"
300,300,300,300,0,"2015-05-12","APII"
300,300,300,300,0,"2015-05-13","APII"
300,300,300,300,9500,"2015-05-15","APII"
305,305,305,305,400,"2015-05-18","APII"
305,305,305,305,500,"2015-05-19","APII"
305,305,305,305,0,"2015-05-20","APII"
305,305,305,305,0,"2015-05-21","APII"
305,305,305,305,0,"2015-05-22","APII"
305,305,305,305,0,"2015-05-25","APII"
305,305,305,305,0,"2015-05-26","APII"
305,305,305,305,0,"2015-05-27","APII"
305,305,305,305,0,"2015-05-28","APII"
305,305,305,305,0,"2015-05-29","APII"
305,305,305,305,0,"2015-06-01","APII"
305,305,305,305,0,"2015-06-03","APII"
300,300,300,300,23700,"2015-06-04","APII"
300,300,300,300,0,"2015-06-05","APII"
300,300,300,300,0,"2015-06-08","APII"
300,300,300,300,0,"2015-06-09","APII"
305,305,305,305,400,"2015-06-10","APII"
305,305,300,300,1100,"2015-06-11","APII"
300,300,300,300,0,"2015-06-12","APII"
300,300,300,300,0,"2015-06-15","APII"
300,300,300,300,0,"2015-06-16","APII"
300,300,300,300,100,"2015-06-17","APII"
300,300,300,300,0,"2015-06-18","APII"
300,300,300,300,0,"2015-06-19","APII"
300,300,300,300,200,"2015-06-22","APII"
300,300,300,300,0,"2015-06-23","APII"
300,300,300,300,0,"2015-06-24","APII"
300,300,300,300,0,"2015-06-25","APII"
300,300,300,300,0,"2015-06-26","APII"
300,300,300,300,0,"2015-06-29","APII"
300,300,300,300,0,"2015-06-30","APII"
300,300,300,300,0,"2015-07-01","APII"
300,300,300,300,0,"2015-07-02","APII"
300,300,300,300,0,"2015-07-03","APII"
300,300,300,300,0,"2015-07-06","APII"
300,300,300,300,0,"2015-07-07","APII"
300,300,300,300,0,"2015-07-08","APII"
300,300,300,300,400,"2015-07-09","APII"
300,300,300,300,0,"2015-07-10","APII"
300,300,300,300,0,"2015-07-13","APII"
300,300,300,300,0,"2015-07-14","APII"
300,300,300,300,0,"2015-07-15","APII"
300,300,300,300,0,"2015-07-22","APII"
300,300,300,300,0,"2015-07-23","APII"
300,300,300,300,0,"2015-07-24","APII"
300,300,300,300,0,"2015-07-27","APII"
300,300,300,300,0,"2015-07-28","APII"
300,300,300,300,0,"2015-07-29","APII"
300,300,300,300,0,"2015-07-30","APII"
300,300,300,300,0,"2015-07-31","APII"
300,300,300,300,0,"2015-08-03","APII"
300,300,300,300,0,"2015-08-04","APII"
300,300,300,300,0,"2015-08-05","APII"
300,300,300,300,0,"2015-08-06","APII"
300,300,300,300,0,"2015-08-07","APII"
300,300,300,300,0,"2015-08-10","APII"
300,300,300,300,100,"2015-08-11","APII"
300,300,300,300,0,"2015-08-12","APII"
300,300,300,300,0,"2015-08-13","APII"
300,300,300,300,0,"2015-08-14","APII"
300,300,300,300,0,"2015-08-18","APII"
300,300,300,300,0,"2015-08-19","APII"
300,300,300,300,0,"2015-08-20","APII"
300,300,300,300,0,"2015-08-21","APII"
300,300,300,300,0,"2015-08-24","APII"
300,300,300,300,0,"2015-08-25","APII"
300,300,300,300,100,"2015-08-26","APII"
300,300,300,300,0,"2015-08-27","APII"
300,300,300,300,0,"2015-08-28","APII"
300,300,300,300,0,"2015-08-31","APII"
300,300,300,300,0,"2015-09-01","APII"
300,300,300,300,0,"2015-09-02","APII"
300,300,300,300,0,"2015-09-03","APII"
300,300,300,300,0,"2015-09-04","APII"
300,300,300,300,0,"2015-09-07","APII"
300,300,300,300,0,"2015-09-08","APII"
300,300,300,300,0,"2015-09-09","APII"
300,300,300,300,0,"2015-09-10","APII"
300,300,300,300,0,"2015-09-11","APII"
300,300,300,300,0,"2015-09-14","APII"
270,270,270,270,10000,"2015-09-15","APII"
270,270,270,270,0,"2015-09-16","APII"
270,270,270,270,0,"2015-09-17","APII"
270,270,270,270,0,"2015-09-18","APII"
270,270,270,270,0,"2015-09-21","APII"
270,270,270,270,0,"2015-09-22","APII"
270,270,270,270,0,"2015-09-23","APII"
270,270,270,270,0,"2015-09-25","APII"
270,270,270,270,0,"2015-09-28","APII"
270,270,270,270,0,"2015-09-29","APII"
270,270,270,270,0,"2015-09-30","APII"
270,270,270,270,0,"2015-10-01","APII"
270,270,270,270,0,"2015-10-02","APII"
270,270,270,270,0,"2015-10-05","APII"
270,270,270,270,0,"2015-10-06","APII"
280,280,255,255,1700,"2015-10-07","APII"
235,235,230,230,55100,"2015-10-08","APII"
230,230,230,230,0,"2015-10-09","APII"
230,230,230,230,0,"2015-10-12","APII"
230,230,230,230,0,"2015-10-13","APII"
230,230,230,230,0,"2015-10-15","APII"
230,230,230,230,0,"2015-10-16","APII"
210,210,207,207,2100,"2015-10-19","APII"
187,200,187,200,5100,"2015-10-20","APII"
200,200,200,200,0,"2015-10-21","APII"
220,220,220,220,800,"2015-10-22","APII"
222,222,222,222,700,"2015-10-23","APII"
222,222,222,222,0,"2015-10-26","APII"
222,222,222,222,0,"2015-10-27","APII"
235,235,235,235,100,"2015-10-28","APII"
222,222,222,222,2100,"2015-10-29","APII"
222,222,222,222,6000,"2015-10-30","APII"
222,222,222,222,0,"2015-11-02","APII"
222,222,222,222,0,"2015-11-03","APII"
222,222,222,222,2000,"2015-11-04","APII"
222,222,222,222,0,"2015-11-05","APII"
222,222,222,222,500,"2015-11-06","APII"
222,222,222,222,0,"2015-11-09","APII"
222,222,222,222,0,"2015-11-10","APII"
222,222,222,222,0,"2015-11-11","APII"
222,222,222,222,24000,"2015-11-12","APII"
222,222,222,222,0,"2015-11-13","APII"
222,222,222,222,0,"2015-11-16","APII"
222,222,222,222,0,"2015-11-17","APII"
222,222,222,222,0,"2015-11-18","APII"
222,222,222,222,0,"2015-11-19","APII"
222,222,222,222,0,"2015-11-20","APII"
222,222,222,222,0,"2015-11-23","APII"
222,222,222,222,0,"2015-11-24","APII"
222,222,222,222,0,"2015-11-25","APII"
222,222,222,222,0,"2015-11-26","APII"
222,222,222,222,0,"2015-11-27","APII"
222,222,222,222,0,"2015-11-30","APII"
222,222,222,222,0,"2015-12-01","APII"
222,222,222,222,0,"2015-12-02","APII"
222,222,222,222,0,"2015-12-03","APII"
222,222,222,222,0,"2015-12-04","APII"
222,222,222,222,0,"2015-12-07","APII"
222,222,222,222,0,"2015-12-08","APII"
222,222,222,222,0,"2015-12-09","APII"
222,222,222,222,0,"2015-12-10","APII"
222,222,222,222,0,"2015-12-11","APII"
222,222,222,222,0,"2015-12-14","APII"
222,222,222,222,0,"2015-12-15","APII"
222,222,222,222,0,"2015-12-16","APII"
222,222,222,222,0,"2015-12-17","APII"
222,222,222,222,0,"2015-12-18","APII"
222,222,222,222,0,"2015-12-21","APII"
222,222,222,222,0,"2015-12-22","APII"
222,222,222,222,0,"2015-12-23","APII"
222,222,222,222,0,"2015-12-28","APII"
222,222,222,222,0,"2015-12-29","APII"
222,222,222,222,0,"2015-12-30","APII"
222,222,222,222,22200,"2016-01-04","APII"
222,222,222,222,0,"2016-01-05","APII"
222,222,222,222,2900,"2016-01-06","APII"
222,222,222,222,0,"2016-01-07","APII"
222,222,222,222,0,"2016-01-08","APII"
222,222,222,222,0,"2016-01-11","APII"
222,222,222,222,0,"2016-01-12","APII"
242,262,242,262,200,"2016-01-13","APII"
262,262,262,262,0,"2016-01-14","APII"
262,262,262,262,0,"2016-01-15","APII"
262,262,262,262,0,"2016-01-18","APII"
262,262,262,262,0,"2016-01-19","APII"
262,262,262,262,0,"2016-01-20","APII"
262,262,262,262,0,"2016-01-21","APII"
262,262,262,262,0,"2016-01-22","APII"
262,262,262,262,0,"2016-01-25","APII"
262,262,262,262,0,"2016-01-26","APII"
262,262,262,262,0,"2016-01-27","APII"
262,262,262,262,0,"2016-01-28","APII"
262,262,262,262,0,"2016-01-29","APII"
262,262,262,262,0,"2016-02-01","APII"
262,262,262,262,0,"2016-02-02","APII"
262,262,262,262,0,"2016-02-03","APII"
262,262,262,262,0,"2016-02-04","APII"
262,262,262,262,0,"2016-02-05","APII"
262,262,262,262,0,"2016-02-09","APII"
262,262,262,262,0,"2016-02-10","APII"
262,262,262,262,0,"2016-02-11","APII"
262,262,262,262,0,"2016-02-12","APII"
262,262,262,262,0,"2016-02-15","APII"
262,262,262,262,0,"2016-02-16","APII"
262,262,262,262,0,"2016-02-17","APII"
262,262,262,262,0,"2016-02-18","APII"
262,262,262,262,0,"2016-02-19","APII"
262,262,262,262,0,"2016-02-22","APII"
262,262,262,262,0,"2016-02-23","APII"
262,262,262,262,0,"2016-02-24","APII"
262,262,262,262,0,"2016-02-25","APII"
262,262,262,262,0,"2016-02-26","APII"
262,262,262,262,0,"2016-02-29","APII"
262,262,262,262,0,"2016-03-01","APII"
262,262,262,262,0,"2016-03-02","APII"
262,262,262,262,0,"2016-03-03","APII"
262,262,262,262,0,"2016-03-04","APII"
262,262,262,262,0,"2016-03-07","APII"
262,262,262,262,0,"2016-03-08","APII"
262,262,262,262,0,"2016-03-10","APII"
NA,NA,NA,NA,NA,"2016-03-11","APII"
NA,NA,NA,NA,NA,"2016-03-14","APII"
262,262,262,262,0,"2016-03-15","APII"
262,262,262,262,0,"2016-03-16","APII"
262,262,262,262,0,"2016-03-17","APII"
262,262,262,262,0,"2016-03-18","APII"
261,261,261,261,100,"2016-03-21","APII"
261,261,261,261,0,"2016-03-22","APII"
261,261,261,261,0,"2016-03-23","APII"
261,261,261,261,0,"2016-03-24","APII"
261,261,261,261,0,"2016-03-28","APII"
261,261,261,261,0,"2016-03-29","APII"
261,261,261,261,0,"2016-03-30","APII"
261,261,261,261,0,"2016-03-31","APII"
261,261,261,261,0,"2016-04-01","APII"
261,261,261,261,0,"2016-04-04","APII"
261,261,261,261,0,"2016-04-05","APII"
261,261,261,261,0,"2016-04-06","APII"
261,261,261,261,0,"2016-04-07","APII"
261,261,261,261,0,"2016-04-08","APII"
NA,NA,NA,NA,NA,"2016-04-11","APII"
261,261,261,261,0,"2016-04-12","APII"
NA,NA,NA,NA,NA,"2016-04-13","APII"
NA,NA,NA,NA,NA,"2016-04-14","APII"
NA,NA,NA,NA,NA,"2016-04-15","APII"
NA,NA,NA,NA,NA,"2016-04-18","APII"
261,261,261,261,0,"2016-04-19","APII"
261,261,261,261,0,"2016-04-20","APII"
261,261,261,261,0,"2016-04-21","APII"
261,261,261,261,0,"2016-04-22","APII"
261,261,261,261,0,"2016-04-25","APII"
261,261,261,261,0,"2016-04-26","APII"
261,261,261,261,0,"2016-04-27","APII"
261,261,261,261,0,"2016-04-28","APII"
261,261,261,261,0,"2016-04-29","APII"
261,261,261,261,0,"2016-05-02","APII"
261,261,261,261,0,"2016-05-03","APII"
261,261,261,261,0,"2016-05-04","APII"
261,261,261,261,0,"2016-05-09","APII"
261,261,261,261,0,"2016-05-10","APII"
261,261,261,261,0,"2016-05-11","APII"
261,261,261,261,0,"2016-05-12","APII"
261,261,260,260,100,"2016-05-13","APII"
260,260,260,260,0,"2016-05-16","APII"
260,260,260,260,0,"2016-05-17","APII"
260,260,260,260,0,"2016-05-18","APII"
260,260,260,260,0,"2016-05-19","APII"
260,260,260,260,0,"2016-05-20","APII"
260,260,260,260,0,"2016-05-23","APII"
260,260,260,260,0,"2016-05-24","APII"
260,260,260,260,0,"2016-05-25","APII"
260,260,260,260,0,"2016-05-26","APII"
260,260,260,260,0,"2016-05-27","APII"
260,260,260,260,0,"2016-05-30","APII"
260,260,260,260,0,"2016-05-31","APII"
240,240,240,240,2,"2016-06-01","APII"
240,240,240,240,0,"2016-06-02","APII"
240,240,240,240,0,"2016-06-03","APII"
240,240,240,240,0,"2016-06-06","APII"
240,240,216,216,200,"2016-06-07","APII"
216,216,216,216,0,"2016-06-08","APII"
216,216,216,216,0,"2016-06-09","APII"
216,216,216,216,0,"2016-06-10","APII"
214,214,214,214,19700,"2016-06-13","APII"
214,214,214,214,0,"2016-06-14","APII"
214,214,214,214,0,"2016-06-15","APII"
214,214,214,214,0,"2016-06-16","APII"
214,214,214,214,0,"2016-06-17","APII"
214,214,214,214,0,"2016-06-20","APII"
214,214,214,214,0,"2016-06-21","APII"
214,214,214,214,0,"2016-06-22","APII"
214,214,214,214,0,"2016-06-23","APII"
214,214,214,214,0,"2016-06-24","APII"
214,214,214,214,0,"2016-06-27","APII"
214,214,214,214,0,"2016-06-28","APII"
214,214,214,214,0,"2016-06-29","APII"
214,214,214,214,0,"2016-06-30","APII"
214,214,214,214,0,"2016-07-01","APII"
214,214,214,214,0,"2016-07-11","APII"
214,214,214,214,0,"2016-07-12","APII"
214,214,214,214,0,"2016-07-13","APII"
214,214,214,214,0,"2016-07-14","APII"
214,214,214,214,0,"2016-07-15","APII"
214,214,214,214,10000,"2016-07-18","APII"
214,214,214,214,0,"2016-07-19","APII"
210,210,210,210,2000,"2016-07-20","APII"
210,210,210,210,0,"2016-07-21","APII"
210,210,210,210,0,"2016-07-22","APII"
190,260,190,260,18200,"2016-07-25","APII"
260,318,260,296,10500,"2016-07-26","APII"
304,304,304,304,100,"2016-07-27","APII"
304,304,276,300,300,"2016-07-28","APII"
320,368,320,368,200,"2016-07-29","APII"
368,440,368,368,200,"2016-08-01","APII"
368,368,368,368,0,"2016-08-02","APII"
368,368,368,368,0,"2016-08-03","APII"
368,368,368,368,0,"2016-08-04","APII"
368,368,368,368,0,"2016-08-05","APII"
368,368,368,368,0,"2016-08-08","APII"
368,368,368,368,0,"2016-08-09","APII"
368,368,368,368,0,"2016-08-10","APII"
368,368,368,368,0,"2016-08-11","APII"
368,368,368,368,0,"2016-08-12","APII"
368,368,368,368,0,"2016-08-15","APII"
368,368,368,368,0,"2016-08-16","APII"
368,368,368,368,0,"2016-08-18","APII"
368,368,368,368,0,"2016-08-19","APII"
368,368,368,368,0,"2016-08-22","APII"
368,368,368,368,0,"2016-08-23","APII"
368,368,368,368,0,"2016-08-24","APII"
368,368,368,368,0,"2016-08-25","APII"
368,368,368,368,0,"2016-08-26","APII"
368,368,368,368,0,"2016-08-29","APII"
368,368,368,368,0,"2016-08-30","APII"
368,368,368,368,0,"2016-08-31","APII"
368,368,368,368,0,"2016-09-01","APII"
368,368,368,368,0,"2016-09-02","APII"
368,368,368,368,0,"2016-09-05","APII"
368,368,368,368,0,"2016-09-06","APII"
368,368,368,368,0,"2016-09-07","APII"
368,368,368,368,0,"2016-09-08","APII"
368,368,368,368,0,"2016-09-09","APII"
368,368,368,368,0,"2016-09-13","APII"
368,368,368,368,0,"2016-09-14","APII"
368,368,368,368,0,"2016-09-15","APII"
368,368,368,368,0,"2016-09-16","APII"
368,368,368,368,0,"2016-09-19","APII"
368,368,368,368,0,"2016-09-20","APII"
368,368,368,368,0,"2016-09-21","APII"
368,368,368,368,0,"2016-09-22","APII"
368,368,368,368,0,"2016-09-23","APII"
368,368,368,368,0,"2016-09-26","APII"
368,368,368,368,0,"2016-09-27","APII"
368,368,368,368,0,"2016-09-28","APII"
368,368,368,368,0,"2016-09-29","APII"
368,368,368,368,0,"2016-09-30","APII"
368,368,368,368,0,"2016-10-03","APII"
368,368,368,368,0,"2016-10-04","APII"
368,368,368,368,0,"2016-10-05","APII"
366,366,366,366,600,"2016-10-06","APII"
366,366,366,366,0,"2016-10-07","APII"
366,366,366,366,0,"2016-10-10","APII"
366,366,366,366,0,"2016-10-11","APII"
366,366,366,366,0,"2016-10-12","APII"
366,366,366,366,0,"2016-10-13","APII"
366,366,366,366,0,"2016-10-14","APII"
366,366,366,366,0,"2016-10-17","APII"
366,366,366,366,0,"2016-10-18","APII"
366,366,366,366,0,"2016-10-19","APII"
366,366,366,366,0,"2016-10-20","APII"
362,362,362,362,100,"2016-10-21","APII"
362,362,362,362,0,"2016-10-24","APII"
362,362,362,362,0,"2016-10-25","APII"
362,362,362,362,0,"2016-10-26","APII"
362,362,362,362,0,"2016-10-27","APII"
362,362,362,362,0,"2016-10-28","APII"
362,362,362,362,0,"2016-10-31","APII"
362,362,362,362,0,"2016-11-01","APII"
362,362,362,362,0,"2016-11-02","APII"
362,362,362,362,0,"2016-11-03","APII"
362,362,362,362,0,"2016-11-04","APII"
362,362,362,362,0,"2016-11-07","APII"
362,362,362,362,0,"2016-11-08","APII"
362,362,362,362,0,"2016-11-09","APII"
362,362,362,362,0,"2016-11-10","APII"
362,362,362,362,0,"2016-11-11","APII"
362,362,362,362,0,"2016-11-14","APII"
362,362,362,362,0,"2016-11-15","APII"
362,362,362,362,0,"2016-11-16","APII"
362,362,362,362,0,"2016-11-17","APII"
362,362,362,362,0,"2016-11-18","APII"
362,362,362,362,0,"2016-11-21","APII"
362,362,362,362,0,"2016-11-22","APII"
350,350,350,350,2100,"2016-11-23","APII"
350,350,350,350,0,"2016-11-24","APII"
350,350,350,350,0,"2016-11-25","APII"
350,350,316,316,600,"2016-11-28","APII"
336,336,286,286,109200,"2016-11-29","APII"
336,336,286,286,2,"2016-11-30","APII"
286,286,258,258,31900,"2016-12-01","APII"
234,234,234,234,21100,"2016-12-02","APII"
212,212,212,212,15000,"2016-12-05","APII"
192,264,192,260,29100,"2016-12-06","APII"
260,260,260,260,0,"2016-12-07","APII"
234,258,234,258,6600,"2016-12-08","APII"
258,258,258,258,0,"2016-12-09","APII"
258,258,258,258,0,"2016-12-13","APII"
258,258,258,258,0,"2016-12-14","APII"
258,258,258,258,0,"2016-12-15","APII"
258,258,258,258,0,"2016-12-16","APII"
258,258,258,258,0,"2016-12-19","APII"
258,258,258,258,0,"2016-12-20","APII"
258,258,234,234,4700,"2016-12-21","APII"
290,290,212,280,10800,"2016-12-22","APII"
280,280,280,280,0,"2016-12-23","APII"
280,280,280,280,0,"2016-12-27","APII"
280,280,280,280,0,"2016-12-28","APII"
298,298,298,298,100,"2016-12-29","APII"
318,318,298,298,200,"2016-12-30","APII"
298,298,298,298,0,"2017-01-02","APII"
298,298,298,298,0,"2017-01-03","APII"
298,324,224,224,71500,"2017-01-04","APII"
224,224,220,220,11600,"2017-01-05","APII"
200,246,195,246,4300,"2017-01-06","APII"
246,246,246,246,0,"2017-01-09","APII"
246,246,246,246,0,"2017-01-10","APII"
246,260,246,250,500,"2017-01-11","APII"
250,250,250,250,0,"2017-01-12","APII"
250,250,250,250,0,"2017-01-13","APII"
250,250,250,250,0,"2017-01-16","APII"
250,250,250,250,0,"2017-01-17","APII"
250,250,246,246,100,"2017-01-18","APII"
246,246,246,246,0,"2017-01-19","APII"
246,246,246,246,0,"2017-01-20","APII"
246,246,246,246,0,"2017-01-23","APII"
246,246,246,246,0,"2017-01-24","APII"
246,246,246,246,0,"2017-01-25","APII"
246,246,246,246,0,"2017-01-26","APII"
244,244,244,244,100,"2017-01-27","APII"
244,270,244,270,100,"2017-01-30","APII"
212,212,212,212,3100,"2017-01-31","APII"
212,212,212,212,6900,"2017-02-01","APII"
212,212,212,212,0,"2017-02-02","APII"
212,212,212,212,0,"2017-02-03","APII"
212,212,212,212,0,"2017-02-06","APII"
214,214,214,214,100,"2017-02-07","APII"
214,214,214,214,0,"2017-02-08","APII"
214,260,180,180,400,"2017-02-09","APII"
180,185,180,185,4400,"2017-02-10","APII"
185,190,185,190,18400,"2017-02-13","APII"
190,240,190,238,122100,"2017-02-14","APII"
238,238,238,238,0,"2017-02-15","APII"
238,238,190,192,8700,"2017-02-16","APII"
192,192,192,192,200,"2017-02-17","APII"
200,248,200,206,34500,"2017-02-20","APII"
190,230,190,220,35800,"2017-02-21","APII"
240,270,192,230,61000,"2017-02-22","APII"
210,230,196,230,10300,"2017-02-23","APII"
250,286,190,224,50400,"2017-02-24","APII"
200,202,199,199,25400,"2017-02-27","APII"
199,266,199,199,300,"2017-02-28","APII"
228,228,228,228,100,"2017-03-01","APII"
224,224,206,206,4400,"2017-03-02","APII"
236,236,202,204,4400,"2017-03-03","APII"
234,234,199,199,1400,"2017-03-06","APII"
216,216,195,195,300,"2017-03-07","APII"
195,199,195,199,4200,"2017-03-08","APII"
199,220,199,199,19100,"2017-03-09","APII"
199,199,199,199,0,"2017-03-10","APII"
199,199,199,199,200,"2017-03-13","APII"
199,199,194,194,2800,"2017-03-14","APII"
192,195,192,195,3400,"2017-03-15","APII"
197,206,196,196,1600,"2017-03-16","APII"
193,193,193,193,3000,"2017-03-17","APII"
193,198,193,194,1000,"2017-03-20","APII"
195,195,193,193,1500,"2017-03-21","APII"
193,195,190,191,79900,"2017-03-22","APII"
191,191,190,191,25300,"2017-03-23","APII"
191,191,191,191,100,"2017-03-24","APII"
191,191,191,191,0,"2017-03-27","APII"
191,191,191,191,0,"2017-03-29","APII"
191,191,191,191,0,"2017-03-30","APII"
191,191,190,190,13300,"2017-03-31","APII"
190,190,190,190,0,"2017-04-03","APII"
190,220,190,200,300,"2017-04-04","APII"
200,200,200,200,0,"2017-04-05","APII"
200,200,198,198,1600,"2017-04-06","APII"
198,198,198,198,0,"2017-04-07","APII"
220,264,192,192,2600,"2017-04-10","APII"
192,195,191,195,23600,"2017-04-11","APII"
195,195,195,195,17800,"2017-04-12","APII"
204,204,204,204,100,"2017-04-13","APII"
204,204,195,195,7400,"2017-04-17","APII"
195,195,195,195,0,"2017-04-18","APII"
195,195,195,195,0,"2017-04-19","APII"
195,204,195,196,500,"2017-04-20","APII"
196,196,196,196,0,"2017-04-21","APII"
196,250,196,250,13000,"2017-04-25","APII"
250,238,234,234,300,"2017-04-26","APII"
226,226,226,226,200,"2017-04-27","APII"
226,226,226,226,0,"2017-04-28","APII"
226,226,226,226,0,"2017-05-02","APII"
226,226,226,226,0,"2017-05-03","APII"
226,226,226,226,0,"2017-05-04","APII"
226,226,202,202,200,"2017-05-05","APII"
196,196,196,196,200,"2017-05-08","APII"
197,197,197,197,100,"2017-05-09","APII"
196,196,195,195,10200,"2017-05-10","APII"
195,195,195,195,0,"2017-05-12","APII"
195,195,195,195,0,"2017-05-15","APII"
195,195,195,195,6900,"2017-05-16","APII"
195,195,195,195,0,"2017-05-17","APII"
195,195,195,195,0,"2017-05-18","APII"
195,195,195,195,0,"2017-05-19","APII"
195,195,195,195,0,"2017-05-22","APII"
195,195,195,195,0,"2017-05-23","APII"
195,195,195,195,100,"2017-05-24","APII"
204,204,204,204,800,"2017-05-26","APII"
196,196,196,196,3300,"2017-05-29","APII"
196,196,196,196,0,"2017-05-30","APII"
196,196,196,196,0,"2017-05-31","APII"
196,196,196,196,0,"2017-06-01","APII"
196,196,196,196,0,"2017-06-02","APII"
191,193,191,191,5700,"2017-06-05","APII"
195,195,195,195,21600,"2017-06-06","APII"
196,196,196,196,2000,"2017-06-07","APII"
196,196,196,196,0,"2017-06-08","APII"
196,202,196,202,13500,"2017-06-09","APII"
202,202,202,202,0,"2017-06-12","APII"
202,202,200,200,300,"2017-06-13","APII"
200,230,200,230,6400,"2017-06-14","APII"
208,224,208,210,40400,"2017-06-15","APII"
210,210,210,210,100,"2017-06-16","APII"
210,210,210,210,0,"2017-06-19","APII"
210,210,210,210,2000,"2017-06-20","APII"
210,210,210,210,100,"2017-06-21","APII"
230,230,230,230,100,"2017-06-22","APII"
230,230,230,230,0,"2017-06-23","APII"
230,230,230,230,0,"2017-06-26","APII"
230,230,230,230,0,"2017-06-27","APII"
230,230,230,230,0,"2017-06-28","APII"
230,230,230,230,0,"2017-06-29","APII"
230,230,230,230,0,"2017-06-30","APII"
210,210,210,210,5600,"2017-07-03","APII"
210,210,210,210,100100,"2017-07-04","APII"
210,210,210,210,100,"2017-07-05","APII"
210,210,210,210,40600,"2017-07-06","APII"
210,210,210,210,0,"2017-07-07","APII"
210,210,210,210,0,"2017-07-10","APII"
210,220,210,220,41000,"2017-07-11","APII"
220,230,220,230,16100,"2017-07-12","APII"
230,270,230,260,37700,"2017-07-13","APII"
264,264,260,260,10300,"2017-07-14","APII"
260,272,260,272,500,"2017-07-17","APII"
266,270,250,250,6e+05,"2017-07-18","APII"
250,250,250,250,0,"2017-07-19","APII"
250,250,250,250,0,"2017-07-20","APII"
250,266,250,266,700,"2017-07-21","APII"
266,266,266,266,0,"2017-07-24","APII"
200,266,200,266,1300,"2017-07-25","APII"
242,242,238,238,500,"2017-07-26","APII"
238,238,238,238,0,"2017-07-27","APII"
238,238,238,238,0,"2017-07-28","APII"
238,238,238,238,200,"2017-07-31","APII"
238,238,238,238,100,"2017-08-01","APII"
208,238,208,208,200,"2017-08-02","APII"
238,248,238,248,400,"2017-08-03","APII"
248,248,248,248,0,"2017-08-04","APII"
244,244,244,244,100,"2017-08-07","APII"
244,244,244,244,0,"2017-08-08","APII"
224,224,210,212,300,"2017-08-09","APII"
208,218,208,218,37800,"2017-08-10","APII"
264,264,230,230,900,"2017-08-11","APII"
278,278,240,240,200,"2017-08-14","APII"
240,300,240,258,3600,"2017-08-15","APII"
296,296,240,280,3100,"2017-08-16","APII"
280,280,280,280,0,"2017-08-17","APII"
300,300,290,300,18500,"2017-08-18","APII"
300,300,280,280,700,"2017-08-21","APII"
280,280,280,280,0,"2017-08-22","APII"
280,280,280,280,0,"2017-08-23","APII"
280,280,280,280,400,"2017-08-24","APII"
280,280,280,280,0,"2017-08-25","APII"
260,260,256,256,2600,"2017-08-28","APII"
256,256,256,256,100,"2017-08-29","APII"
256,256,256,256,100,"2017-08-30","APII"
256,256,256,256,0,"2017-08-31","APII"
256,256,256,256,0,"2017-09-01","APII"
256,256,256,256,100,"2017-09-04","APII"
252,252,252,252,100,"2017-09-05","APII"
252,252,252,252,100,"2017-09-06","APII"
252,252,252,252,0,"2017-09-07","APII"
252,252,252,252,0,"2017-09-08","APII"
252,252,252,252,0,"2017-09-11","APII"
248,248,248,248,100,"2017-09-12","APII"
236,236,210,234,2800,"2017-09-13","APII"
234,234,234,234,0,"2017-09-14","APII"
234,234,234,234,0,"2017-09-15","APII"
234,234,234,234,100,"2017-09-18","APII"
254,258,254,258,300,"2017-09-19","APII"
254,256,254,256,200,"2017-09-20","APII"
256,256,256,256,0,"2017-09-21","APII"
254,254,254,254,200,"2017-09-22","APII"
250,254,250,254,1100,"2017-09-25","APII"
254,254,254,254,0,"2017-09-26","APII"
254,254,254,254,0,"2017-09-27","APII"
254,254,254,254,0,"2017-09-28","APII"
254,254,254,254,0,"2017-09-29","APII"
230,230,230,230,200,"2017-10-02","APII"
232,232,232,232,200,"2017-10-03","APII"
290,290,250,250,3100,"2017-10-04","APII"
250,300,210,300,5000,"2017-10-05","APII"
300,300,300,300,400,"2017-10-06","APII"
300,300,300,300,0,"2017-10-09","APII"
236,256,236,256,200,"2017-10-10","APII"
258,258,256,256,4200,"2017-10-11","APII"
270,270,210,210,400,"2017-10-12","APII"
210,210,210,210,0,"2017-10-13","APII"
260,262,260,262,5700,"2017-10-16","APII"
260,260,260,260,3900,"2017-10-17","APII"
270,280,264,274,500,"2017-10-18","APII"
256,256,254,254,1700,"2017-10-19","APII"
254,254,234,234,5300,"2017-10-20","APII"
234,234,234,234,0,"2017-10-23","APII"
222,280,220,222,12500,"2017-10-24","APII"
230,260,228,230,3500,"2017-10-25","APII"
230,236,230,236,600,"2017-10-26","APII"
246,250,244,244,700,"2017-10-27","APII"
244,244,244,244,1400,"2017-10-30","APII"
230,258,230,258,1400,"2017-10-31","APII"
230,230,230,230,100,"2017-11-01","APII"
230,230,230,230,0,"2017-11-02","APII"
278,278,278,278,100,"2017-11-03","APII"
276,276,232,232,1200,"2017-11-06","APII"
234,254,212,230,44200,"2017-11-07","APII"
238,248,234,244,11200,"2017-11-08","APII"
248,248,210,216,57400,"2017-11-09","APII"
230,230,214,218,1300,"2017-11-10","APII"
218,220,218,220,1700,"2017-11-13","APII"
216,216,210,216,600,"2017-11-14","APII"
212,216,208,210,213500,"2017-11-15","APII"
214,214,210,210,3900,"2017-11-16","APII"
210,214,210,214,2000,"2017-11-17","APII"
214,216,214,214,700,"2017-11-20","APII"
214,214,214,214,0,"2017-11-21","APII"
214,218,206,218,4000,"2017-11-22","APII"
218,218,218,218,800,"2017-11-23","APII"
228,228,220,220,300,"2017-11-24","APII"
230,230,204,210,20700,"2017-11-27","APII"
210,210,210,210,1000,"2017-11-28","APII"
204,208,204,204,10000,"2017-11-29","APII"
204,204,200,202,10900,"2017-11-30","APII"
202,202,202,202,0,"2017-12-01","APII"
208,208,208,208,100,"2017-12-04","APII"
202,202,198,198,85900,"2017-12-05","APII"
212,212,199,208,2800,"2017-12-06","APII"
208,208,208,208,0,"2017-12-07","APII"
208,208,208,208,200,"2017-12-08","APII"
208,208,208,208,100,"2017-12-11","APII"
208,208,208,208,1000,"2017-12-12","APII"
199,199,199,199,3000,"2017-12-13","APII"
208,210,198,198,27700,"2017-12-14","APII"
198,198,198,198,0,"2017-12-15","APII"
198,198,198,198,0,"2017-12-18","APII"
199,199,199,199,100,"2017-12-19","APII"
199,199,199,199,0,"2017-12-20","APII"
199,199,199,199,300,"2017-12-21","APII"
200,200,200,200,500,"2017-12-22","APII"
200,200,200,200,0,"2017-12-25","APII"
200,200,200,200,0,"2017-12-26","APII"
200,200,200,200,0,"2017-12-27","APII"
200,200,200,200,0,"2017-12-28","APII"
200,200,200,200,0,"2017-12-29","APII"
200,200,200,200,0,"2018-01-01","APII"
200,200,200,200,0,"2018-01-02","APII"
200,200,200,200,0,"2018-01-03","APII"
200,200,200,200,2300,"2018-01-04","APII"
200,200,200,200,1700,"2018-01-05","APII"
200,200,200,200,4400,"2018-01-08","APII"
200,214,200,200,1400,"2018-01-09","APII"
200,200,200,200,100,"2018-01-10","APII"
200,200,200,200,0,"2018-01-11","APII"
200,200,200,200,100,"2018-01-12","APII"
199,199,199,199,1300,"2018-01-15","APII"
199,199,199,199,0,"2018-01-16","APII"
220,220,220,220,100,"2018-01-17","APII"
220,220,199,199,2300,"2018-01-18","APII"
199,199,199,199,1000,"2018-01-19","APII"
199,199,199,199,0,"2018-01-22","APII"
199,230,199,200,1200,"2018-01-23","APII"
200,200,200,200,100,"2018-01-24","APII"
200,200,200,200,200,"2018-01-25","APII"
200,200,200,200,1000,"2018-01-26","APII"
200,200,200,200,4200,"2018-01-29","APII"
200,214,200,214,9400,"2018-01-30","APII"
214,214,202,202,1700,"2018-01-31","APII"
202,204,202,202,7600,"2018-02-01","APII"
204,206,204,206,1800,"2018-02-02","APII"
206,206,206,206,200,"2018-02-05","APII"
200,202,200,202,300,"2018-02-06","APII"
202,202,202,202,400,"2018-02-07","APII"
202,202,202,202,600,"2018-02-08","APII"
204,204,204,204,300,"2018-02-09","APII"
204,204,204,204,0,"2018-02-12","APII"
204,204,200,200,200,"2018-02-13","APII"
200,200,200,200,700,"2018-02-14","APII"
200,200,200,200,0,"2018-02-15","APII"
200,200,200,200,0,"2018-02-16","APII"
200,204,200,204,200,"2018-02-19","APII"
204,204,204,204,0,"2018-02-20","APII"
204,204,204,204,100,"2018-02-21","APII"
204,204,204,204,0,"2018-02-22","APII"
204,204,204,204,0,"2018-02-23","APII"
204,204,204,204,0,"2018-02-26","APII"
199,199,199,199,100,"2018-02-27","APII"
199,199,199,199,10000,"2018-02-28","APII"
199,199,199,199,0,"2018-03-01","APII"
199,199,199,199,200,"2018-03-02","APII"
199,199,199,199,0,"2018-03-05","APII"
199,199,199,199,0,"2018-03-06","APII"
199,199,199,199,0,"2018-03-07","APII"
204,204,204,204,200,"2018-03-08","APII"
204,204,204,204,0,"2018-03-09","APII"
204,204,204,204,100,"2018-03-12","APII"
200,200,200,200,100,"2018-03-13","APII"
200,200,200,200,0,"2018-03-14","APII"
200,200,200,200,100,"2018-03-15","APII"
204,204,204,204,1000,"2018-03-16","APII"
199,199,199,199,100,"2018-03-19","APII"
199,199,199,199,100,"2018-03-20","APII"
204,204,204,204,300,"2018-03-21","APII"
204,204,204,204,300,"2018-03-22","APII"
199,199,199,199,200,"2018-03-23","APII"
199,199,199,199,100,"2018-03-26","APII"
199,199,199,199,0,"2018-03-27","APII"
199,199,199,199,0,"2018-03-28","APII"
204,206,204,204,16300,"2018-03-29","APII"
204,204,204,204,0,"2018-03-30","APII"
206,206,206,206,5000,"2018-04-02","APII"
206,206,199,204,9200,"2018-04-03","APII"
199,199,199,199,2300,"2018-04-04","APII"
199,199,199,199,0,"2018-04-05","APII"
199,199,199,199,0,"2018-04-06","APII"
199,199,199,199,0,"2018-04-09","APII"
199,199,199,199,0,"2018-04-10","APII"
200,200,200,200,100,"2018-04-11","APII"
200,200,200,200,0,"2018-04-12","APII"
206,206,199,199,36500,"2018-04-13","APII"
199,199,199,199,0,"2018-04-16","APII"
199,199,199,199,0,"2018-04-17","APII"
199,199,199,199,0,"2018-04-18","APII"
199,199,199,199,0,"2018-04-19","APII"
199,199,199,199,0,"2018-04-20","APII"
190,190,190,190,1200,"2018-04-23","APII"
190,190,190,190,600,"2018-04-24","APII"
190,190,190,190,0,"2018-04-25","APII"
190,190,190,190,0,"2018-04-26","APII"
190,190,190,190,0,"2018-04-27","APII"
199,199,198,198,1000,"2018-04-30","APII"
198,198,198,198,0,"2018-05-01","APII"
204,210,204,210,50100,"2018-05-02","APII"
200,200,196,196,1900,"2018-05-03","APII"
196,196,196,196,0,"2018-05-04","APII"
224,224,204,216,16000,"2018-05-07","APII"
216,216,216,216,0,"2018-05-08","APII"
220,220,216,216,900,"2018-05-09","APII"
216,216,216,216,0,"2018-05-10","APII"
218,218,216,216,200,"2018-05-11","APII"
216,216,216,216,1300,"2018-05-14","APII"
216,218,214,214,5000,"2018-05-15","APII"
206,206,206,206,900,"2018-05-16","APII"
204,212,204,212,500,"2018-05-17","APII"
214,222,160,220,2800,"2018-05-18","APII"
220,220,220,220,0,"2018-05-21","APII"
220,220,220,220,0,"2018-05-22","APII"
216,222,165,165,800,"2018-05-23","APII"
181,181,181,181,100,"2018-05-24","APII"
181,181,181,181,0,"2018-05-25","APII"
234,234,232,232,3200,"2018-05-28","APII"
232,232,232,232,0,"2018-05-29","APII"
232,234,232,234,800,"2018-05-30","APII"
232,232,232,232,100,"2018-05-31","APII"
232,232,232,232,0,"2018-06-01","APII"
174,210,174,210,700,"2018-06-04","APII"
210,210,208,208,6200,"2018-06-05","APII"
208,208,208,208,0,"2018-06-06","APII"
208,208,208,208,0,"2018-06-07","APII"
208,208,208,208,0,"2018-06-08","APII"
208,208,208,208,0,"2018-06-11","APII"
208,208,208,208,0,"2018-06-12","APII"
208,208,208,208,0,"2018-06-13","APII"
208,208,208,208,0,"2018-06-14","APII"
208,208,208,208,0,"2018-06-15","APII"
208,208,208,208,0,"2018-06-18","APII"
208,208,208,208,0,"2018-06-19","APII"
208,208,208,208,100,"2018-06-20","APII"
208,208,208,208,0,"2018-06-21","APII"
208,208,208,208,300,"2018-06-22","APII"
208,208,208,208,0,"2018-06-25","APII"
208,208,208,208,0,"2018-06-26","APII"
208,208,208,208,0,"2018-06-27","APII"
202,202,200,200,600,"2018-06-28","APII"
151,151,151,151,200,"2018-06-29","APII"
151,151,151,151,0,"2018-07-02","APII"
228,228,208,208,200,"2018-07-03","APII"
208,208,208,208,0,"2018-07-04","APII"
208,208,208,208,0,"2018-07-05","APII"
208,208,208,208,0,"2018-07-06","APII"
216,216,214,216,1600,"2018-07-09","APII"
216,216,216,216,700,"2018-07-10","APII"
216,216,212,216,4200,"2018-07-11","APII"
200,216,200,216,2600,"2018-07-12","APII"
216,232,177,196,5700,"2018-07-13","APII"
196,196,176,190,6100,"2018-07-16","APII"
190,190,190,190,500,"2018-07-17","APII"
190,190,190,190,0,"2018-07-18","APII"
210,228,190,190,3800,"2018-07-19","APII"
193,193,193,193,100,"2018-07-20","APII"
193,193,193,193,0,"2018-07-23","APII"
216,216,208,208,200,"2018-07-24","APII"
200,200,188,188,5200,"2018-07-25","APII"
195,195,195,195,600,"2018-07-26","APII"
194,195,194,195,7800,"2018-07-27","APII"
195,195,195,195,100,"2018-07-30","APII"
195,195,195,195,0,"2018-07-31","APII"
195,195,195,195,0,"2018-08-01","APII"
195,195,195,195,0,"2018-08-02","APII"
195,195,195,195,0,"2018-08-03","APII"
195,195,195,195,0,"2018-08-06","APII"
195,195,195,195,0,"2018-08-07","APII"
186,200,180,200,25900,"2018-08-08","APII"
194,194,194,194,300,"2018-08-09","APII"
194,194,194,194,0,"2018-08-10","APII"
194,194,194,194,0,"2018-08-13","APII"
194,194,194,194,0,"2018-08-14","APII"
194,194,194,194,0,"2018-08-15","APII"
194,194,194,194,0,"2018-08-16","APII"
194,194,194,194,0,"2018-08-17","APII"
194,194,194,194,0,"2018-08-20","APII"
194,194,194,194,0,"2018-08-21","APII"
194,194,194,194,0,"2018-08-22","APII"
194,194,194,194,0,"2018-08-23","APII"
194,194,194,194,0,"2018-08-24","APII"
194,194,194,194,0,"2018-08-27","APII"
183,183,182,182,400,"2018-08-28","APII"
182,182,182,182,100,"2018-08-29","APII"
180,180,180,180,400,"2018-08-30","APII"
180,180,180,180,0,"2018-08-31","APII"
156,156,156,156,500,"2018-09-03","APII"
156,156,156,156,0,"2018-09-04","APII"
184,184,184,184,1200,"2018-09-05","APII"
174,174,171,171,200,"2018-09-06","APII"
171,171,171,171,0,"2018-09-07","APII"
188,188,172,172,1500,"2018-09-10","APII"
172,172,172,172,0,"2018-09-11","APII"
172,172,172,172,0,"2018-09-12","APII"
172,172,172,172,0,"2018-09-13","APII"
172,172,172,172,0,"2018-09-14","APII"
161,161,161,161,100,"2018-09-17","APII"
167,170,166,170,8200,"2018-09-18","APII"
182,182,182,182,2100,"2018-09-19","APII"
182,182,182,182,0,"2018-09-20","APII"
182,182,182,182,0,"2018-09-21","APII"
180,182,180,182,3400,"2018-09-24","APII"
182,182,182,182,0,"2018-09-25","APII"
182,182,182,182,0,"2018-09-26","APII"
187,189,171,172,22400,"2018-09-27","APII"
182,182,176,176,500,"2018-09-28","APII"
176,176,176,176,0,"2018-10-01","APII"
171,179,171,179,800,"2018-10-02","APII"
179,179,170,178,3300,"2018-10-03","APII"
171,171,171,171,50000,"2018-10-04","APII"
171,171,171,171,0,"2018-10-05","APII"
171,171,171,171,0,"2018-10-08","APII"
171,171,171,171,0,"2018-10-09","APII"
174,190,174,190,3000,"2018-10-10","APII"
190,190,174,175,1600,"2018-10-11","APII"
185,187,182,182,1700,"2018-10-12","APII"
180,180,180,180,100,"2018-10-15","APII"
178,178,178,178,600,"2018-10-16","APII"
178,178,178,178,0,"2018-10-17","APII"
182,182,182,182,200,"2018-10-18","APII"
191,191,191,191,1500,"2018-10-19","APII"
191,191,186,186,500,"2018-10-22","APII"
182,182,182,182,300,"2018-10-23","APII"
180,200,178,200,20100,"2018-10-24","APII"
202,202,202,202,2200,"2018-10-25","APII"
185,186,182,182,23100,"2018-10-26","APII"
184,186,180,180,7200,"2018-10-29","APII"
190,194,174,174,19100,"2018-10-30","APII"
174,174,174,174,0,"2018-10-31","APII"
174,174,174,174,0,"2018-11-01","APII"
174,174,174,174,0,"2018-11-02","APII"
174,174,174,174,0,"2018-11-05","APII"
174,174,174,174,0,"2018-11-06","APII"
174,174,174,174,0,"2018-11-07","APII"
174,174,174,174,0,"2018-11-08","APII"
176,176,166,172,300,"2018-11-09","APII"
174,191,174,175,1400,"2018-11-12","APII"
175,175,175,175,0,"2018-11-13","APII"
175,175,175,175,2000,"2018-11-14","APII"
174,174,174,174,12400,"2018-11-15","APII"
174,174,174,174,0,"2018-11-16","APII"
174,174,174,174,0,"2018-11-19","APII"
174,174,174,174,0,"2018-11-20","APII"
180,193,180,180,4600,"2018-11-21","APII"
180,180,180,180,0,"2018-11-22","APII"
180,180,180,180,0,"2018-11-23","APII"
188,188,188,188,300,"2018-11-26","APII"
181,187,176,186,16200,"2018-11-27","APII"
186,186,186,186,0,"2018-11-28","APII"
186,186,178,184,1300,"2018-11-29","APII"
184,184,184,184,0,"2018-11-30","APII"
184,184,184,184,0,"2018-12-03","APII"
184,184,184,184,0,"2018-12-04","APII"
184,184,184,184,0,"2018-12-05","APII"
184,184,184,184,0,"2018-12-06","APII"
184,184,184,184,0,"2018-12-07","APII"
176,182,176,180,2300,"2018-12-10","APII"
185,185,183,183,300,"2018-12-11","APII"
181,181,180,180,300,"2018-12-12","APII"
180,180,180,180,0,"2018-12-13","APII"
180,180,180,180,0,"2018-12-14","APII"
180,180,170,178,900,"2018-12-17","APII"
178,179,178,179,900,"2018-12-18","APII"
179,179,179,179,0,"2018-12-19","APII"
162,162,162,162,400,"2018-12-20","APII"
183,190,178,190,6600,"2018-12-21","APII"
190,190,190,190,0,"2018-12-24","APII"
190,190,190,190,0,"2018-12-25","APII"
185,256,185,256,291200,"2018-12-26","APII"
266,320,192,216,776000,"2018-12-27","APII"
216,216,182,186,78000,"2018-12-28","APII"
186,186,186,186,0,"2018-12-31","APII"
186,186,186,186,0,"2019-01-01","APII"
177,188,170,177,44100,"2019-01-02","APII"
178,179,172,179,5200,"2019-01-03","APII"
179,179,172,172,6700,"2019-01-04","APII"
175,175,173,174,31300,"2019-01-07","APII"
168,168,168,168,30800,"2019-01-08","APII"
168,168,162,165,106200,"2019-01-09","APII"
166,168,165,165,23700,"2019-01-10","APII"
168,172,168,172,9100,"2019-01-11","APII"
172,172,170,170,1600,"2019-01-14","APII"
170,170,170,170,5000,"2019-01-15","APII"
170,187,170,179,57700,"2019-01-16","APII"
179,184,179,183,9400,"2019-01-17","APII"
181,186,181,186,15700,"2019-01-18","APII"
181,182,178,180,9200,"2019-01-21","APII"
180,180,175,175,7800,"2019-01-22","APII"
175,178,173,173,6700,"2019-01-23","APII"
179,180,171,173,10600,"2019-01-24","APII"
173,179,172,173,15500,"2019-01-25","APII"
179,183,178,183,23200,"2019-01-28","APII"
181,181,181,181,100,"2019-01-29","APII"
180,183,175,175,4600,"2019-01-30","APII"
175,183,175,182,9500,"2019-01-31","APII"
182,182,175,176,9800,"2019-02-01","APII"
176,176,176,176,1000,"2019-02-04","APII"
176,176,176,176,0,"2019-02-05","APII"
176,176,176,176,0,"2019-02-06","APII"
180,184,174,181,4500,"2019-02-07","APII"
181,181,181,181,0,"2019-02-08","APII"
181,186,180,180,10900,"2019-02-11","APII"
180,185,180,185,1300,"2019-02-12","APII"
185,185,185,185,0,"2019-02-13","APII"
178,178,178,178,200,"2019-02-14","APII"
178,178,178,178,0,"2019-02-15","APII"
178,178,178,178,0,"2019-02-18","APII"
178,178,178,178,0,"2019-02-19","APII"
183,183,183,183,1700,"2019-02-20","APII"
183,183,183,183,0,"2019-02-21","APII"
183,183,183,183,1000,"2019-02-22","APII"
183,183,182,182,500,"2019-02-25","APII"
182,183,180,183,8600,"2019-02-26","APII"
178,184,174,184,5800,"2019-02-27","APII"
184,184,184,184,0,"2019-02-28","APII"
184,184,184,184,0,"2019-03-01","APII"
184,193,175,192,8700,"2019-03-04","APII"
192,199,192,197,6100,"2019-03-05","APII"
197,197,197,197,0,"2019-03-06","APII"
197,197,197,197,0,"2019-03-07","APII"
191,200,184,200,4600,"2019-03-08","APII"
199,224,199,220,87600,"2019-03-11","APII"
230,240,202,204,2200,"2019-03-12","APII"
187,208,166,184,37700,"2019-03-13","APII"
170,218,160,218,3600,"2019-03-14","APII"
214,218,184,198,25100,"2019-03-15","APII"
200,200,175,199,13300,"2019-03-18","APII"
196,196,181,186,6000,"2019-03-19","APII"
183,183,182,183,5200,"2019-03-20","APII"
183,183,181,183,52600,"2019-03-21","APII"
193,193,180,186,36000,"2019-03-22","APII"
190,190,180,180,500,"2019-03-25","APII"
171,185,171,184,5400,"2019-03-26","APII"
185,185,179,182,3100,"2019-03-27","APII"
180,240,173,176,34900,"2019-03-28","APII"
190,190,182,190,19200,"2019-03-29","APII"
190,200,182,197,17400,"2019-04-01","APII"
199,199,178,188,11500,"2019-04-02","APII"
188,188,188,188,0,"2019-04-03","APII"
181,195,181,188,2000,"2019-04-04","APII"
181,186,181,183,4500,"2019-04-05","APII"
193,242,191,228,8300,"2019-04-08","APII"
228,228,181,192,79900,"2019-04-09","APII"
188,199,183,183,13400,"2019-04-10","APII"
181,190,181,190,12700,"2019-04-11","APII"
181,181,181,181,200,"2019-04-12","APII"
182,189,182,182,1400,"2019-04-15","APII"
183,190,182,189,10500,"2019-04-16","APII"
189,189,189,189,0,"2019-04-17","APII"
199,199,182,189,20200,"2019-04-18","APII"
189,189,189,189,0,"2019-04-19","APII"
189,189,182,182,2100,"2019-04-22","APII"
193,193,183,184,2500,"2019-04-23","APII"
183,248,170,185,14365800,"2019-04-24","APII"
185,195,185,189,391900,"2019-04-25","APII"
190,192,176,180,326300,"2019-04-26","APII"
180,202,179,180,6558200,"2019-04-29","APII"
173,180,173,175,253500,"2019-04-30","APII"
175,175,175,175,0,"2019-05-01","APII"
175,182,170,170,89100,"2019-05-02","APII"
171,172,170,170,72800,"2019-05-03","APII"
170,177,164,171,82100,"2019-05-06","APII"
169,174,165,168,76000,"2019-05-07","APII"
168,173,162,170,25100,"2019-05-08","APII"
170,171,166,167,20000,"2019-05-09","APII"
171,171,167,167,6400,"2019-05-10","APII"
170,170,168,170,36900,"2019-05-13","APII"
170,170,161,161,39400,"2019-05-14","APII"
164,166,162,165,7800,"2019-05-15","APII"
165,165,163,163,8700,"2019-05-16","APII"
163,163,161,161,28500,"2019-05-17","APII"
162,173,162,172,13200,"2019-05-20","APII"
172,172,172,172,0,"2019-05-21","APII"
172,172,167,172,20100,"2019-05-22","APII"
166,173,166,171,3700,"2019-05-23","APII"
167,173,167,170,34000,"2019-05-24","APII"
170,170,169,169,10600,"2019-05-27","APII"
169,171,168,168,23400,"2019-05-28","APII"
168,171,168,171,2300,"2019-05-29","APII"
171,171,171,171,0,"2019-05-30","APII"
177,177,170,173,18900,"2019-05-31","APII"
173,173,173,173,0,"2019-06-03","APII"
173,173,173,173,0,"2019-06-04","APII"
173,173,173,173,0,"2019-06-05","APII"
173,173,173,173,0,"2019-06-06","APII"
173,173,173,173,0,"2019-06-07","APII"
173,178,170,176,21700,"2019-06-10","APII"
176,176,174,175,7100,"2019-06-11","APII"
172,172,172,172,28700,"2019-06-12","APII"
167,180,167,169,23000,"2019-06-13","APII"
171,175,171,171,9800,"2019-06-14","APII"
171,171,168,170,3300,"2019-06-17","APII"
167,167,165,165,12000,"2019-06-18","APII"
166,166,165,166,0,"2019-06-19","APII"
168,168,168,168,14800,"2019-06-20","APII"
168,168,168,168,1000,"2019-06-21","APII"
165,172,165,168,26000,"2019-06-24","APII"
169,169,168,169,49600,"2019-06-25","APII"
169,169,169,169,100,"2019-06-26","APII"
169,177,166,173,7300,"2019-06-27","APII"
170,172,170,171,9900,"2019-06-28","APII"
176,176,162,170,14100,"2019-07-01","APII"
170,170,168,168,4100,"2019-07-02","APII"
167,167,167,167,200,"2019-07-03","APII"
177,177,161,163,26500,"2019-07-04","APII"
165,172,152,152,146200,"2019-07-05","APII"
157,162,154,161,15400,"2019-07-08","APII"
160,162,160,162,11500,"2019-07-09","APII"
162,162,162,162,10200,"2019-07-10","APII"
172,172,170,170,300,"2019-07-11","APII"
168,171,168,168,11600,"2019-07-12","APII"
166,170,166,170,33700,"2019-07-15","APII"
163,168,158,166,50900,"2019-07-16","APII"
166,166,166,166,600,"2019-07-17","APII"
166,166,166,166,600,"2019-07-18","APII"
165,166,164,166,2900,"2019-07-19","APII"
166,166,166,166,12000,"2019-07-22","APII"
176,176,156,167,21300,"2019-07-23","APII"
167,169,166,167,7300,"2019-07-24","APII"
167,167,167,167,0,"2019-07-25","APII"
167,167,167,167,0,"2019-07-26","APII"
165,168,165,168,10700,"2019-07-29","APII"
167,168,167,167,5700,"2019-07-30","APII"
167,169,165,169,25900,"2019-07-31","APII"
169,170,169,170,11500,"2019-08-01","APII"
169,173,169,171,3700,"2019-08-02","APII"
170,171,170,170,7400,"2019-08-05","APII"
170,170,165,166,3300,"2019-08-06","APII"
166,166,165,165,6000,"2019-08-07","APII"
170,177,170,170,13300,"2019-08-08","APII"
175,175,175,175,3100,"2019-08-09","APII"
174,175,174,175,1800,"2019-08-12","APII"
168,170,168,170,700,"2019-08-13","APII"
170,170,170,170,0,"2019-08-14","APII"
170,170,170,170,14700,"2019-08-15","APII"
174,174,174,174,4700,"2019-08-16","APII"
167,167,164,164,11200,"2019-08-19","APII"
164,164,164,164,0,"2019-08-20","APII"
166,172,166,171,6900,"2019-08-21","APII"
171,171,171,171,0,"2019-08-22","APII"
165,165,165,165,2000,"2019-08-23","APII"
171,171,169,169,12700,"2019-08-26","APII"
169,169,169,169,0,"2019-08-27","APII"
164,164,164,164,300,"2019-08-28","APII"
164,164,164,164,0,"2019-08-29","APII"
164,165,164,165,4600,"2019-08-30","APII"
166,166,166,166,4100,"2019-09-02","APII"
166,170,166,170,8900,"2019-09-03","APII"
170,190,170,173,7000,"2019-09-04","APII"
173,173,173,173,0,"2019-09-05","APII"
173,173,173,173,0,"2019-09-06","APII"
173,173,173,173,0,"2019-09-09","APII"
171,172,157,167,11900,"2019-09-10","APII"
167,170,166,166,4400,"2019-09-11","APII"
166,172,165,172,5900,"2019-09-12","APII"
171,172,171,172,1000,"2019-09-13","APII"
165,172,155,172,20500,"2019-09-16","APII"
172,174,172,172,12300,"2019-09-17","APII"
173,173,172,172,3800,"2019-09-18","APII"
173,173,172,172,16000,"2019-09-19","APII"
170,172,170,172,24700,"2019-09-20","APII"
176,176,171,171,2300,"2019-09-23","APII"
171,171,171,171,300,"2019-09-24","APII"
171,171,171,171,5400,"2019-09-25","APII"
171,184,171,175,5400,"2019-09-26","APII"
175,175,175,175,0,"2019-09-27","APII"
180,180,174,174,300,"2019-09-30","APII"
172,172,168,170,500,"2019-10-01","APII"
170,173,170,173,1000,"2019-10-02","APII"
154,170,154,170,3149500,"2019-10-03","APII"
175,175,175,175,250200,"2019-10-04","APII"
175,182,175,182,240400,"2019-10-07","APII"
180,180,180,180,9000,"2019-10-08","APII"
180,183,180,183,24700,"2019-10-09","APII"
185,186,185,186,2300,"2019-10-10","APII"
180,189,180,189,205400,"2019-10-11","APII"
189,189,189,189,0,"2019-10-14","APII"
189,189,189,189,0,"2019-10-15","APII"
191,191,187,187,300,"2019-10-16","APII"
180,190,180,190,6400,"2019-10-17","APII"
190,190,190,190,0,"2019-10-18","APII"
190,190,190,190,100,"2019-10-21","APII"
190,190,190,190,100,"2019-10-22","APII"
190,190,190,190,0,"2019-10-23","APII"
189,189,189,189,100,"2019-10-24","APII"
189,189,189,189,400,"2019-10-25","APII"
157,182,157,182,2900,"2019-10-28","APII"
189,189,181,189,1000,"2019-10-29","APII"
188,190,162,182,9100,"2019-10-30","APII"
182,182,171,182,101000,"2019-10-31","APII"
182,182,182,182,100,"2019-11-01","APII"
182,182,182,182,0,"2019-11-04","APII"
182,182,182,182,500,"2019-11-05","APII"
182,182,182,182,0,"2019-11-06","APII"
182,182,182,182,100,"2019-11-07","APII"
182,182,182,182,0,"2019-11-08","APII"
182,182,182,182,100,"2019-11-11","APII"
182,182,182,182,100,"2019-11-12","APII"
182,182,182,182,100,"2019-11-13","APII"
182,189,182,185,6200,"2019-11-14","APII"
185,204,185,193,2300,"2019-11-15","APII"
188,188,188,188,400,"2019-11-18","APII"
180,180,171,171,10600,"2019-11-19","APII"
163,163,162,162,38700,"2019-11-20","APII"
162,162,162,162,23500,"2019-11-21","APII"
162,162,162,162,300,"2019-11-22","APII"
162,164,162,164,1300,"2019-11-25","APII"
161,164,161,164,500,"2019-11-26","APII"
164,164,164,164,0,"2019-11-27","APII"
164,170,164,164,2200,"2019-11-28","APII"
174,184,174,180,2500,"2019-11-29","APII"
180,180,180,180,0,"2019-12-02","APII"
179,180,179,180,500,"2019-12-03","APII"
180,180,180,180,0,"2019-12-04","APII"
180,180,175,175,700,"2019-12-05","APII"
175,185,175,180,700,"2019-12-06","APII"
175,175,170,175,5400,"2019-12-09","APII"
185,185,180,180,48300,"2019-12-10","APII"
180,180,172,172,400,"2019-12-11","APII"
169,169,169,169,100,"2019-12-12","APII"
175,175,175,175,100,"2019-12-13","APII"
173,173,173,173,100,"2019-12-16","APII"
173,173,173,173,0,"2019-12-17","APII"
173,173,173,173,0,"2019-12-18","APII"
182,182,182,182,100,"2019-12-19","APII"
180,181,180,181,500,"2019-12-20","APII"
172,180,172,180,400,"2019-12-23","APII"
188,188,188,188,500,"2019-12-26","APII"
184,184,184,184,1000,"2019-12-27","APII"
184,184,184,184,100,"2019-12-30","APII"
180,180,161,168,15400,"2020-01-02","APII"
168,168,162,165,3200,"2020-01-03","APII"
167,180,165,179,29000,"2020-01-06","APII"
171,171,171,171,100,"2020-01-07","APII"
170,172,170,171,1300,"2020-01-08","APII"
171,171,171,171,0,"2020-01-09","APII"
175,175,175,175,500,"2020-01-10","APII"
175,175,175,175,0,"2020-01-13","APII"
170,236,170,224,442900,"2020-01-14","APII"
224,224,186,214,70100,"2020-01-15","APII"
199,214,199,214,7600,"2020-01-16","APII"
214,214,214,214,0,"2020-01-17","APII"
206,214,169,214,2400,"2020-01-20","APII"
214,214,214,214,900,"2020-01-21","APII"
210,212,210,212,5100,"2020-01-22","APII"
199,212,199,212,2500,"2020-01-23","APII"
212,212,196,212,1400,"2020-01-24","APII"
200,220,200,218,69200,"2020-01-27","APII"
212,214,212,214,66700,"2020-01-28","APII"
212,220,212,220,11400,"2020-01-29","APII"
198,198,198,198,2500,"2020-01-30","APII"
198,220,198,218,21300,"2020-01-31","APII"
218,218,218,218,0,"2020-02-03","APII"
210,210,164,164,797300,"2020-02-04","APII"
164,190,160,188,94300,"2020-02-05","APII"
188,210,188,206,20400,"2020-02-06","APII"
199,199,199,199,5000,"2020-02-07","APII"
197,197,193,193,55300,"2020-02-10","APII"
190,193,182,193,60000,"2020-02-11","APII"
190,220,190,199,23400,"2020-02-12","APII"
199,199,199,199,0,"2020-02-13","APII"
199,199,199,199,0,"2020-02-14","APII"
199,220,199,218,2300,"2020-02-17","APII"
218,218,218,218,0,"2020-02-18","APII"
218,218,218,218,0,"2020-02-19","APII"
199,200,199,200,200,"2020-02-20","APII"
200,200,200,200,0,"2020-02-21","APII"
200,220,200,200,26600,"2020-02-24","APII"
200,200,200,200,0,"2020-02-25","APII"
220,220,200,218,2700,"2020-02-26","APII"
218,218,218,218,0,"2020-02-27","APII"
218,218,218,218,0,"2020-02-28","APII"
200,200,200,200,100,"2020-03-02","APII"
220,220,204,218,5700,"2020-03-03","APII"
214,220,214,220,3200,"2020-03-04","APII"
220,220,220,220,0,"2020-03-05","APII"
220,220,220,220,0,"2020-03-06","APII"
200,200,200,200,2100,"2020-03-09","APII"
210,222,200,220,11100,"2020-03-10","APII"
220,220,220,220,100,"2020-03-11","APII"
220,220,220,220,0,"2020-03-12","APII"
220,220,220,220,0,"2020-03-13","APII"
220,220,220,220,0,"2020-03-16","APII"
220,220,220,220,0,"2020-03-17","APII"
220,220,220,220,0,"2020-03-18","APII"
220,220,220,220,0,"2020-03-19","APII"
220,220,220,220,0,"2020-03-20","APII"
220,220,220,220,0,"2020-03-23","APII"
220,220,220,220,0,"2020-03-24","APII"
220,220,220,220,0,"2020-03-26","APII"
220,220,220,220,0,"2020-03-27","APII"
220,220,220,220,0,"2020-03-30","APII"
220,220,220,220,0,"2020-03-31","APII"
220,220,220,220,0,"2020-04-01","APII"
220,220,220,220,0,"2020-04-02","APII"
220,220,220,220,0,"2020-04-03","APII"
220,220,220,220,0,"2020-04-06","APII"
206,206,206,206,100,"2020-04-07","APII"
200,200,200,200,400,"2020-04-08","APII"
200,200,200,200,0,"2020-04-09","APII"
200,200,199,200,1100,"2020-04-13","APII"
200,200,200,200,0,"2020-04-14","APII"
200,200,200,200,0,"2020-04-15","APII"
200,200,200,200,0,"2020-04-16","APII"
200,200,200,200,0,"2020-04-17","APII"
200,200,200,200,0,"2020-04-20","APII"
200,200,200,200,0,"2020-04-21","APII"
200,200,200,200,0,"2020-04-22","APII"
200,200,200,200,0,"2020-04-23","APII"
200,200,200,200,0,"2020-04-24","APII"
200,200,200,200,0,"2020-04-27","APII"
200,200,200,200,0,"2020-04-28","APII"
199,199,199,199,300,"2020-04-29","APII"
199,199,199,199,0,"2020-04-30","APII"
199,199,199,199,0,"2020-05-04","APII"
198,198,198,198,100,"2020-05-05","APII"
198,198,198,198,0,"2020-05-06","APII"
190,198,190,198,16600,"2020-05-08","APII"
198,198,198,198,0,"2020-05-11","APII"
198,198,198,198,0,"2020-05-12","APII"
198,198,198,198,0,"2020-05-13","APII"
198,198,198,198,0,"2020-05-14","APII"
198,198,198,198,0,"2020-05-15","APII"
198,198,198,198,0,"2020-05-18","APII"
197,198,197,198,1200,"2020-05-19","APII"
198,198,198,198,300,"2020-05-20","APII"
198,198,198,198,0,"2020-05-26","APII"
198,198,198,198,0,"2020-05-27","APII"
198,198,198,198,0,"2020-05-28","APII"
198,230,198,220,63000,"2020-05-29","APII"
220,220,220,220,100,"2020-06-02","APII"
220,220,220,220,0,"2020-06-03","APII"
208,208,206,206,22200,"2020-06-04","APII"
192,202,192,202,10500,"2020-06-05","APII"
202,202,202,202,0,"2020-06-08","APII"
216,216,216,216,100,"2020-06-09","APII"
214,214,214,214,40000,"2020-06-10","APII"
214,214,214,214,0,"2020-06-11","APII"
214,214,214,214,0,"2020-06-12","APII"
214,214,214,214,0,"2020-06-15","APII"
200,214,200,214,15200,"2020-06-16","APII"
200,212,200,212,23100,"2020-06-17","APII"
210,210,210,210,3800,"2020-06-18","APII"
196,208,196,208,5200,"2020-06-19","APII"
200,208,194,202,17000,"2020-06-22","APII"
202,202,202,202,0,"2020-06-23","APII"
206,206,188,200,7400,"2020-06-24","APII"
206,206,199,200,900,"2020-06-25","APII"
195,199,186,194,31900,"2020-06-26","APII"
198,198,198,198,200,"2020-06-29","APII"
202,202,185,202,11300,"2020-06-30","APII"
198,210,198,210,47900,"2020-07-01","APII"
210,210,210,210,0,"2020-07-02","APII"
210,210,210,210,0,"2020-07-03","APII"
210,210,210,210,1000,"2020-07-06","APII"
196,252,196,236,361500,"2020-07-07","APII"
220,232,220,232,282700,"2020-07-08","APII"
216,220,216,220,700,"2020-07-09","APII"
206,206,206,206,300,"2020-07-10","APII"
228,228,192,220,28800,"2020-07-13","APII"
208,248,208,246,105200,"2020-07-14","APII"
246,246,246,246,0,"2020-07-15","APII"
244,302,230,272,127400,"2020-07-16","APII"
270,272,254,266,14100,"2020-07-17","APII"
248,330,248,248,52000,"2020-07-20","APII"
234,300,232,254,57200,"2020-07-21","APII"
254,270,238,242,165500,"2020-07-22","APII"
242,256,226,236,54200,"2020-07-23","APII"
234,234,220,226,36300,"2020-07-24","APII"
226,242,212,232,7300,"2020-07-27","APII"
230,240,216,236,22300,"2020-07-28","APII"
220,236,220,232,41600,"2020-07-29","APII"
240,240,216,232,202400,"2020-07-30","APII"
218,232,216,218,127100,"2020-08-03","APII"
224,224,204,216,17800,"2020-08-04","APII"
204,214,202,202,495400,"2020-08-05","APII"
200,200,191,191,36600,"2020-08-06","APII"
190,190,178,178,56200,"2020-08-07","APII"
174,174,166,167,34400,"2020-08-10","APII"
164,164,156,157,128800,"2020-08-11","APII"
157,171,157,158,106600,"2020-08-12","APII"
151,175,151,167,17500,"2020-08-13","APII"
167,168,161,161,14400,"2020-08-14","APII"
161,199,157,165,107700,"2020-08-18","APII"
186,186,165,175,13300,"2020-08-19","APII"
168,168,163,164,218200,"2020-08-24","APII"
174,174,164,170,10300,"2020-08-25","APII"
179,179,166,166,43300,"2020-08-26","APII"
174,177,170,177,68500,"2020-08-27","APII"
178,178,165,165,560700,"2020-08-28","APII"
165,165,154,156,458400,"2020-08-31","APII"
160,160,157,157,113000,"2020-09-01","APII"
155,157,155,157,9800,"2020-09-02","APII"
157,158,151,158,125200,"2020-09-03","APII"
153,169,153,167,17100,"2020-09-04","APII"
167,167,163,163,12900,"2020-09-07","APII"
163,163,163,163,0,"2020-09-08","APII"
159,159,154,155,7900,"2020-09-09","APII"
146,164,145,164,52000,"2020-09-10","APII"
153,162,153,162,17300,"2020-09-11","APII"
157,157,157,157,4600,"2020-09-14","APII"
157,157,157,157,12000,"2020-09-15","APII"
150,152,150,151,500,"2020-09-16","APII"
142,161,142,161,5200,"2020-09-17","APII"
151,160,151,154,500,"2020-09-18","APII"
145,163,145,163,3400,"2020-09-21","APII"
154,158,152,153,13800,"2020-09-22","APII"
151,159,151,157,2300,"2020-09-23","APII"
158,158,149,149,4500,"2020-09-24","APII"
147,164,147,152,1800,"2020-09-25","APII"
152,152,150,150,1600,"2020-09-28","APII"
150,150,150,150,100,"2020-09-29","APII"
144,144,144,144,2400,"2020-09-30","APII"
135,146,135,146,3500,"2020-10-01","APII"
146,146,146,146,200,"2020-10-02","APII"
137,163,137,147,1700,"2020-10-05","APII"
158,158,158,158,500,"2020-10-06","APII"
155,158,154,158,5900,"2020-10-07","APII"
158,159,158,159,800,"2020-10-08","APII"
159,159,159,159,0,"2020-10-09","APII"
150,157,150,157,1100,"2020-10-12","APII"
160,163,160,160,25700,"2020-10-13","APII"
159,162,158,162,2700,"2020-10-14","APII"
160,168,151,166,15700,"2020-10-15","APII"
166,168,165,165,1400,"2020-10-16","APII"
162,168,162,168,13400,"2020-10-19","APII"
169,169,157,157,800,"2020-10-20","APII"
164,168,157,157,10600,"2020-10-21","APII"
148,148,148,148,1200,"2020-10-22","APII"
164,170,159,159,2400,"2020-10-23","APII"
149,149,148,148,8500,"2020-10-26","APII"
148,166,141,155,6300,"2020-10-27","APII"
155,158,155,157,75900,"2020-11-02","APII"
157,157,157,157,1000,"2020-11-03","APII"
147,158,147,157,9400,"2020-11-04","APII"
157,157,156,156,800,"2020-11-05","APII"
147,150,147,150,5200,"2020-11-06","APII"
150,154,140,154,49400,"2020-11-09","APII"
150,153,144,150,56400,"2020-11-10","APII"
150,150,149,149,202400,"2020-11-11","APII"
150,150,150,150,21200,"2020-11-12","APII"
150,150,150,150,100,"2020-11-13","APII"
150,160,148,160,412400,"2020-11-16","APII"
163,163,160,160,69100,"2020-11-17","APII"
160,160,160,160,0,"2020-11-18","APII"
155,155,152,155,5300,"2020-11-19","APII"
159,170,153,159,193000,"2020-11-20","APII"
159,159,156,159,17500,"2020-11-23","APII"
160,161,160,161,20200,"2020-11-24","APII"
161,161,161,161,1700,"2020-11-25","APII"
160,161,160,161,18100,"2020-11-26","APII"
161,161,153,153,300,"2020-11-27","APII"
154,160,154,159,11200,"2020-11-30","APII"
153,160,153,160,500,"2020-12-01","APII"
154,160,154,160,7300,"2020-12-02","APII"
160,160,159,159,11000,"2020-12-03","APII"
160,160,160,160,4100,"2020-12-04","APII"
160,161,158,161,32300,"2020-12-07","APII"
161,161,159,159,21200,"2020-12-08","APII"
160,160,157,159,7600,"2020-12-10","APII"
159,163,157,160,1129200,"2020-12-11","APII"
160,160,156,160,164800,"2020-12-14","APII"
160,160,156,160,164100,"2020-12-15","APII"
159,160,149,151,523500,"2020-12-16","APII"
151,160,149,150,520300,"2020-12-17","APII"
150,162,150,157,106900,"2020-12-18","APII"
160,160,154,154,144100,"2020-12-21","APII"
154,159,154,157,53200,"2020-12-22","APII"
154,159,152,158,25900,"2020-12-23","APII"
155,157,147,154,524200,"2020-12-28","APII"
154,157,154,154,44200,"2020-12-29","APII"
154,157,154,154,201500,"2020-12-30","APII"
154,155,152,154,22300,"2021-01-04","APII"
158,160,158,158,365100,"2021-01-05","APII"
158,160,158,158,281500,"2021-01-06","APII"
158,160,158,160,223100,"2021-01-07","APII"
160,160,154,160,14700,"2021-01-08","APII"
165,165,158,160,309900,"2021-01-11","APII"
161,166,161,164,1358100,"2021-01-12","APII"
165,175,164,169,990200,"2021-01-13","APII"
170,174,170,171,199100,"2021-01-14","APII"
171,174,169,169,271600,"2021-01-15","APII"
170,182,170,182,1092800,"2021-01-18","APII"
185,230,178,210,976700,"2021-01-19","APII"
210,212,196,196,277500,"2021-01-20","APII"
196,196,183,183,535800,"2021-01-21","APII"
180,200,171,195,510800,"2021-01-22","APII"
195,196,182,187,270200,"2021-01-25","APII"
187,190,177,190,102400,"2021-01-26","APII"
188,188,177,177,374200,"2021-01-27","APII"
177,177,168,168,36400,"2021-01-28","APII"
168,170,165,170,78600,"2021-01-29","APII"
170,170,161,164,566500,"2021-02-01","APII"
164,177,164,172,302400,"2021-02-02","APII"
172,180,169,180,95700,"2021-02-03","APII"
180,180,174,179,14700,"2021-02-04","APII"
179,180,178,180,22100,"2021-02-05","APII"
178,183,173,183,32700,"2021-02-08","APII"
185,189,172,182,132900,"2021-02-09","APII"
182,182,175,176,67800,"2021-02-10","APII"
176,176,174,176,222700,"2021-02-11","APII"
176,176,172,176,200800,"2021-02-15","APII"
176,176,174,174,99800,"2021-02-16","APII"
176,176,174,174,1200,"2021-02-17","APII"
174,177,173,173,276300,"2021-02-18","APII"
173,175,173,175,21000,"2021-02-19","APII"
175,184,174,175,85700,"2021-02-22","APII"
175,176,174,176,245200,"2021-02-23","APII"
175,175,173,175,250200,"2021-02-24","APII"
174,184,174,174,551700,"2021-02-25","APII"
175,176,174,174,165000,"2021-02-26","APII"
174,183,173,174,124700,"2021-03-01","APII"
175,182,175,181,313200,"2021-03-02","APII"
181,182,174,176,254300,"2021-03-03","APII"
175,177,175,175,418100,"2021-03-04","APII"
176,177,175,176,586100,"2021-03-05","APII"
176,176,173,174,197400,"2021-03-08","APII"
174,176,174,176,216300,"2021-03-09","APII"
176,176,175,176,226500,"2021-03-10","APII"
175,176,173,176,451200,"2021-03-12","APII"
176,178,174,175,523100,"2021-03-15","APII"
175,178,175,176,154600,"2021-03-16","APII"
176,186,174,183,785600,"2021-03-17","APII"
183,186,175,185,1492800,"2021-03-18","APII"
186,200,178,184,351800,"2021-03-19","APII"
185,185,180,185,168400,"2021-03-22","APII"
185,185,176,177,386900,"2021-03-23","APII"
180,180,175,178,227400,"2021-03-24","APII"
178,178,175,175,147100,"2021-03-25","APII"
175,185,174,178,95500,"2021-03-26","APII"
178,178,175,178,56300,"2021-03-29","APII"
175,179,175,179,241500,"2021-03-30","APII"
179,179,174,175,41400,"2021-03-31","APII"
176,182,176,180,86500,"2021-04-01","APII"
180,182,174,177,1751400,"2021-04-05","APII"
177,179,174,178,302400,"2021-04-06","APII"
178,178,173,176,440400,"2021-04-07","APII"
175,177,174,175,946400,"2021-04-08","APII"
176,177,174,177,292200,"2021-04-09","APII"
177,178,175,176,198700,"2021-04-12","APII"
175,179,175,179,396500,"2021-04-13","APII"
179,179,177,179,111100,"2021-04-14","APII"
179,179,177,177,36000,"2021-04-15","APII"
176,178,176,177,100400,"2021-04-16","APII"
179,180,178,179,110800,"2021-04-19","APII"
179,180,175,180,133700,"2021-04-20","APII"
180,182,178,180,79100,"2021-04-21","APII"
180,180,178,180,60600,"2021-04-22","APII"
180,180,178,178,121600,"2021-04-23","APII"
180,180,177,179,149000,"2021-04-26","APII"
179,180,177,180,104200,"2021-04-27","APII"
180,180,177,177,143800,"2021-04-28","APII"
177,179,177,178,188000,"2021-04-29","APII"
177,183,177,179,539100,"2021-04-30","APII"
180,206,179,190,2893700,"2021-05-03","APII"
190,190,180,183,435200,"2021-05-04","APII"
184,185,180,185,308400,"2021-05-05","APII"
185,193,184,186,639900,"2021-05-06","APII"
187,194,187,191,527500,"2021-05-07","APII"
191,193,184,185,651200,"2021-05-10","APII"
188,189,185,188,77700,"2021-05-11","APII"
189,189,184,186,370000,"2021-05-17","APII"
186,197,183,187,205300,"2021-05-18","APII"
187,188,182,188,188200,"2021-05-19","APII"
192,192,181,185,182000,"2021-05-20","APII"
185,190,184,184,134600,"2021-05-21","APII"
184,189,184,186,32600,"2021-05-24","APII"
186,186,181,186,124000,"2021-05-25","APII"
186,188,184,185,195300,"2021-05-27","APII"
185,188,185,187,164100,"2021-05-28","APII"
187,189,186,187,91300,"2021-05-31","APII"
187,190,186,187,341500,"2021-06-02","APII"
187,190,184,184,262000,"2021-06-03","APII"
184,184,180,180,265900,"2021-06-04","APII"
181,183,180,181,251600,"2021-06-07","APII"
181,183,180,182,261700,"2021-06-08","APII"
182,183,181,182,164200,"2021-06-09","APII"
181,185,181,185,161500,"2021-06-10","APII"
185,186,182,183,28500,"2021-06-11","APII"
183,184,180,181,188700,"2021-06-14","APII"
181,182,180,182,82600,"2021-06-15","APII"
182,184,181,184,172400,"2021-06-16","APII"
184,185,181,181,46400,"2021-06-17","APII"
181,181,180,181,194000,"2021-06-18","APII"
181,190,180,185,544300,"2021-06-21","APII"
186,187,182,186,84500,"2021-06-22","APII"
186,190,185,186,242100,"2021-06-23","APII"
186,189,183,189,30900,"2021-06-24","APII"
189,189,183,187,53700,"2021-06-25","APII"
187,188,182,182,175200,"2021-06-28","APII"
186,186,181,182,31800,"2021-06-29","APII"
184,187,180,185,36800,"2021-06-30","APII"
185,185,182,183,42300,"2021-07-01","APII"
183,184,183,183,60800,"2021-07-02","APII"
183,185,183,184,13600,"2021-07-05","APII"
184,184,182,182,37100,"2021-07-06","APII"
181,189,181,184,53000,"2021-07-07","APII"
184,185,184,184,37900,"2021-07-08","APII"
184,184,183,183,18600,"2021-07-09","APII"
183,183,181,182,29900,"2021-07-12","APII"
182,183,180,183,363500,"2021-07-13","APII"
184,184,180,180,131700,"2021-07-14","APII"
181,182,181,181,57600,"2021-07-15","APII"
180,182,179,182,202600,"2021-07-16","APII"
182,182,179,181,69500,"2021-07-19","APII"
179,183,179,182,97700,"2021-07-21","APII"
182,184,172,178,1738400,"2021-07-22","APII"
178,180,177,180,32300,"2021-07-23","APII"
180,180,177,179,106500,"2021-07-26","APII"
177,179,173,177,224500,"2021-07-27","APII"
179,179,172,176,299000,"2021-07-28","APII"
173,178,173,174,38700,"2021-07-29","APII"
174,177,174,174,65600,"2021-07-30","APII"
173,175,172,175,110600,"2021-08-02","APII"
175,175,172,174,38400,"2021-08-03","APII"
174,180,174,175,274500,"2021-08-04","APII"
175,180,175,177,45600,"2021-08-05","APII"
180,180,176,176,565900,"2021-08-06","APII"
176,179,175,177,141400,"2021-08-09","APII"
175,178,174,177,78400,"2021-08-10","APII"
176,178,175,177,28800,"2021-08-12","APII"
175,180,175,177,51200,"2021-08-13","APII"
177,179,174,177,39000,"2021-08-16","APII"
177,180,174,177,43600,"2021-08-18","APII"
177,178,176,177,112300,"2021-08-19","APII"
177,177,173,176,39400,"2021-08-20","APII"
175,177,175,177,22500,"2021-08-23","APII"
177,177,177,177,2200,"2021-08-24","APII"
175,177,174,174,10600,"2021-08-25","APII"
176,176,173,173,131700,"2021-08-26","APII"
173,175,173,175,23700,"2021-08-27","APII"
175,193,174,181,1481200,"2021-08-30","APII"
181,189,176,180,664200,"2021-08-31","APII"
180,182,175,180,394500,"2021-09-01","APII"
183,184,173,179,101400,"2021-09-02","APII"
179,180,176,178,32700,"2021-09-03","APII"
178,180,173,179,73100,"2021-09-06","APII"
179,179,174,178,19100,"2021-09-07","APII"
177,179,177,177,29600,"2021-09-08","APII"
177,180,177,177,53700,"2021-09-09","APII"
175,180,174,177,36000,"2021-09-10","APII"
177,180,175,180,9500,"2021-09-13","APII"
180,180,176,176,11900,"2021-09-14","APII"
176,191,175,188,962700,"2021-09-15","APII"
188,192,177,182,783800,"2021-09-16","APII"
183,183,177,180,971200,"2021-09-17","APII"
185,185,180,183,1023200,"2021-09-20","APII"
184,194,181,187,3103400,"2021-09-21","APII"
188,195,184,187,2317400,"2021-09-22","APII"
187,189,185,186,440300,"2021-09-23","APII"
186,190,184,184,140700,"2021-09-24","APII"
184,188,182,188,385200,"2021-09-27","APII"
188,188,184,188,53000,"2021-09-28","APII"
188,188,182,183,86200,"2021-09-29","APII"
183,188,181,183,142400,"2021-09-30","APII"
183,183,182,183,59700,"2021-10-01","APII"
183,183,179,183,168600,"2021-10-04","APII"
183,183,181,183,53100,"2021-10-05","APII"
184,184,180,182,15000,"2021-10-06","APII"
182,187,180,180,90200,"2021-10-07","APII"
180,184,180,181,322400,"2021-10-08","APII"
181,181,181,181,8000,"2021-10-11","APII"
181,181,180,180,47600,"2021-10-12","APII"
180,185,180,180,91300,"2021-10-13","APII"
180,185,180,185,283100,"2021-10-14","APII"
182,185,180,181,567800,"2021-10-15","APII"
182,184,181,182,165500,"2021-10-18","APII"
184,184,182,183,875000,"2021-10-19","APII"
183,184,182,182,360400,"2021-10-21","APII"
182,185,181,185,788800,"2021-10-22","APII"
185,187,184,185,845200,"2021-10-25","APII"
185,185,183,185,257800,"2021-10-26","APII"
186,186,181,183,261200,"2021-10-27","APII"
183,184,181,183,182500,"2021-10-28","APII"
183,186,181,181,326700,"2021-10-29","APII"
180,185,179,183,716300,"2021-11-01","APII"
185,187,183,183,1417200,"2021-11-02","APII"
183,185,179,181,65100,"2021-11-03","APII"
181,187,181,182,715600,"2021-11-04","APII"
182,185,181,181,278500,"2021-11-05","APII"
181,185,180,182,769600,"2021-11-08","APII"
181,187,181,185,1520800,"2021-11-09","APII"
185,187,183,185,1156500,"2021-11-10","APII"
185,185,182,183,990300,"2021-11-11","APII"
184,184,180,181,74500,"2021-11-12","APII"
184,210,184,188,5928000,"2021-11-15","APII"
189,191,183,183,1189300,"2021-11-16","APII"
186,188,183,184,334600,"2021-11-17","APII"
185,191,185,190,1122500,"2021-11-18","APII"
190,193,186,186,717800,"2021-11-19","APII"
190,192,180,185,133100,"2021-11-22","APII"
185,200,184,187,1239500,"2021-11-23","APII"
188,250,188,218,23869200,"2021-11-24","APII"
220,230,208,208,4714400,"2021-11-25","APII"
208,216,197,208,1417200,"2021-11-26","APII"
208,212,194,194,914800,"2021-11-29","APII"
196,199,185,186,1087200,"2021-11-30","APII"
187,242,186,232,7778500,"2021-12-01","APII"
232,248,228,234,6221500,"2021-12-02","APII"
234,238,222,224,3036800,"2021-12-03","APII"
224,250,210,246,8335300,"2021-12-06","APII"
248,290,242,276,19934800,"2021-12-07","APII"
284,284,268,272,3442500,"2021-12-08","APII"
270,284,264,268,3951500,"2021-12-09","APII"
268,274,264,264,1375500,"2021-12-10","APII"
266,274,258,260,1480800,"2021-12-13","APII"
258,264,252,264,794800,"2021-12-14","APII"
264,266,254,254,667100,"2021-12-15","APII"
254,260,240,246,960100,"2021-12-16","APII"
246,260,236,254,2463800,"2021-12-17","APII"
256,258,242,244,416400,"2021-12-20","APII"
250,252,228,244,1781800,"2021-12-21","APII"
244,250,240,244,465100,"2021-12-22","APII"
244,244,232,232,259200,"2021-12-23","APII"
232,242,216,216,910300,"2021-12-24","APII"
218,240,210,224,3095200,"2021-12-27","APII"
224,236,222,226,2360900,"2021-12-28","APII"
226,246,220,236,4512000,"2021-12-29","APII"
236,244,220,220,1646500,"2021-12-30","APII"
220,228,206,212,3094900,"2022-01-03","APII"
210,222,200,210,4519100,"2022-01-04","APII"
220,220,206,208,3034800,"2022-01-05","APII"
210,210,194,196,3037500,"2022-01-06","APII"
196,214,194,199,3264900,"2022-01-07","APII"
199,210,196,204,1845500,"2022-01-10","APII"
208,208,194,197,360000,"2022-01-11","APII"
197,206,192,199,1074900,"2022-01-12","APII"
200,206,198,199,918800,"2022-01-13","APII"
200,200,196,198,501700,"2022-01-14","APII"
198,240,196,206,4800900,"2022-01-17","APII"
206,210,196,198,2862800,"2022-01-18","APII"
198,204,197,198,1680200,"2022-01-19","APII"
198,212,198,204,3441000,"2022-01-20","APII"
208,214,202,206,3617400,"2022-01-21","APII"
206,214,204,208,2913400,"2022-01-24","APII"
210,210,200,200,368600,"2022-01-25","APII"
200,200,190,194,607500,"2022-01-26","APII"
196,204,194,196,895600,"2022-01-27","APII"
196,202,183,194,280100,"2022-01-28","APII"
194,224,193,202,10558900,"2022-01-31","APII"
204,206,193,196,1257900,"2022-02-02","APII"
197,199,193,196,479000,"2022-02-03","APII"
196,202,193,197,655900,"2022-02-04","APII"
197,204,196,200,2507300,"2022-02-07","APII"
200,204,197,200,1443500,"2022-02-08","APII"
204,210,198,204,2245500,"2022-02-09","APII"
202,214,200,202,3864100,"2022-02-10","APII"
206,208,202,202,835500,"2022-02-11","APII"
202,210,198,200,1158500,"2022-02-14","APII"
200,204,194,200,996500,"2022-02-15","APII"
200,202,199,200,173500,"2022-02-16","APII"
198,202,197,197,445600,"2022-02-17","APII"
199,206,196,199,2952900,"2022-02-18","APII"
199,200,195,195,310000,"2022-02-21","APII"
195,199,195,196,56300,"2022-02-22","APII"
196,202,195,198,262400,"2022-02-23","APII"
200,200,193,193,322300,"2022-02-24","APII"
196,196,190,193,312900,"2022-02-25","APII"
193,198,192,193,275100,"2022-03-01","APII"
193,198,185,186,274800,"2022-03-02","APII"
191,191,182,182,528000,"2022-03-04","APII"
185,186,180,181,194900,"2022-03-07","APII"
184,184,176,182,335700,"2022-03-08","APII"
182,196,182,189,119400,"2022-03-09","APII"
189,191,181,185,79500,"2022-03-10","APII"
185,192,179,185,75100,"2022-03-11","APII"
185,194,184,188,1088000,"2022-03-14","APII"
188,189,185,186,68000,"2022-03-15","APII"
191,191,181,185,80100,"2022-03-16","APII"
185,187,180,185,310300,"2022-03-17","APII"
185,190,180,187,528600,"2022-03-18","APII"
187,189,180,183,144200,"2022-03-21","APII"
183,189,183,185,103600,"2022-03-22","APII"
185,189,184,186,128500,"2022-03-23","APII"
184,192,182,183,795600,"2022-03-24","APII"
183,189,183,186,495100,"2022-03-25","APII"
185,189,179,183,686900,"2022-03-28","APII"
183,190,180,184,603400,"2022-03-29","APII"
183,187,181,181,438500,"2022-03-30","APII"
182,186,181,181,54600,"2022-03-31","APII"
185,193,181,188,3208800,"2022-04-01","APII"
188,193,183,191,1922500,"2022-04-04","APII"
192,193,182,187,1660100,"2022-04-05","APII"
187,189,182,185,1019400,"2022-04-06","APII"
185,188,183,187,581900,"2022-04-07","APII"
187,187,183,184,432200,"2022-04-08","APII"
185,185,183,184,101300,"2022-04-11","APII"
184,188,183,183,988400,"2022-04-12","APII"
186,188,183,184,1151500,"2022-04-13","APII"
184,187,183,186,982200,"2022-04-14","APII"
186,188,183,187,1425000,"2022-04-18","APII"
186,188,183,185,1216300,"2022-04-19","APII"
186,187,183,186,1238500,"2022-04-20","APII"
186,189,185,188,1088600,"2022-04-21","APII"
189,206,187,191,5608300,"2022-04-22","APII"
193,198,188,191,638300,"2022-04-25","APII"
190,242,183,242,20207600,"2022-04-26","APII"
246,266,226,226,21559900,"2022-04-27","APII"
214,274,212,212,62048700,"2022-04-28","APII"
212,228,198,200,6345100,"2022-05-09","APII"
200,204,190,195,1897700,"2022-05-10","APII"
195,202,194,196,849000,"2022-05-11","APII"
197,199,190,191,1331600,"2022-05-12","APII"
192,194,180,190,2227600,"2022-05-13","APII"
190,204,190,192,3034800,"2022-05-17","APII"
192,200,192,194,1203300,"2022-05-18","APII"
194,208,192,192,3238900,"2022-05-19","APII"
193,204,190,199,2061000,"2022-05-20","APII"
199,206,197,199,987000,"2022-05-23","APII"
202,244,198,238,33825400,"2022-05-24","APII"
238,272,222,222,58097500,"2022-05-25","APII"
222,224,208,208,8520500,"2022-05-27","APII"
208,208,195,202,2352200,"2022-05-30","APII"
204,210,200,204,2755500,"2022-05-31","APII"
206,208,202,204,909200,"2022-06-02","APII"
204,254,199,254,54218800,"2022-06-03","APII"
260,286,238,238,84386200,"2022-06-06","APII"
238,256,222,222,31105000,"2022-06-07","APII"
208,252,208,224,32561700,"2022-06-08","APII"
226,246,220,224,25979200,"2022-06-09","APII"
226,240,220,222,12228500,"2022-06-10","APII"
222,252,208,208,38030000,"2022-06-13","APII"
195,222,195,212,10528100,"2022-06-14","APII"
224,224,212,212,3534500,"2022-06-15","APII"
218,220,210,212,4311400,"2022-06-16","APII"
212,214,206,208,1561600,"2022-06-17","APII"
208,212,204,204,1118600,"2022-06-20","APII"
204,212,200,206,1646100,"2022-06-21","APII"
208,210,206,206,1120300,"2022-06-22","APII"
206,210,199,204,1043000,"2022-06-23","APII"
204,214,202,210,4588900,"2022-06-24","APII"
214,216,208,212,3252200,"2022-06-27","APII"
212,214,208,210,840400,"2022-06-28","APII"
210,220,210,216,11178500,"2022-06-29","APII"
218,218,202,204,4157100,"2022-06-30","APII"
204,206,193,195,2731300,"2022-07-01","APII"
195,198,185,189,2640200,"2022-07-04","APII"
188,195,187,191,1039900,"2022-07-05","APII"
191,194,189,191,585600,"2022-07-06","APII"
191,195,190,191,424800,"2022-07-07","APII"
182,194,182,191,157200,"2022-07-08","APII"
191,193,187,190,304200,"2022-07-11","APII"
191,192,190,190,294600,"2022-07-12","APII"
183,195,183,192,655900,"2022-07-13","APII"
182,198,182,190,2484600,"2022-07-14","APII"
184,196,184,189,962600,"2022-07-15","APII"
188,194,188,190,626600,"2022-07-18","APII"
190,191,189,190,310500,"2022-07-19","APII"
191,194,188,191,2007200,"2022-07-20","APII"
196,196,188,191,1837700,"2022-07-21","APII"
191,193,189,192,1370700,"2022-07-22","APII"
194,195,191,193,2354000,"2022-07-25","APII"
196,197,192,193,2031400,"2022-07-26","APII"
192,194,191,192,1046500,"2022-07-27","APII"
192,197,191,192,2504200,"2022-07-28","APII"
191,196,191,192,2320800,"2022-07-29","APII"
193,196,191,193,4820200,"2022-08-01","APII"
193,196,191,192,1372600,"2022-08-02","APII"
192,193,191,192,332300,"2022-08-03","APII"
192,193,191,191,446000,"2022-08-04","APII"
191,193,191,192,318100,"2022-08-05","APII"
192,194,190,192,354000,"2022-08-08","APII"
192,193,189,190,738600,"2022-08-09","APII"
190,194,190,191,244100,"2022-08-10","APII"
192,193,190,191,575000,"2022-08-11","APII"
191,193,190,192,634800,"2022-08-12","APII"
192,194,190,191,685700,"2022-08-15","APII"
192,195,191,192,2217500,"2022-08-16","APII"
191,193,191,192,83100,"2022-08-18","APII"
191,195,190,191,196700,"2022-08-19","APII"
191,193,190,192,630500,"2022-08-22","APII"
192,193,190,193,130000,"2022-08-23","APII"
193,195,191,193,512700,"2022-08-24","APII"
194,198,193,195,1578600,"2022-08-25","APII"
195,197,193,194,1098700,"2022-08-26","APII"
196,197,193,193,953700,"2022-08-29","APII"
195,202,194,197,1970000,"2022-08-30","APII"
197,200,195,197,2223700,"2022-08-31","APII"
195,202,195,196,524200,"2022-09-01","APII"
197,202,195,198,2570000,"2022-09-02","APII"
199,206,199,202,2867700,"2022-09-05","APII"
204,210,200,202,2303400,"2022-09-06","APII"
202,208,200,204,3167600,"2022-09-07","APII"
204,210,200,202,2371200,"2022-09-08","APII"
202,202,196,199,1286500,"2022-09-09","APII"
199,199,196,196,605900,"2022-09-12","APII"
194,199,194,196,1124700,"2022-09-13","APII"
197,202,195,198,2657500,"2022-09-14","APII"
198,200,197,197,186300,"2022-09-15","APII"
200,200,196,198,318800,"2022-09-16","APII"
198,198,193,195,273800,"2022-09-19","APII"
194,196,190,190,1759600,"2022-09-20","APII"
190,196,188,190,2553000,"2022-09-21","APII"
193,193,189,189,619100,"2022-09-22","APII"
191,192,189,190,1077500,"2022-09-23","APII"
192,194,189,191,1092500,"2022-09-26","APII"
192,192,190,191,251900,"2022-09-27","APII"
190,192,188,190,291700,"2022-09-28","APII"
190,190,186,188,521800,"2022-09-29","APII"
187,191,186,189,168800,"2022-09-30","APII"
191,191,187,189,239100,"2022-10-03","APII"
190,191,187,190,295900,"2022-10-04","APII"
189,191,188,190,89100,"2022-10-05","APII"
190,198,189,195,922200,"2022-10-06","APII"
195,197,189,189,1265500,"2022-10-07","APII"
190,195,189,189,641700,"2022-10-10","APII"
191,192,187,190,422400,"2022-10-11","APII"
191,198,189,190,2971100,"2022-10-12","APII"
190,190,183,186,1116500,"2022-10-13","APII"
185,189,183,185,1011800,"2022-10-14","APII"
187,189,186,187,575800,"2022-10-17","APII"
187,189,186,188,1039100,"2022-10-18","APII"
187,190,185,187,84400,"2022-10-19","APII"
187,190,187,188,748500,"2022-10-20","APII"
188,193,188,193,500600,"2022-10-21","APII"
193,193,187,190,524400,"2022-10-24","APII"
190,191,189,190,287600,"2022-10-25","APII"
190,192,189,190,297000,"2022-10-26","APII"
193,196,191,193,677100,"2022-10-27","APII"
194,228,194,212,9595800,"2022-10-28","APII"
214,218,202,204,3475800,"2022-10-31","APII"
206,212,202,206,1949100,"2022-11-01","APII"
204,220,202,204,3446900,"2022-11-02","APII"
204,216,202,202,3049200,"2022-11-03","APII"
208,208,200,202,1250600,"2022-11-04","APII"
208,216,200,200,1205000,"2022-11-07","APII"
200,210,199,202,1703300,"2022-11-08","APII"
202,206,200,200,785200,"2022-11-09","APII"
200,204,198,199,391500,"2022-11-10","APII"
200,202,196,197,867500,"2022-11-11","APII"
198,200,197,199,270700,"2022-11-14","APII"
199,202,198,200,300500,"2022-11-15","APII"
202,204,198,200,198800,"2022-11-16","APII"
200,206,198,204,617100,"2022-11-17","APII"
200,206,199,204,460500,"2022-11-18","APII"
202,210,200,204,770100,"2022-11-21","APII"
204,216,204,212,1828300,"2022-11-22","APII"
212,214,206,210,628400,"2022-11-23","APII"
210,214,206,212,434600,"2022-11-24","APII"
212,212,204,204,583300,"2022-11-25","APII"
204,206,202,202,158800,"2022-11-28","APII"
202,212,200,208,898900,"2022-11-29","APII"
202,210,202,204,493400,"2022-11-30","APII"
208,208,200,200,755300,"2022-12-01","APII"
200,204,199,204,291700,"2022-12-02","APII"
202,204,197,199,228400,"2022-12-05","APII"
200,204,198,200,200600,"2022-12-06","APII"
200,204,199,199,87200,"2022-12-07","APII"
200,214,198,200,1482300,"2022-12-08","APII"
202,206,199,202,596400,"2022-12-09","APII"
202,202,200,200,355000,"2022-12-12","APII"
202,210,200,204,638300,"2022-12-13","APII"
204,204,200,200,513100,"2022-12-14","APII"
202,206,199,200,652300,"2022-12-15","APII"
200,204,199,202,326700,"2022-12-16","APII"
202,206,198,198,1012800,"2022-12-19","APII"
199,202,192,196,522500,"2022-12-20","APII"
199,200,193,196,579300,"2022-12-21","APII"
196,197,190,191,429800,"2022-12-22","APII"
195,202,190,200,847900,"2022-12-23","APII"
198,206,194,198,528600,"2022-12-26","APII"
199,238,196,202,17177300,"2022-12-27","APII"
208,212,196,199,1903300,"2022-12-28","APII"
199,206,196,200,442700,"2022-12-29","APII"
200,218,197,197,2853100,"2022-12-30","APII"
198,204,198,199,662500,"2023-01-02","APII"
198,202,197,200,457900,"2023-01-03","APII"
202,202,199,199,157200,"2023-01-04","APII"
198,200,195,196,370400,"2023-01-05","APII"
194,202,194,199,706400,"2023-01-06","APII"
199,202,197,199,183600,"2023-01-09","APII"
195,202,195,199,411400,"2023-01-10","APII"
199,199,195,198,164300,"2023-01-11","APII"
198,199,195,198,114400,"2023-01-12","APII"
199,199,194,198,453700,"2023-01-13","APII"
197,199,196,197,351300,"2023-01-16","APII"
196,200,194,197,705100,"2023-01-17","APII"
196,202,196,197,464000,"2023-01-18","APII"
199,208,197,198,4103500,"2023-01-19","APII"
198,204,190,196,1155600,"2023-01-20","APII"
196,199,195,197,238900,"2023-01-24","APII"
196,199,195,197,312300,"2023-01-25","APII"
197,202,195,196,1227500,"2023-01-26","APII"
199,199,196,196,20200,"2023-01-27","APII"
196,200,196,196,133000,"2023-01-30","APII"
196,199,195,196,99200,"2023-01-31","APII"
196,199,195,196,398400,"2023-02-01","APII"
196,197,195,196,72800,"2023-02-02","APII"
198,198,191,197,112700,"2023-02-03","APII"
197,199,195,198,471200,"2023-02-06","APII"
198,198,195,197,23700,"2023-02-07","APII"
197,204,195,198,1982600,"2023-02-08","APII"
199,199,196,196,35300,"2023-02-09","APII"
196,206,192,197,3159300,"2023-02-10","APII"
197,202,194,198,292400,"2023-02-13","APII"
198,199,196,197,72100,"2023-02-14","APII"
197,199,194,197,330200,"2023-02-15","APII"
197,198,194,195,277900,"2023-02-16","APII"
196,200,195,197,262200,"2023-02-17","APII"
196,197,195,195,95800,"2023-02-20","APII"
195,195,194,195,13100,"2023-02-21","APII"
195,196,193,195,187400,"2023-02-22","APII"
194,194,193,194,225200,"2023-02-23","APII"
194,199,193,196,408400,"2023-02-24","APII"
195,195,192,194,134300,"2023-02-27","APII"
194,199,194,196,425200,"2023-02-28","APII"
197,197,194,197,62600,"2023-03-01","APII"
197,199,196,198,122700,"2023-03-02","APII"
195,198,194,197,284200,"2023-03-03","APII"
195,198,194,194,110900,"2023-03-06","APII"
194,200,189,191,1115100,"2023-03-07","APII"
192,196,190,196,507600,"2023-03-08","APII"
194,197,191,195,507500,"2023-03-09","APII"
195,198,192,194,504100,"2023-03-10","APII"
194,198,191,191,767600,"2023-03-13","APII"
190,195,187,188,1145200,"2023-03-14","APII"
187,191,177,186,925200,"2023-03-15","APII"
183,185,181,182,118900,"2023-03-16","APII"
183,190,182,189,599600,"2023-03-17","APII"
184,187,183,186,160700,"2023-03-20","APII"
186,190,186,190,143600,"2023-03-21","APII"
190,191,188,190,239000,"2023-03-24","APII"
190,190,186,187,644800,"2023-03-27","APII"
187,192,187,192,224100,"2023-03-28","APII"
192,192,191,191,24400,"2023-03-29","APII"
192,195,191,191,131700,"2023-03-30","APII"
192,194,190,193,153900,"2023-03-31","APII"
190,193,187,192,297500,"2023-04-03","APII"
190,192,188,190,239600,"2023-04-04","APII"
188,199,186,189,1400500,"2023-04-05","APII"
187,191,187,189,20700,"2023-04-06","APII"
191,192,191,192,21000,"2023-04-10","APII"
192,192,190,192,700,"2023-04-11","APII"
192,192,188,192,28600,"2023-04-12","APII"
189,192,188,190,26500,"2023-04-13","APII"
192,196,188,189,24800,"2023-04-14","APII"
188,191,188,191,1500,"2023-04-17","APII"
188,190,188,190,1900,"2023-04-18","APII"
189,194,189,194,16900,"2023-04-26","APII"
192,192,190,192,59800,"2023-04-27","APII"
192,196,192,192,94900,"2023-04-28","APII"
194,194,192,193,166200,"2023-05-02","APII"
194,197,193,193,314300,"2023-05-03","APII"
193,194,188,194,69400,"2023-05-04","APII"
194,198,189,191,295700,"2023-05-05","APII"
191,196,191,193,158900,"2023-05-08","APII"
193,195,190,195,77500,"2023-05-09","APII"
191,197,190,194,249800,"2023-05-10","APII"
192,192,188,192,223500,"2023-05-11","APII"
192,194,186,194,279500,"2023-05-12","APII"
194,194,190,190,17900,"2023-05-15","APII"
191,197,190,190,268500,"2023-05-16","APII"
190,193,187,193,62700,"2023-05-17","APII"
191,191,189,190,31700,"2023-05-19","APII"
192,192,188,190,87500,"2023-05-22","APII"
190,195,190,194,33400,"2023-05-23","APII"
194,218,189,196,4305300,"2023-05-24","APII"
196,199,192,194,227200,"2023-05-25","APII"
194,195,190,193,146500,"2023-05-26","APII"
193,208,190,197,1961100,"2023-05-29","APII"
197,198,194,194,58800,"2023-05-30","APII"
194,199,192,193,1241400,"2023-05-31","APII"
193,198,192,194,261300,"2023-06-05","APII"
194,195,182,182,907600,"2023-06-06","APII"
183,195,181,185,941700,"2023-06-07","APII"
184,193,184,191,67100,"2023-06-08","APII"
191,197,188,190,95000,"2023-06-09","APII"
190,190,188,189,30100,"2023-06-12","APII"
189,191,187,189,23600,"2023-06-13","APII"
189,192,189,191,25800,"2023-06-14","APII"
189,190,189,190,16800,"2023-06-15","APII"
188,190,187,188,31700,"2023-06-16","APII"
188,189,187,188,13100,"2023-06-19","APII"
190,190,188,190,5200,"2023-06-20","APII"
190,190,188,190,2200,"2023-06-21","APII"
190,198,189,191,213200,"2023-06-22","APII"
193,193,189,190,82500,"2023-06-23","APII"
190,191,185,189,126100,"2023-06-26","APII"
186,196,180,189,395000,"2023-06-27","APII"
189,191,189,190,106500,"2023-07-03","APII"
190,194,187,189,233800,"2023-07-04","APII"
190,194,188,190,190100,"2023-07-05","APII"
190,190,188,190,93600,"2023-07-06","APII"
188,192,188,189,82300,"2023-07-07","APII"
191,191,186,190,31900,"2023-07-10","APII"
190,191,186,189,203400,"2023-07-11","APII"
189,190,189,189,66300,"2023-07-12","APII"
189,191,189,190,61700,"2023-07-13","APII"
190,190,188,190,87400,"2023-07-14","APII"
191,193,190,192,156100,"2023-07-17","APII"
193,193,189,191,66000,"2023-07-18","APII"
191,192,190,190,7500,"2023-07-20","APII"
190,195,189,190,340200,"2023-07-21","APII"
194,194,189,189,91600,"2023-07-24","APII"
189,194,189,191,252600,"2023-07-25","APII"
192,192,191,191,59600,"2023-07-26","APII"
192,192,190,192,160800,"2023-07-27","APII"
192,192,189,189,70600,"2023-07-28","APII"
191,192,189,191,119700,"2023-07-31","APII"
192,193,190,193,115400,"2023-08-01","APII"
193,193,189,192,81300,"2023-08-02","APII"
193,194,189,191,29300,"2023-08-03","APII"
191,191,191,191,2500,"2023-08-04","APII"
190,194,190,192,228600,"2023-08-07","APII"
192,193,192,193,208100,"2023-08-08","APII"
193,193,191,193,19100,"2023-08-09","APII"
194,195,191,191,108900,"2023-08-10","APII"
191,192,191,192,80800,"2023-08-11","APII"
193,197,191,193,385500,"2023-08-14","APII"
192,196,191,194,81000,"2023-08-15","APII"
194,194,191,192,74400,"2023-08-16","APII"
193,193,190,190,3400,"2023-08-18","APII"
192,193,190,190,25500,"2023-08-21","APII"
190,192,190,190,43700,"2023-08-22","APII"
193,194,190,194,39700,"2023-08-23","APII"
191,193,191,191,27200,"2023-08-24","APII"
190,193,190,193,58500,"2023-08-25","APII"
190,191,189,189,48200,"2023-08-28","APII"
189,192,189,192,70200,"2023-08-29","APII"
192,192,191,192,17400,"2023-08-30","APII"
192,192,190,192,55300,"2023-08-31","APII"
189,191,188,190,16800,"2023-09-01","APII"
189,190,188,190,8700,"2023-09-04","APII"
190,190,186,190,85600,"2023-09-05","APII"
191,191,190,190,31900,"2023-09-06","APII"
189,191,188,190,9700,"2023-09-07","APII"
188,193,188,189,7600,"2023-09-08","APII"
189,190,189,189,32700,"2023-09-11","APII"
189,191,186,190,313000,"2023-09-12","APII"
190,191,188,188,138200,"2023-09-13","APII"
189,191,189,190,81600,"2023-09-14","APII"
190,190,190,190,100,"2023-09-15","APII"
191,191,188,188,34200,"2023-09-18","APII"
188,191,188,188,77500,"2023-09-19","APII"
188,190,188,190,23700,"2023-09-20","APII"
190,195,188,192,560500,"2023-09-21","APII"
192,195,190,191,325500,"2023-09-22","APII"
195,197,192,193,405500,"2023-09-25","APII"
195,195,192,192,12200,"2023-09-26","APII"
194,194,190,190,91400,"2023-09-27","APII"
190,193,190,193,50000,"2023-09-29","APII"
193,194,188,192,229300,"2023-10-02","APII"
193,194,192,192,20600,"2023-10-03","APII"
193,193,188,192,29200,"2023-10-04","APII"
190,192,190,192,21900,"2023-10-05","APII"
191,193,191,192,176500,"2023-10-06","APII"
192,192,192,192,28000,"2023-10-09","APII"
190,191,190,190,4700,"2023-10-10","APII"
190,193,190,192,41800,"2023-10-11","APII"
192,202,191,196,683000,"2023-10-12","APII"
196,196,192,193,677700,"2023-10-13","APII"
192,198,192,192,82000,"2023-10-16","APII"
199,200,193,196,278800,"2023-10-17","APII"
193,199,192,193,210000,"2023-10-18","APII"
193,200,192,193,112400,"2023-10-19","APII"
196,198,193,193,541800,"2023-10-20","APII"
193,193,185,187,110100,"2023-10-23","APII"
187,192,187,188,128500,"2023-10-24","APII"
187,191,187,187,15400,"2023-10-25","APII"
187,190,187,190,800,"2023-10-26","APII"
191,197,191,193,180500,"2023-10-27","APII"
193,196,190,190,200700,"2023-10-30","APII"
190,194,190,192,218600,"2023-10-31","APII"
192,195,191,193,232200,"2023-11-01","APII"
193,194,193,193,44300,"2023-11-02","APII"
193,204,193,199,1025800,"2023-11-03","APII"
199,204,197,198,450500,"2023-11-06","APII"
200,204,196,196,68400,"2023-11-07","APII"
197,197,195,195,38000,"2023-11-08","APII"
197,197,193,195,60900,"2023-11-09","APII"
194,198,194,194,59400,"2023-11-10","APII"
194,194,194,194,97400,"2023-11-13","APII"
195,195,193,193,7600,"2023-11-14","APII"
197,202,193,193,143800,"2023-11-15","APII"
193,197,193,194,223600,"2023-11-16","APII"
197,197,193,193,1300,"2023-11-17","APII"
193,193,192,192,84100,"2023-11-20","APII"
190,197,190,194,4200,"2023-11-21","APII"
195,195,193,195,2400,"2023-11-22","APII"
195,196,193,196,76500,"2023-11-23","APII"
196,197,196,197,10500,"2023-11-24","APII"
197,197,189,191,189200,"2023-11-27","APII"
194,194,191,191,104500,"2023-11-28","APII"
193,197,193,193,1045000,"2023-11-29","APII"
193,196,191,196,267900,"2023-11-30","APII"
195,197,192,193,688600,"2023-12-01","APII"
195,195,195,195,5600,"2023-12-04","APII"
197,198,192,194,621100,"2023-12-05","APII"
193,195,192,195,3400,"2023-12-06","APII"
195,195,192,192,1500,"2023-12-07","APII"
196,196,192,192,41500,"2023-12-08","APII"
191,195,189,192,61200,"2023-12-11","APII"
190,192,186,186,404400,"2023-12-12","APII"
190,190,185,187,236200,"2023-12-13","APII"
185,188,185,187,54900,"2023-12-14","APII"
188,188,183,187,251000,"2023-12-15","APII"
187,187,182,184,177300,"2023-12-18","APII"
183,183,177,177,483200,"2023-12-19","APII"
177,189,174,177,1335700,"2023-12-20","APII"
177,184,177,183,184600,"2023-12-21","APII"
183,190,181,185,199200,"2023-12-22","APII"
185,190,182,188,91700,"2023-12-27","APII"
184,189,184,188,75600,"2023-12-28","APII"
187,190,187,187,55500,"2023-12-29","APII"
187,189,187,189,5300,"2024-01-02","APII"
188,189,187,189,2300,"2024-01-03","APII"
190,191,186,191,78900,"2024-01-04","APII"
191,191,189,191,12300,"2024-01-05","APII"
190,190,186,186,58900,"2024-01-08","APII"
190,193,186,191,159000,"2024-01-09","APII"
189,191,186,190,94000,"2024-01-10","APII"
188,191,188,191,181100,"2024-01-11","APII"
190,191,190,191,17800,"2024-01-12","APII"
191,192,187,187,20600,"2024-01-15","APII"
187,192,187,190,83900,"2024-01-16","APII"
192,192,187,191,32600,"2024-01-17","APII"
187,191,187,190,900,"2024-01-18","APII"
188,190,188,190,200,"2024-01-19","APII"
188,189,186,186,31500,"2024-01-22","APII"
186,191,186,189,31300,"2024-01-23","APII"
189,192,186,186,149900,"2024-01-24","APII"
187,190,187,187,14200,"2024-01-25","APII"
187,189,187,189,1100,"2024-01-26","APII"
187,192,187,190,900,"2024-01-29","APII"
188,191,187,187,20600,"2024-01-30","APII"
188,190,187,187,12800,"2024-01-31","APII"
187,190,187,190,1400,"2024-02-01","APII"
190,190,186,186,29000,"2024-02-02","APII"
186,190,186,190,23900,"2024-02-05","APII"
187,187,185,187,69800,"2024-02-06","APII"
187,190,185,190,21500,"2024-02-07","APII"
187,189,187,188,9500,"2024-02-12","APII"
189,190,189,190,23400,"2024-02-13","APII"
192,192,187,190,5000,"2024-02-15","APII"
187,187,187,187,8700,"2024-02-16","APII"
190,190,185,190,6100,"2024-02-19","APII"
190,192,187,187,13800,"2024-02-20","APII"
187,190,187,190,800,"2024-02-21","APII"
187,190,187,190,12800,"2024-02-22","APII"
190,190,190,190,700,"2024-02-23","APII"
187,190,187,190,2400,"2024-02-26","APII"
187,189,187,188,37000,"2024-02-27","APII"
190,191,187,191,24400,"2024-02-28","APII"
191,191,191,191,500,"2024-02-29","APII"
190,191,187,187,35000,"2024-03-01","APII"
187,189,187,187,16500,"2024-03-04","APII"
187,190,187,190,2900,"2024-03-05","APII"
189,189,189,189,200,"2024-03-06","APII"
189,189,189,189,500,"2024-03-07","APII"
189,189,189,189,1800,"2024-03-08","APII"
188,188,187,187,24900,"2024-03-13","APII"
188,189,185,187,2900,"2024-03-14","APII"
187,190,187,187,1400,"2024-03-15","APII"
187,189,186,189,25400,"2024-03-18","APII"
187,187,187,187,5200,"2024-03-19","APII"
187,187,187,187,0,"2024-03-20","APII"
187,188,185,188,31300,"2024-03-21","APII"
186,188,186,188,1900,"2024-03-22","APII"
190,190,186,189,1800,"2024-03-25","APII"
189,189,189,189,1200,"2024-03-26","APII"
189,189,187,187,2400,"2024-03-27","APII"
189,189,186,186,9500,"2024-03-28","APII"
189,197,186,188,166800,"2024-04-01","APII"
188,190,186,187,5000,"2024-04-02","APII"
187,191,177,179,315900,"2024-04-03","APII"
179,190,175,186,224200,"2024-04-04","APII"
182,184,180,183,24900,"2024-04-05","APII"
181,194,179,183,123300,"2024-04-16","APII"
183,187,183,184,3500,"2024-04-17","APII"
187,188,185,185,5800,"2024-04-18","APII"
185,189,183,183,9100,"2024-04-19","APII"
180,185,180,183,273800,"2024-04-22","APII"
183,185,182,184,32500,"2024-04-23","APII"
184,190,184,189,434500,"2024-04-24","APII"
189,189,183,183,184400,"2024-04-25","APII"
182,186,182,184,9700,"2024-04-26","APII"
184,184,180,181,32900,"2024-04-29","APII"
182,186,181,181,52200,"2024-04-30","APII"
181,181,181,181,58500,"2024-05-02","APII"
180,184,180,184,61100,"2024-05-03","APII"
179,182,178,182,21900,"2024-05-06","APII"
181,182,179,179,1000,"2024-05-07","APII"
179,183,177,177,105400,"2024-05-08","APII"
177,182,177,181,51500,"2024-05-13","APII"
181,182,180,181,211100,"2024-05-14","APII"
179,181,179,180,20600,"2024-05-15","APII"
178,181,176,180,28100,"2024-05-16","APII"
180,180,174,175,117600,"2024-05-17","APII"
180,196,179,189,256900,"2024-05-20","APII"
180,188,180,180,237800,"2024-05-21","APII"
180,186,180,180,22400,"2024-05-22","APII"
178,186,178,183,82300,"2024-05-27","APII"
182,186,180,180,33200,"2024-05-28","APII"
177,183,177,180,69900,"2024-05-29","APII"
182,184,179,179,214000,"2024-05-30","APII"
180,180,179,179,115800,"2024-05-31","APII"
179,181,177,181,117300,"2024-06-03","APII"
181,185,180,185,203600,"2024-06-04","APII"
179,180,178,180,76600,"2024-06-05","APII"
180,180,180,180,40100,"2024-06-06","APII"
178,181,178,179,281000,"2024-06-07","APII"
179,181,179,181,62600,"2024-06-10","APII"
181,181,177,177,62400,"2024-06-11","APII"
177,180,173,173,187100,"2024-06-12","APII"
173,173,171,171,55800,"2024-06-13","APII"
178,178,173,175,1200,"2024-06-14","APII"
175,178,172,172,4100,"2024-06-19","APII"
172,176,172,172,5900,"2024-06-20","APII"
172,178,172,176,4300,"2024-06-21","APII"
178,178,172,177,10600,"2024-06-24","APII"
178,185,178,180,15900,"2024-06-25","APII"
178,178,172,173,22300,"2024-06-26","APII"
173,173,172,172,1900,"2024-06-27","APII"
172,172,171,171,4400,"2024-06-28","APII"
172,178,170,170,19400,"2024-07-01","APII"
171,171,171,171,65000,"2024-07-02","APII"
171,177,170,177,4000,"2024-07-03","APII"
176,176,175,175,7100,"2024-07-04","APII"
180,180,179,179,700,"2024-07-05","APII"
179,183,179,183,2200,"2024-07-08","APII"
176,189,176,178,18500,"2024-07-09","APII"
178,178,178,178,11200,"2024-07-10","APII"
175,177,175,177,1000,"2024-07-11","APII"
177,177,177,177,2800,"2024-07-12","APII"
177,177,177,177,0,"2024-07-15","APII"
177,183,177,182,1200,"2024-07-16","APII"
183,183,182,182,400,"2024-07-17","APII"
183,184,178,183,3900,"2024-07-18","APII"
183,183,179,179,500,"2024-07-19","APII"
183,183,183,183,300,"2024-07-22","APII"
184,184,170,170,900,"2024-07-23","APII"
171,171,171,171,100,"2024-07-24","APII"
179,179,179,179,5200,"2024-07-25","APII"
179,179,174,178,3100,"2024-07-26","APII"
178,185,176,178,96400,"2024-07-29","APII"
180,184,174,177,163700,"2024-07-30","APII"
179,184,176,179,180600,"2024-07-31","APII"
177,178,175,178,89400,"2024-08-01","APII"
178,178,176,176,29000,"2024-08-02","APII"
175,177,173,173,61100,"2024-08-05","APII"
173,178,172,174,71500,"2024-08-06","APII"
176,176,176,176,1100,"2024-08-07","APII"
176,176,176,176,5100,"2024-08-08","APII"
175,176,175,175,500,"2024-08-09","APII"
178,179,176,176,55600,"2024-08-12","APII"
179,179,178,178,600,"2024-08-13","APII"
178,180,178,179,71800,"2024-08-14","APII"
179,179,175,179,600,"2024-08-15","APII"
179,179,178,178,59400,"2024-08-16","APII"
178,178,168,172,510700,"2024-08-19","APII"
174,177,173,177,183000,"2024-08-20","APII"
176,176,175,175,65700,"2024-08-21","APII"
175,177,175,176,4400,"2024-08-22","APII"
176,178,175,177,4500,"2024-08-23","APII"
177,178,176,177,22200,"2024-08-26","APII"
179,179,174,177,5900,"2024-08-27","APII"
177,178,174,177,33800,"2024-08-28","APII"
177,178,174,177,23000,"2024-08-29","APII"
178,178,177,177,34700,"2024-08-30","APII"
174,177,174,177,34100,"2024-09-02","APII"
177,177,177,177,12500,"2024-09-03","APII"
177,178,176,177,3000,"2024-09-04","APII"
177,177,175,175,1600,"2024-09-05","APII"
175,179,175,175,51100,"2024-09-06","APII"
180,180,178,179,2700,"2024-09-09","APII"
179,179,179,179,600,"2024-09-10","APII"
180,180,176,176,10600,"2024-09-11","APII"
176,176,176,176,100,"2024-09-12","APII"
175,178,174,178,8300,"2024-09-13","APII"
178,178,178,178,0,"2024-09-17","APII"
178,179,178,179,15500,"2024-09-18","APII"
177,177,177,177,200,"2024-09-19","APII"
179,179,179,179,600,"2024-09-20","APII"
179,180,174,180,1400,"2024-09-23","APII"
180,180,180,180,0,"2024-09-24","APII"
180,180,175,175,600,"2024-09-25","APII"
175,178,175,177,37500,"2024-09-26","APII"
180,181,173,174,9100,"2024-09-27","APII"
178,179,175,178,1300,"2024-09-30","APII"
179,181,174,180,6800,"2024-10-01","APII"
180,184,176,183,6400,"2024-10-02","APII"
183,190,176,184,171800,"2024-10-03","APII"
183,183,177,180,6300,"2024-10-04","APII"
180,180,176,176,4400,"2024-10-07","APII"
176,181,175,181,21300,"2024-10-08","APII"
181,185,178,180,44000,"2024-10-09","APII"
180,180,176,177,16600,"2024-10-10","APII"
185,185,177,183,2600,"2024-10-11","APII"
183,183,177,183,2600,"2024-10-14","APII"
183,185,182,182,23500,"2024-10-15","APII"
177,183,173,181,16300,"2024-10-16","APII"
179,181,175,180,2300,"2024-10-17","APII"
180,181,176,181,5700,"2024-10-18","APII"
181,181,175,178,34900,"2024-10-21","APII"
178,180,175,179,40400,"2024-10-22","APII"
179,180,178,180,8400,"2024-10-23","APII"
180,182,176,176,9000,"2024-10-24","APII"
180,180,177,178,12600,"2024-10-25","APII"
175,180,175,176,24000,"2024-10-28","APII"
176,180,176,180,44700,"2024-10-29","APII"
178,180,177,180,20500,"2024-10-30","APII"
180,180,176,176,44800,"2024-10-31","APII"
176,176,176,176,4900,"2024-11-01","APII"
179,179,176,178,1700,"2024-11-04","APII"
177,178,176,176,4400,"2024-11-05","APII"
175,178,175,176,45400,"2024-11-06","APII"
176,176,176,176,79100,"2024-11-07","APII"
176,176,176,176,1000,"2024-11-08","APII"
176,179,176,177,10300,"2024-11-11","APII"
177,178,177,177,15300,"2024-11-12","APII"
177,179,176,176,25300,"2024-11-13","APII"
176,176,175,175,1600,"2024-11-14","APII"
180,180,174,174,1700,"2024-11-15","APII"
174,176,173,173,29500,"2024-11-18","APII"
173,177,172,173,180000,"2024-11-19","APII"
177,177,176,177,500,"2024-11-20","APII"
177,184,176,181,99100,"2024-11-21","APII"
184,184,181,183,1200,"2024-11-22","APII"
177,182,177,182,27700,"2024-11-25","APII"
176,177,175,175,12200,"2024-11-26","APII"
175,175,175,175,5800,"2024-11-28","APII"
175,178,175,178,19800,"2024-11-29","APII"
178,178,173,173,27400,"2024-12-02","APII"
173,176,173,174,60400,"2024-12-03","APII"
174,174,174,174,6600,"2024-12-04","APII"
174,174,173,173,7500,"2024-12-05","APII"
173,173,173,173,16900,"2024-12-06","APII"
173,178,172,177,1100,"2024-12-09","APII"
177,177,173,173,30300,"2024-12-10","APII"
176,176,176,176,2300,"2024-12-11","APII"
176,176,176,176,0,"2024-12-12","APII"
176,176,173,173,2100,"2024-12-13","APII"
173,173,173,173,3100,"2024-12-16","APII"
173,173,173,173,0,"2024-12-17","APII"
172,173,172,172,26600,"2024-12-18","APII"
176,176,171,171,20100,"2024-12-19","APII"
177,177,177,177,3100,"2024-12-20","APII"
177,177,174,177,3100,"2024-12-23","APII"
177,177,177,177,2000,"2024-12-24","APII"
177,178,177,178,21500,"2024-12-27","APII"
178,178,178,178,0,"2024-12-30","APII"
178,178,178,178,300,"2025-01-02","APII"
173,173,171,172,10100,"2025-01-03","APII"
174,177,170,175,77000,"2025-01-06","APII"
171,172,170,170,55300,"2025-01-07","APII"
170,172,169,170,116200,"2025-01-08","APII"
170,175,169,175,500,"2025-01-09","APII"
170,174,170,174,22900,"2025-01-10","APII"
173,173,168,173,58700,"2025-01-13","APII"
170,170,170,170,5800,"2025-01-14","APII"
170,171,168,171,54000,"2025-01-15","APII"
171,173,168,168,34000,"2025-01-16","APII"
173,173,169,169,14300,"2025-01-17","APII"
172,172,168,169,10400,"2025-01-20","APII"
169,169,169,169,19400,"2025-01-21","APII"
168,169,168,169,30700,"2025-01-22","APII"
172,172,172,172,42600,"2025-01-23","APII"
169,169,169,169,400,"2025-01-24","APII"
169,175,169,173,12100,"2025-01-30","APII"
173,173,168,168,35000,"2025-01-31","APII"
171,171,171,171,3100,"2025-02-03","APII"
171,171,171,171,3400,"2025-02-04","APII"
171,171,170,170,1200,"2025-02-05","APII"
170,170,170,170,100,"2025-02-06","APII"
170,170,167,168,33700,"2025-02-07","APII"
168,168,168,168,1900,"2025-02-10","APII"
168,168,168,168,0,"2025-02-11","APII"
174,174,166,170,17700,"2025-02-12","APII"
175,175,170,170,3400,"2025-02-13","APII"
171,171,169,169,4400,"2025-02-14","APII"
174,174,171,172,2800,"2025-02-17","APII"
172,172,172,172,200,"2025-02-18","APII"
175,175,173,173,1300,"2025-02-19","APII"
173,173,173,173,1300,"2025-02-20","APII"
173,173,173,173,5100,"2025-02-21","APII"
173,173,171,171,17200,"2025-02-24","APII"
171,171,171,171,41700,"2025-02-25","APII"
171,171,171,171,10100,"2025-02-26","APII"
171,171,171,171,9400,"2025-02-27","APII"
169,169,169,169,10000,"2025-02-28","APII"
169,175,169,175,1100,"2025-03-03","APII"
169,171,169,171,8500,"2025-03-04","APII"
169,169,169,169,11400,"2025-03-05","APII"
170,170,169,169,7400,"2025-03-06","APII"
169,170,168,169,1700,"2025-03-07","APII"
169,178,167,168,13500,"2025-03-10","APII"
169,175,168,175,20200,"2025-03-11","APII"
174,175,169,169,27100,"2025-03-12","APII"
169,169,169,169,100,"2025-03-13","APII"
171,171,170,170,24700,"2025-03-14","APII"
175,175,169,169,6000,"2025-03-17","APII"
170,175,170,174,1200,"2025-03-18","APII"
170,170,169,169,24900,"2025-03-19","APII"
170,170,169,170,3300,"2025-03-20","APII"
175,175,168,168,2900,"2025-03-21","APII"
169,169,168,169,1700,"2025-03-24","APII"
169,169,168,168,12000,"2025-03-25","APII"
170,170,170,170,1000,"2025-03-26","APII"
174,174,170,170,300,"2025-03-27","APII"
170,170,168,168,19800,"2025-04-08","APII"
169,169,168,168,4500,"2025-04-09","APII"
167,169,167,169,5100,"2025-04-10","APII"
167,169,165,169,25300,"2025-04-11","APII"
168,169,167,167,50000,"2025-04-14","APII"
168,170,168,168,5900,"2025-04-15","APII"
168,168,167,168,3500,"2025-04-16","APII"
168,168,167,167,400,"2025-04-17","APII"
167,169,167,169,2700,"2025-04-21","APII"
168,168,167,167,4600,"2025-04-22","APII"
169,169,168,168,5600,"2025-04-23","APII"
167,168,167,168,300,"2025-04-24","APII"
168,168,167,167,3000,"2025-04-25","APII"
167,171,167,171,15500,"2025-04-28","APII"
168,168,165,168,158500,"2025-04-29","APII"
167,172,167,170,25800,"2025-04-30","APII"
170,170,170,170,8500,"2025-05-02","APII"
170,170,168,170,400,"2025-05-05","APII"
170,170,170,170,2800,"2025-05-06","APII"
168,170,168,170,18700,"2025-05-07","APII"
170,170,168,170,12500,"2025-05-08","APII"
170,170,170,170,6800,"2025-05-09","APII"
170,170,165,165,66000,"2025-05-14","APII"
169,169,165,168,18100,"2025-05-15","APII"
168,169,165,169,10400,"2025-05-16","APII"
168,168,168,168,600,"2025-05-19","APII"
168,168,167,167,3600,"2025-05-20","APII"
168,168,151,163,10200,"2025-05-21","APII"
168,168,163,163,1700,"2025-05-22","APII"
163,163,163,163,0,"2025-05-23","APII"
164,167,164,164,3600,"2025-05-26","APII"
164,173,159,167,2300,"2025-05-27","APII"
167,167,165,167,5700,"2025-05-28","APII"
167,169,167,168,1500,"2025-06-02","APII"
168,169,168,168,5200,"2025-06-03","APII"
166,174,165,165,93500,"2025-06-04","APII"
166,166,166,166,200,"2025-06-05","APII"
169,169,166,166,6100,"2025-06-10","APII"
168,169,165,166,39200,"2025-06-11","APII"
167,168,166,168,1000,"2025-06-12","APII"
166,169,166,169,400,"2025-06-13","APII"
167,167,166,167,15700,"2025-06-16","APII"
169,188,169,176,236100,"2025-06-17","APII"
176,176,168,175,86600,"2025-06-18","APII"
170,170,169,169,20400,"2025-06-19","APII"
170,175,170,175,20600,"2025-06-20","APII"
174,174,169,170,3100,"2025-06-23","APII"
170,175,169,169,5900,"2025-06-24","APII"
171,171,168,169,800,"2025-06-25","APII"
168,170,168,169,6500,"2025-06-26","APII"
169,171,169,171,2300,"2025-06-30","APII"
171,175,171,174,11000,"2025-07-01","APII"
168,173,168,172,42700,"2025-07-02","APII"
168,168,168,168,1200,"2025-07-03","APII"
168,170,168,170,1500,"2025-07-04","APII"
168,170,168,170,700,"2025-07-07","APII"
168,200,168,178,359200,"2025-07-08","APII"
171,178,171,177,4600,"2025-07-09","APII"
172,181,170,174,4600,"2025-07-10","APII"
174,180,173,175,6000,"2025-07-11","APII"
181,181,175,175,173100,"2025-07-14","APII"
175,175,172,174,25900,"2025-07-15","APII"
174,174,168,170,136900,"2025-07-16","APII"
170,172,170,171,9600,"2025-07-17","APII"
171,171,169,171,40500,"2025-07-18","APII"
171,172,169,170,40600,"2025-07-21","APII"
170,174,169,174,6500,"2025-07-22","APII"
173,174,170,170,27500,"2025-07-23","APII"
168,170,168,169,30300,"2025-07-24","APII"
169,169,168,168,30000,"2025-07-25","APII"
172,172,169,172,3400,"2025-07-28","APII"
171,176,170,174,7100,"2025-07-29","APII"
170,183,168,172,287800,"2025-07-30","APII"
174,174,167,170,35700,"2025-07-31","APII"
174,174,170,170,8600,"2025-08-01","APII"
170,173,169,173,62100,"2025-08-04","APII"
170,171,170,170,11300,"2025-08-05","APII"
170,173,170,170,23000,"2025-08-06","APII"
168,171,168,171,18500,"2025-08-07","APII"
170,173,170,173,18300,"2025-08-08","APII"
173,173,170,170,17100,"2025-08-11","APII"
170,178,168,175,232000,"2025-08-12","APII"
177,177,173,173,55000,"2025-08-13","APII"
173,179,170,174,173600,"2025-08-14","APII"
176,180,175,178,81700,"2025-08-15","APII"
NA,NA,NA,NA,NA,"2025-08-18","APII"
177,179,170,178,59300,"2025-08-19","APII"
178,178,173,174,22800,"2025-08-20","APII"
174,178,171,177,122200,"2025-08-21","APII"
172,178,172,177,80400,"2025-08-22","APII"
178,178,173,177,22000,"2025-08-25","APII"
177,177,173,176,7000,"2025-08-26","APII"
179,179,174,177,77200,"2025-08-27","APII"
177,177,175,176,53200,"2025-08-28","APII"
176,177,172,173,46100,"2025-08-29","APII"
173,177,167,176,104500,"2025-09-01","APII"
175,177,175,175,18600,"2025-09-02","APII"
175,177,175,176,110400,"2025-09-03","APII"
176,180,176,176,61100,"2025-09-04","APII"
175,176,175,176,500,"2025-09-08","APII"
179,182,176,179,228100,"2025-09-09","APII"
180,183,180,180,89300,"2025-09-10","APII"
181,181,176,176,93000,"2025-09-11","APII"
176,179,174,175,60300,"2025-09-12","APII"
179,179,175,177,98800,"2025-09-15","APII"
182,182,179,182,273500,"2025-09-16","APII"
182,183,178,180,27800,"2025-09-17","APII"
183,185,181,183,352100,"2025-09-18","APII"
183,183,181,181,64100,"2025-09-19","APII"
182,182,180,180,66600,"2025-09-22","APII"
182,182,180,180,22400,"2025-09-23","APII"
180,185,180,185,310800,"2025-09-24","APII"
186,186,181,182,69400,"2025-09-25","APII"
183,183,181,181,15400,"2025-09-26","APII"
181,183,179,183,37800,"2025-09-29","APII"
184,184,177,181,48900,"2025-09-30","APII"
181,183,181,181,6700,"2025-10-01","APII"
184,185,179,180,249900,"2025-10-02","APII"
183,183,179,180,27100,"2025-10-03","APII"
179,183,178,183,77800,"2025-10-06","APII"
179,183,179,180,49400,"2025-10-07","APII"
179,182,179,181,12100,"2025-10-08","APII"
179,186,179,184,168200,"2025-10-09","APII"
183,186,181,182,187900,"2025-10-10","APII"
191,191,178,182,176900,"2025-10-13","APII"
184,190,176,184,302500,"2025-10-14","APII"
184,188,182,186,203000,"2025-10-15","APII"
186,186,180,185,129000,"2025-10-16","APII"
185,186,182,182,37800,"2025-10-17","APII"
182,186,180,186,163300,"2025-10-20","APII"
185,187,180,186,101600,"2025-10-21","APII"
185,189,182,183,392500,"2025-10-22","APII"
183,190,183,186,846600,"2025-10-23","APII"
186,189,185,189,121000,"2025-10-24","APII"
188,188,183,186,57500,"2025-10-27","APII"
186,187,183,185,86100,"2025-10-28","APII"
187,187,181,184,35300,"2025-10-29","APII"
186,186,183,184,15000,"2025-10-30","APII"
183,184,172,176,204200,"2025-10-31","APII"
178,192,178,190,1974300,"2025-11-03","APII"
193,193,190,190,767900,"2025-11-04","APII"
190,194,185,186,258500,"2025-11-05","APII"
189,191,189,190,75100,"2025-11-06","APII"
190,190,186,190,61000,"2025-11-07","APII"
190,192,190,191,15800,"2025-11-10","APII"
192,192,190,190,136600,"2025-11-11","APII"
190,192,185,191,148600,"2025-11-12","APII"
191,193,187,191,150500,"2025-11-13","APII"
192,192,188,190,267900,"2025-11-14","APII"
190,190,188,190,30400,"2025-11-17","APII"
188,190,188,188,138000,"2025-11-18","APII"
188,194,187,190,692000,"2025-11-19","APII"
190,192,189,189,242800,"2025-11-20","APII"
190,190,186,188,104000,"2025-11-21","APII"
188,194,187,188,163800,"2025-11-24","APII"
191,192,188,191,56000,"2025-11-25","APII"
190,192,188,190,228200,"2025-11-26","APII"
190,195,190,191,56500,"2025-11-27","APII"
195,195,189,189,197300,"2025-11-28","APII"
193,193,189,191,17100,"2025-12-01","APII"
192,192,189,189,28700,"2025-12-02","APII"
189,192,189,189,245400,"2025-12-03","APII"
189,194,189,191,300900,"2025-12-04","APII"
194,197,190,192,540400,"2025-12-05","APII"
195,195,191,193,267700,"2025-12-08","APII"
197,234,194,198,3493200,"2025-12-09","APII"
210,210,194,199,1056400,"2025-12-10","APII"
202,202,194,196,569300,"2025-12-11","APII"
197,202,197,197,119700,"2025-12-12","APII"