"Open","High","Low","Close","Volume","Date","Emiten"
39.5,42,39.5,39.5,313145000,"2009-01-15","AMRT"
40,40,39.5,40,47215000,"2009-01-16","AMRT"
40,40,39.5,40,11965000,"2009-01-19","AMRT"
39.5,39.5,32.5,39.5,5510000,"2009-01-20","AMRT"
33.5,39,33.5,39,3685000,"2009-01-21","AMRT"
39,39,36,39,4525000,"2009-01-22","AMRT"
37,38,37,37,95000,"2009-01-23","AMRT"
38,39,38,38,2420000,"2009-01-27","AMRT"
38,40.5,38,40.5,4185000,"2009-01-28","AMRT"
39.5,40,39,39.5,1130000,"2009-01-29","AMRT"
40,40,39.5,40,150000,"2009-01-30","AMRT"
40,40,39,40,3855000,"2009-02-02","AMRT"
40,40,39.5,40,205000,"2009-02-03","AMRT"
40,40,40,40,30,"2009-02-04","AMRT"
40,40,39.5,40,1215000,"2009-02-05","AMRT"
40,40,39.5,40,2825000,"2009-02-06","AMRT"
39.5,39.5,39.5,39.5,65000,"2009-02-09","AMRT"
39,41.5,39,41.5,1035000,"2009-02-10","AMRT"
39.5,42,39.5,39.5,1930000,"2009-02-11","AMRT"
40,40,38.5,40,5820000,"2009-02-12","AMRT"
40,40,40,40,30,"2009-02-13","AMRT"
40,40,40,40,20,"2009-02-16","AMRT"
40,40,40,40,20,"2009-02-17","AMRT"
40,40,40,40,20,"2009-02-18","AMRT"
40,40,40,40,20,"2009-02-19","AMRT"
40,40,40,40,20,"2009-02-20","AMRT"
40,40,40,40,20,"2009-02-23","AMRT"
40,40,40,40,20,"2009-02-24","AMRT"
40,40,40,40,20,"2009-02-25","AMRT"
40,40,40,40,20,"2009-02-26","AMRT"
40,40,40,40,20,"2009-02-27","AMRT"
40,40,40,40,0,"2009-03-02","AMRT"
40,40,40,40,20,"2009-03-03","AMRT"
40,40,40,40,20,"2009-03-04","AMRT"
40,40,40,40,20,"2009-03-05","AMRT"
35,37,35,37,255000,"2009-03-06","AMRT"
37,37,37,37,0,"2009-03-10","AMRT"
33.5,36,33.5,33.5,40000,"2009-03-11","AMRT"
33.5,39.5,33.5,37.5,4400000,"2009-03-12","AMRT"
38,38,37.5,38,270000,"2009-03-13","AMRT"
39,39,37.5,39,505000,"2009-03-16","AMRT"
38,38,38,38,185000,"2009-03-17","AMRT"
39,39,37.5,39,565000,"2009-03-18","AMRT"
39,39,39,39,0,"2009-03-19","AMRT"
39.5,39.5,38.5,39.5,445000,"2009-03-20","AMRT"
39.5,39.5,39.5,39.5,30,"2009-03-23","AMRT"
39.5,39.5,39.5,39.5,20,"2009-03-24","AMRT"
35.5,35.5,35.5,35.5,25000,"2009-03-25","AMRT"
35.5,35.5,35.5,35.5,10,"2009-03-27","AMRT"
35.5,35.5,35.5,35.5,20,"2009-03-30","AMRT"
35.5,35.5,35.5,35.5,10,"2009-03-31","AMRT"
35.5,38,35.5,38,75000,"2009-04-01","AMRT"
38,38,38,38,20,"2009-04-02","AMRT"
39.5,39.5,38,39.5,105000,"2009-04-03","AMRT"
39.5,39.5,39.5,39.5,20,"2009-04-06","AMRT"
39.5,39.5,39.5,39.5,20,"2009-04-07","AMRT"
39.5,39.5,39.5,39.5,20,"2009-04-08","AMRT"
39.5,39.5,39.5,39.5,0,"2009-04-09","AMRT"
38.5,38.5,38.5,38.5,2545000,"2009-04-13","AMRT"
39,39,38.5,39,205000,"2009-04-14","AMRT"
39.5,39.5,39.5,39.5,5000,"2009-04-15","AMRT"
39.5,39.5,39.5,39.5,20,"2009-04-16","AMRT"
39.5,39.5,39.5,39.5,0,"2009-04-17","AMRT"
39.5,39.5,39.5,39.5,20,"2009-04-20","AMRT"
35,35,35,35,40000,"2009-04-22","AMRT"
34.5,34.5,34.5,34.5,10000,"2009-04-23","AMRT"
34.5,34.5,34.5,34.5,10,"2009-04-24","AMRT"
37.5,37.5,37.5,37.5,4750000,"2009-04-27","AMRT"
37.5,37.5,37.5,37.5,20,"2009-04-28","AMRT"
37.5,37.5,37.5,37.5,0,"2009-04-29","AMRT"
35,35,35,35,5000,"2009-04-30","AMRT"
35,35,35,35,20,"2009-05-01","AMRT"
35,35,35,35,10,"2009-05-04","AMRT"
35,35,35,35,10,"2009-05-05","AMRT"
34,39,34,39,15000,"2009-05-06","AMRT"
37.5,39,37.5,37.5,25000,"2009-05-07","AMRT"
39,39,39,39,10000,"2009-05-08","AMRT"
34.5,35,34.5,34.5,40000,"2009-05-11","AMRT"
34.5,34.5,34.5,34.5,20,"2009-05-12","AMRT"
34,34,34,34,50000,"2009-05-13","AMRT"
34.5,34.5,34.5,34.5,10000,"2009-05-14","AMRT"
34.5,34.5,34.5,34.5,20,"2009-05-15","AMRT"
35,35,35,35,40000,"2009-05-18","AMRT"
34.5,34.5,34.5,34.5,10000,"2009-05-19","AMRT"
34.5,34.5,34.5,34.5,10,"2009-05-20","AMRT"
34.5,34.5,34.5,34.5,0,"2009-05-21","AMRT"
34.5,34.5,34.5,34.5,20,"2009-05-22","AMRT"
34.5,34.5,34.5,34.5,20,"2009-05-25","AMRT"
38.5,38.5,38.5,38.5,1e+05,"2009-05-26","AMRT"
38.5,38.5,38.5,38.5,20,"2009-05-27","AMRT"
33.5,33.5,33.5,33.5,5000,"2009-05-28","AMRT"
28.5,40,28.5,40,1160000,"2009-05-29","AMRT"
40,40,40,40,20,"2009-06-01","AMRT"
35,37.5,35,37.5,20000,"2009-06-02","AMRT"
37.5,37.5,37.5,37.5,20,"2009-06-03","AMRT"
37.5,37.5,37.5,37.5,20,"2009-06-04","AMRT"
37.5,37.5,37.5,37.5,490000,"2009-06-05","AMRT"
37.5,37.5,37.5,37.5,0,"2009-06-08","AMRT"
37.5,37.5,37.5,37.5,30,"2009-06-09","AMRT"
37.5,37.5,37.5,37.5,480000,"2009-06-10","AMRT"
35.5,35.5,35.5,35.5,5e+05,"2009-06-11","AMRT"
39.5,40,35.5,39.5,7380000,"2009-06-12","AMRT"
39,39,39,39,30000,"2009-06-15","AMRT"
39,39,39,39,0,"2009-06-16","AMRT"
41,41,41,41,5000,"2009-06-17","AMRT"
41,41,41,41,20,"2009-06-18","AMRT"
41,41,41,41,20,"2009-06-19","AMRT"
41,42,40.5,41,80925000,"2009-06-22","AMRT"
41,41,41,41,20,"2009-06-23","AMRT"
41.5,41.5,41.5,41.5,5005000,"2009-06-24","AMRT"
36,36,35,36,10000,"2009-06-25","AMRT"
38.5,38.5,38.5,38.5,5000,"2009-06-26","AMRT"
38.5,38.5,38.5,38.5,0,"2009-06-29","AMRT"
38.5,38.5,38.5,38.5,0,"2009-06-30","AMRT"
42,42,42,42,10000,"2009-07-01","AMRT"
41,41,41,41,75000,"2009-07-02","AMRT"
41,41,41,41,20,"2009-07-03","AMRT"
41,41,41,41,20,"2009-07-06","AMRT"
41,41,41,41,20,"2009-07-07","AMRT"
41,41,41,41,0,"2009-07-08","AMRT"
41,41,41,41,20,"2009-07-09","AMRT"
41,41,41,41,6e+06,"2009-07-10","AMRT"
41,41,41,41,20,"2009-07-13","AMRT"
41,41,41,41,20,"2009-07-14","AMRT"
41,41,41,41,20,"2009-07-15","AMRT"
41,41,41,41,20,"2009-07-16","AMRT"
41,41,41,41,20,"2009-07-17","AMRT"
41,41,41,41,0,"2009-07-20","AMRT"
41.5,41.5,41,41.5,2005000,"2009-07-21","AMRT"
41.5,41.5,41.5,41.5,20,"2009-07-22","AMRT"
41.5,41.5,41.5,41.5,20,"2009-07-23","AMRT"
41.5,41.5,41.5,41.5,20,"2009-07-24","AMRT"
41.5,41.5,41.5,41.5,20,"2009-07-27","AMRT"
41.5,41.5,41.5,41.5,20,"2009-07-28","AMRT"
41.5,41.5,41.5,41.5,20,"2009-07-29","AMRT"
40.5,40.5,40.5,40.5,50000,"2009-07-30","AMRT"
41,41,40.5,41,1e+06,"2009-07-31","AMRT"
41,41,41,41,30,"2009-08-03","AMRT"
41,41,41,41,20,"2009-08-04","AMRT"
41,41,41,41,20,"2009-08-05","AMRT"
41.5,41.5,41,41.5,2e+05,"2009-08-06","AMRT"
41.5,41.5,41.5,41.5,20,"2009-08-07","AMRT"
41.5,41.5,41.5,41.5,20,"2009-08-10","AMRT"
33.5,33.5,33.5,33.5,5000,"2009-08-11","AMRT"
33.5,33.5,33.5,33.5,0,"2009-08-12","AMRT"
40,40,40,40,5000,"2009-08-13","AMRT"
40,40,40,40,20,"2009-08-14","AMRT"
40,40,40,40,20,"2009-08-18","AMRT"
41,41.5,40,41,15070000,"2009-08-19","AMRT"
41.5,41.5,41,41.5,5385000,"2009-08-20","AMRT"
42.5,42.5,41.5,42.5,3850000,"2009-08-21","AMRT"
40,40,40,40,75000,"2009-08-24","AMRT"
40,40,40,40,20,"2009-08-25","AMRT"
40,40,40,40,20,"2009-08-26","AMRT"
40,40,40,40,20,"2009-08-27","AMRT"
41,41,41,41,5000,"2009-08-28","AMRT"
41,41,41,41,20,"2009-08-31","AMRT"
41,41,41,41,20,"2009-09-01","AMRT"
41,41,41,41,20,"2009-09-02","AMRT"
41,41,41,41,20,"2009-09-03","AMRT"
41,41,41,41,5000,"2009-09-04","AMRT"
41,41,41,41,20,"2009-09-07","AMRT"
41,41,41,41,20,"2009-09-08","AMRT"
41,41,41,41,20,"2009-09-09","AMRT"
40.5,41,37.5,37.5,20000,"2009-09-10","AMRT"
36,40,36,40,40000,"2009-09-11","AMRT"
36.5,40.5,36.5,40.5,20000,"2009-09-14","AMRT"
40.5,40.5,40.5,40.5,20,"2009-09-15","AMRT"
41,48,41,48,750000,"2009-09-16","AMRT"
48,48,48,48,20,"2009-09-17","AMRT"
48,48,48,48,20,"2009-09-24","AMRT"
48,48,48,48,20,"2009-09-25","AMRT"
48,48,48,48,20,"2009-09-28","AMRT"
48,48,48,48,20,"2009-09-29","AMRT"
42,42,41.5,42,8510000,"2009-09-30","AMRT"
42,42,42,42,20,"2009-10-01","AMRT"
35,41.5,35,41.5,435000,"2009-10-02","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-05","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-06","AMRT"
41.5,41.5,41.5,41.5,750000,"2009-10-07","AMRT"
41.5,41.5,41.5,41.5,65000,"2009-10-08","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-09","AMRT"
41.5,41.5,41.5,41.5,0,"2009-10-12","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-13","AMRT"
41.5,41.5,41.5,41.5,0,"2009-10-14","AMRT"
41.5,41.5,41.5,41.5,0,"2009-10-15","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-16","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-19","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-20","AMRT"
41.5,41.5,41.5,41.5,0,"2009-10-21","AMRT"
41.5,41.5,41.5,41.5,0,"2009-10-22","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-23","AMRT"
41.5,41.5,41.5,41.5,20,"2009-10-26","AMRT"
41.5,42,41,41.5,510000,"2009-10-27","AMRT"
41.5,41.5,41.5,41.5,295000,"2009-10-28","AMRT"
41.5,41.5,41.5,41.5,0,"2009-10-29","AMRT"
41.5,41.5,41.5,41.5,10,"2009-10-30","AMRT"
41.5,41.5,41.5,41.5,0,"2009-11-02","AMRT"
43,43,43,43,5000,"2009-11-03","AMRT"
42,43.5,42,42,25000,"2009-11-04","AMRT"
42,42,42,42,20,"2009-11-05","AMRT"
42,42,42,42,0,"2009-11-06","AMRT"
42,43,42,42,20000,"2009-11-09","AMRT"
41.5,41.5,41.5,41.5,5000,"2009-11-10","AMRT"
41.5,41.5,41.5,41.5,0,"2009-11-11","AMRT"
41.5,42,41.5,41.5,10000,"2009-11-12","AMRT"
43,43,43,43,5000,"2009-11-13","AMRT"
43,43,43,43,10,"2009-11-16","AMRT"
42.5,42.5,42.5,42.5,10000,"2009-11-17","AMRT"
43,43,41.5,43,15000,"2009-11-18","AMRT"
45,45,43.5,45,70000,"2009-11-19","AMRT"
45,45,45,45,20,"2009-11-20","AMRT"
45,45,45,45,10,"2009-11-23","AMRT"
45,45,43,45,255000,"2009-11-24","AMRT"
45,45,45,45,0,"2009-11-25","AMRT"
45,45,45,45,0,"2009-11-26","AMRT"
42.5,42.5,42.5,42.5,10000,"2009-11-30","AMRT"
42,42.5,41,42,6e+05,"2009-12-01","AMRT"
43,43,43,43,10000,"2009-12-02","AMRT"
45,45,45,45,10000,"2009-12-03","AMRT"
45,45,45,45,565000,"2009-12-04","AMRT"
45,45,45,45,12550000,"2009-12-07","AMRT"
45,45,45,45,0,"2009-12-08","AMRT"
45,45,45,45,20,"2009-12-09","AMRT"
45,45,45,45,20,"2009-12-10","AMRT"
45,45,45,45,10,"2009-12-11","AMRT"
45,45,45,45,0,"2009-12-14","AMRT"
45,45,45,45,20,"2009-12-15","AMRT"
46.5,46.5,46,46.5,50000,"2009-12-16","AMRT"
45.5,45.5,45.5,45.5,10000,"2009-12-17","AMRT"
45.5,45.5,45.5,45.5,10,"2009-12-21","AMRT"
45.5,45.5,45.5,45.5,10,"2009-12-22","AMRT"
52,52,52,52,10000,"2009-12-23","AMRT"
52,52,52,52,0,"2009-12-28","AMRT"
52,52,52,52,10000,"2009-12-29","AMRT"
52,52,52,52,25000,"2009-12-30","AMRT"
52,52,52,52,10,"2010-01-04","AMRT"
54,54,54,54,5000,"2010-01-05","AMRT"
56,56,56,56,1e+05,"2010-01-06","AMRT"
51,51,51,51,5000,"2010-01-07","AMRT"
51,51,51,51,20,"2010-01-08","AMRT"
52,52,52,52,35000,"2010-01-11","AMRT"
55,60,55,60,2e+05,"2010-01-12","AMRT"
60,60,60,60,0,"2010-01-13","AMRT"
60,71,60,70,5780000,"2010-01-14","AMRT"
79,79,75,75,75000,"2010-01-15","AMRT"
80,80,79,79,135000,"2010-01-18","AMRT"
79,79,75,75,525000,"2010-01-19","AMRT"
71,71,71,71,5000,"2010-01-20","AMRT"
70,70,70,70,15000,"2010-01-21","AMRT"
79,79,79,79,5000,"2010-01-22","AMRT"
79,79,79,79,5000,"2010-01-25","AMRT"
79,79,79,79,0,"2010-01-26","AMRT"
75,79,75,79,1025000,"2010-01-27","AMRT"
79,85,79,85,1630000,"2010-01-28","AMRT"
75,85,75,85,1005000,"2010-01-29","AMRT"
80,85,80,85,1e+06,"2010-02-01","AMRT"
85,85,85,85,1e+06,"2010-02-02","AMRT"
85,85,85,85,2610000,"2010-02-03","AMRT"
90,90,87,90,4575000,"2010-02-04","AMRT"
90,90,90,90,4575000,"2010-02-05","AMRT"
91,91,91,91,260000,"2010-02-08","AMRT"
92,92,90,92,3820000,"2010-02-09","AMRT"
95,95,94,95,4205000,"2010-02-10","AMRT"
97,97,97,97,50000,"2010-02-11","AMRT"
105,105,105,105,105000,"2010-02-12","AMRT"
105,105,105,105,105000,"2010-02-15","AMRT"
105,105,105,105,5e+05,"2010-02-16","AMRT"
105,105,105,105,5e+05,"2010-02-17","AMRT"
100,100,100,100,150000,"2010-02-18","AMRT"
100,100,100,100,150000,"2010-02-19","AMRT"
100,100,100,100,150000,"2010-02-22","AMRT"
100,100,100,100,150000,"2010-02-23","AMRT"
100,100,100,100,150000,"2010-02-24","AMRT"
100,100,100,100,150000,"2010-02-25","AMRT"
91,93,91,91,2e+06,"2010-03-01","AMRT"
95,95,86,95,540000,"2010-03-02","AMRT"
95,95,95,95,540000,"2010-03-03","AMRT"
90,90,90,90,1e+06,"2010-03-04","AMRT"
90,90,90,90,1e+06,"2010-03-05","AMRT"
90,90,90,90,1e+06,"2010-03-08","AMRT"
89,89,89,89,50000,"2010-03-09","AMRT"
89,89,89,89,50000,"2010-03-10","AMRT"
88,89,88,88,210000,"2010-03-11","AMRT"
88,88,88,88,210000,"2010-03-12","AMRT"
89,89,89,89,90000,"2010-03-15","AMRT"
89,89,89,89,90000,"2010-03-17","AMRT"
88,89,88,88,260000,"2010-03-18","AMRT"
90,90,90,90,50000,"2010-03-19","AMRT"
90,90,90,90,50000,"2010-03-22","AMRT"
89,89,89,89,80000,"2010-03-23","AMRT"
89,89,89,89,80000,"2010-03-24","AMRT"
89,89,89,89,80000,"2010-03-25","AMRT"
89,89,89,89,80000,"2010-03-26","AMRT"
89,89,89,89,80000,"2010-03-29","AMRT"
89,89,89,89,150000,"2010-03-30","AMRT"
89,89,89,89,150000,"2010-03-31","AMRT"
87,88,87,87,3e+05,"2010-04-01","AMRT"
90,90,85,90,120000,"2010-04-05","AMRT"
90,90,90,90,10000,"2010-04-06","AMRT"
90,90,90,90,10000,"2010-04-07","AMRT"
90,90,90,90,10000,"2010-04-08","AMRT"
90,90,90,90,10000,"2010-04-09","AMRT"
110,110,100,110,105000,"2010-04-12","AMRT"
110,110,110,110,105000,"2010-04-13","AMRT"
130,130,108,130,610000,"2010-04-14","AMRT"
129,129,129,129,60000,"2010-04-15","AMRT"
129,129,129,129,60000,"2010-04-16","AMRT"
129,129,129,129,60000,"2010-04-19","AMRT"
129,129,129,129,60000,"2010-04-20","AMRT"
124,124,110,124,1020000,"2010-04-21","AMRT"
124,124,124,124,1020000,"2010-04-22","AMRT"
124,124,124,124,1020000,"2010-04-23","AMRT"
110,110,110,110,5e+05,"2010-04-26","AMRT"
110,110,110,110,1345000,"2010-04-27","AMRT"
120,120,115,120,65000,"2010-04-28","AMRT"
110,115,110,110,1e+06,"2010-04-29","AMRT"
110,110,110,110,1e+06,"2010-04-30","AMRT"
110,116,110,110,6095000,"2010-05-03","AMRT"
110,110,110,110,1515000,"2010-05-04","AMRT"
100,100,100,100,2015000,"2010-05-05","AMRT"
104,104,100,104,9990000,"2010-05-06","AMRT"
104,104,104,104,9990000,"2010-05-07","AMRT"
105,119,105,119,1410000,"2010-05-10","AMRT"
119,119,119,119,9990000,"2010-05-11","AMRT"
100,123,100,100,510000,"2010-05-12","AMRT"
100,100,100,100,510000,"2010-05-14","AMRT"
123,123,123,123,5000,"2010-05-17","AMRT"
123,123,123,123,5000,"2010-05-18","AMRT"
122,122,122,122,5000,"2010-05-19","AMRT"
100,100,100,100,10000,"2010-05-20","AMRT"
100,100,100,100,10000,"2010-05-21","AMRT"
100,100,100,100,10000,"2010-05-24","AMRT"
100,100,100,100,2750000,"2010-05-25","AMRT"
100,100,100,100,4755000,"2010-05-26","AMRT"
100,100,100,100,4755000,"2010-05-27","AMRT"
100,100,100,100,4755000,"2010-05-31","AMRT"
100,100,100,100,4755000,"2010-06-01","AMRT"
119,119,119,119,5000,"2010-06-02","AMRT"
119,119,119,119,5000,"2010-06-03","AMRT"
119,119,119,119,5000,"2010-06-04","AMRT"
100,100,100,100,1e+06,"2010-06-07","AMRT"
100,100,100,100,1e+06,"2010-06-08","AMRT"
100,100,100,100,1e+06,"2010-06-09","AMRT"
100,100,100,100,5e+05,"2010-06-10","AMRT"
100,100,100,100,5e+05,"2010-06-11","AMRT"
120,120,120,120,1e+07,"2010-06-14","AMRT"
110,110,110,110,9100000,"2010-06-15","AMRT"
101,101,101,101,85000,"2010-06-16","AMRT"
101,101,101,101,85000,"2010-06-17","AMRT"
105,105,105,105,5000,"2010-06-18","AMRT"
105,105,105,105,5000,"2010-06-21","AMRT"
105,105,105,105,25000,"2010-06-22","AMRT"
105,105,105,105,25000,"2010-06-23","AMRT"
105,105,105,105,25000,"2010-06-24","AMRT"
105,105,105,105,25000,"2010-06-25","AMRT"
105,105,105,105,25000,"2010-06-28","AMRT"
105,105,105,105,25000,"2010-06-29","AMRT"
105,105,105,105,25000,"2010-06-30","AMRT"
109,110,109,109,450000,"2010-07-01","AMRT"
109,109,109,109,450000,"2010-07-02","AMRT"
109,109,109,109,450000,"2010-07-05","AMRT"
110,110,110,110,5000,"2010-07-06","AMRT"
115,115,115,115,5000,"2010-07-07","AMRT"
115,115,111,115,255000,"2010-07-08","AMRT"
115,115,115,115,255000,"2010-07-09","AMRT"
120,128,120,120,2815000,"2010-07-12","AMRT"
120,120,120,120,255000,"2010-07-13","AMRT"
120,120,120,120,255000,"2010-07-14","AMRT"
120,120,120,120,255000,"2010-07-15","AMRT"
128,128,128,128,175000,"2010-07-16","AMRT"
127,127,125,127,250000,"2010-07-19","AMRT"
127,127,127,127,250000,"2010-07-20","AMRT"
127,127,127,127,250000,"2010-07-21","AMRT"
127,127,127,127,250000,"2010-07-22","AMRT"
125,140,125,125,10000,"2010-07-23","AMRT"
125,125,125,125,10000,"2010-07-26","AMRT"
125,125,125,125,10000,"2010-07-27","AMRT"
120,120,115,120,315000,"2010-07-28","AMRT"
120,120,120,120,315000,"2010-07-29","AMRT"
110,123,110,110,175000,"2010-07-30","AMRT"
110,110,110,110,175000,"2010-08-02","AMRT"
89,111,88,89,1290000,"2010-08-03","AMRT"
89,89,89,89,1290000,"2010-08-04","AMRT"
89,89,89,89,1290000,"2010-08-05","AMRT"
111,111,90,111,560000,"2010-08-06","AMRT"
111,111,111,111,560000,"2010-08-09","AMRT"
111,111,111,111,560000,"2010-08-10","AMRT"
111,111,111,111,560000,"2010-08-11","AMRT"
120,120,120,120,250000,"2010-08-12","AMRT"
120,120,120,120,250000,"2010-08-13","AMRT"
111,111,111,111,5000,"2010-08-16","AMRT"
111,111,111,111,5000,"2010-08-18","AMRT"
111,111,111,111,5000,"2010-08-19","AMRT"
111,115,111,111,250000,"2010-08-20","AMRT"
114,115,114,114,50000,"2010-08-23","AMRT"
114,114,114,114,50000,"2010-08-24","AMRT"
114,114,114,114,50000,"2010-08-25","AMRT"
114,114,114,114,50000,"2010-08-26","AMRT"
114,114,114,114,50000,"2010-08-27","AMRT"
94,120,94,94,20995000,"2010-08-30","AMRT"
94,94,94,94,20995000,"2010-08-31","AMRT"
94,94,94,94,20995000,"2010-09-01","AMRT"
94,94,94,94,20995000,"2010-09-02","AMRT"
116,116,116,116,5000,"2010-09-03","AMRT"
140,145,140,140,340000,"2010-09-06","AMRT"
155,155,150,155,250000,"2010-09-07","AMRT"
164,165,164,165,695000,"2010-09-15","AMRT"
166,166,166,166,5000,"2010-09-16","AMRT"
165,176,165,165,35000,"2010-09-17","AMRT"
160,160,160,160,75000,"2010-09-20","AMRT"
165,165,165,165,25000,"2010-09-21","AMRT"
160,160,160,160,5e+05,"2010-09-22","AMRT"
155,155,152,155,7765000,"2010-09-23","AMRT"
155,155,155,155,7765000,"2010-09-24","AMRT"
155,155,155,155,7765000,"2010-09-27","AMRT"
156,165,156,156,65000,"2010-09-28","AMRT"
165,165,165,165,15000,"2010-09-29","AMRT"
170,170,157,170,4050000,"2010-09-30","AMRT"
185,185,161,185,11445000,"2010-10-01","AMRT"
210,210,190,210,155000,"2010-10-04","AMRT"
184,202.5,183,184,145000,"2010-10-05","AMRT"
194,194,184,194,90000,"2010-10-06","AMRT"
199,199,194,199,65000,"2010-10-07","AMRT"
199,199,199,199,65000,"2010-10-08","AMRT"
200,200,198,200,1255000,"2010-10-11","AMRT"
199,199,190,199,1e+05,"2010-10-12","AMRT"
199,199,199,199,20000,"2010-10-13","AMRT"
198,198,198,198,10000,"2010-10-14","AMRT"
198,199,198,198,35000,"2010-10-15","AMRT"
200,200,197,200,1860000,"2010-10-18","AMRT"
199,200,198,199,630000,"2010-10-19","AMRT"
185,196,185,185,55000,"2010-10-20","AMRT"
185,185,185,185,55000,"2010-10-21","AMRT"
185,186,185,185,60000,"2010-10-22","AMRT"
199,199,195,199,10000,"2010-10-25","AMRT"
180,186,180,180,9e+05,"2010-10-26","AMRT"
174,186,174,174,455000,"2010-10-27","AMRT"
186,191,179,186,595000,"2010-10-28","AMRT"
186,186,186,186,595000,"2010-10-29","AMRT"
186,186,186,186,595000,"2010-11-01","AMRT"
189,189,180,189,2045000,"2010-11-02","AMRT"
200,200,189,200,330000,"2010-11-03","AMRT"
195,195,195,195,150000,"2010-11-04","AMRT"
190,190,190,190,5000,"2010-11-05","AMRT"
199,199,199,199,15000,"2010-11-08","AMRT"
195,195,195,195,295000,"2010-11-09","AMRT"
197,199,196,197,105000,"2010-11-10","AMRT"
200,200,200,200,250000,"2010-11-11","AMRT"
190,200,190,190,3e+05,"2010-11-12","AMRT"
195,205,195,195,3750000,"2010-11-15","AMRT"
195,205,195,195,4790000,"2010-11-16","AMRT"
195,195,195,195,4790000,"2010-11-18","AMRT"
198,198,195,198,110000,"2010-11-19","AMRT"
198,198,198,198,90000,"2010-11-22","AMRT"
210,210,210,210,535000,"2010-11-23","AMRT"
210,210,210,210,250000,"2010-11-24","AMRT"
210,210,210,210,250000,"2010-11-25","AMRT"
240,245,210,240,3810000,"2010-11-26","AMRT"
217.5,230,217.5,217.5,11605000,"2010-11-29","AMRT"
215,232.5,195,215,42080000,"2010-11-30","AMRT"
220,230,220,220,1120000,"2010-12-01","AMRT"
242.5,250,225,242.5,2735000,"2010-12-02","AMRT"
250,250,242.5,250,1220000,"2010-12-03","AMRT"
260,260,245,260,120530000,"2010-12-06","AMRT"
250,280,250,250,5210000,"2010-12-08","AMRT"
250,250,250,250,55000,"2010-12-09","AMRT"
250,250,250,250,310000,"2010-12-10","AMRT"
250,250,250,250,165000,"2010-12-13","AMRT"
250,250,250,250,3620000,"2010-12-14","AMRT"
270,280,252.5,270,20020000,"2010-12-15","AMRT"
275,275,252.5,275,1600000,"2010-12-16","AMRT"
275,277.5,255,275,320000,"2010-12-17","AMRT"
260,260,260,260,75000,"2010-12-20","AMRT"
260,260,250,260,290000,"2010-12-21","AMRT"
265,265,250,265,330000,"2010-12-22","AMRT"
270,270,250,270,205000,"2010-12-23","AMRT"
280,280,260,280,2835000,"2010-12-27","AMRT"
280,280,270,280,2525000,"2010-12-28","AMRT"
280,280,280,280,50000,"2010-12-29","AMRT"
290,290,270,290,4260000,"2010-12-30","AMRT"
275,275,275,275,1e+05,"2011-01-03","AMRT"
270,270,270,270,20000,"2011-01-04","AMRT"
275,275,270,275,215000,"2011-01-05","AMRT"
277.5,290,277.5,277.5,340000,"2011-01-06","AMRT"
290,290,282.5,290,495000,"2011-01-07","AMRT"
287.5,287.5,272.5,287.5,15000,"2011-01-10","AMRT"
287.5,287.5,287.5,287.5,50000,"2011-01-11","AMRT"
287.5,287.5,285,287.5,1005000,"2011-01-12","AMRT"
280,280,280,280,260000,"2011-01-13","AMRT"
287.5,287.5,280,287.5,3125000,"2011-01-14","AMRT"
295,295,280,295,2745000,"2011-01-17","AMRT"
300,300,282.5,300,7650000,"2011-01-18","AMRT"
270,285,270,270,11725000,"2011-01-19","AMRT"
270,272.5,267.5,270,23465000,"2011-01-20","AMRT"
270,280,240,270,42780000,"2011-01-21","AMRT"
270,270,270,270,2230000,"2011-01-24","AMRT"
270,270,267.5,270,1.2e+07,"2011-01-25","AMRT"
270,270,270,270,44620000,"2011-01-26","AMRT"
272.5,272.5,270,272.5,6e+05,"2011-01-27","AMRT"
270,270,270,270,90000,"2011-01-28","AMRT"
265,265,265,265,5000,"2011-01-31","AMRT"
265,265,265,265,1e+05,"2011-02-01","AMRT"
275,275,267.5,275,280000,"2011-02-02","AMRT"
275,275,275,275,30000,"2011-02-04","AMRT"
275,275,275,275,30000,"2011-02-07","AMRT"
275,275,275,275,30000,"2011-02-08","AMRT"
272.5,275,272.5,272.5,485000,"2011-02-09","AMRT"
272.5,272.5,272.5,272.5,485000,"2011-02-10","AMRT"
272.5,272.5,272.5,272.5,485000,"2011-02-11","AMRT"
270,270,255,270,28335000,"2011-02-14","AMRT"
270,270,270,270,28335000,"2011-02-16","AMRT"
255,255,255,255,20000,"2011-02-17","AMRT"
275,275,257.5,275,140000,"2011-02-18","AMRT"
260,260,260,260,10000,"2011-02-21","AMRT"
257.5,257.5,257.5,257.5,50000,"2011-02-22","AMRT"
270,270,255,270,1495000,"2011-02-23","AMRT"
257.5,257.5,255,257.5,1195000,"2011-02-24","AMRT"
257.5,257.5,257.5,257.5,50000,"2011-02-25","AMRT"
260,260,260,260,25000,"2011-02-28","AMRT"
262.5,262.5,255,262.5,125000,"2011-03-01","AMRT"
262.5,262.5,262.5,262.5,125000,"2011-03-02","AMRT"
262.5,262.5,262.5,262.5,125000,"2011-03-03","AMRT"
262.5,262.5,260,262.5,365000,"2011-03-04","AMRT"
262.5,262.5,262.5,262.5,1e+05,"2011-03-07","AMRT"
270,270,260,270,360000,"2011-03-08","AMRT"
260,260,260,260,80000,"2011-03-09","AMRT"
260,260,260,260,10000,"2011-03-10","AMRT"
262.5,262.5,260,262.5,1e+05,"2011-03-11","AMRT"
262.5,262.5,262.5,262.5,1e+05,"2011-03-14","AMRT"
262.5,262.5,262.5,262.5,1e+05,"2011-03-15","AMRT"
265,265,265,265,560000,"2011-03-16","AMRT"
265,265,265,265,560000,"2011-03-17","AMRT"
265,265,265,265,6e+05,"2011-03-18","AMRT"
270,270,265,270,1105000,"2011-03-21","AMRT"
280,280,270,280,980000,"2011-03-22","AMRT"
280,290,265,280,220000,"2011-03-23","AMRT"
290,290,290,290,220000,"2011-03-24","AMRT"
290,290,290,290,220000,"2011-03-25","AMRT"
282.5,290,280,282.5,12100000,"2011-03-28","AMRT"
275,275,275,275,20000,"2011-03-29","AMRT"
275,275,275,275,20000,"2011-03-30","AMRT"
275,275,275,275,1e+07,"2011-03-31","AMRT"
285,285,275,285,10825000,"2011-04-01","AMRT"
275,275,275,275,45000,"2011-04-04","AMRT"
285,285,275,285,33970000,"2011-04-05","AMRT"
285,285,280,285,2115000,"2011-04-06","AMRT"
275,275,275,275,50000,"2011-04-07","AMRT"
275,275,275,275,50000,"2011-04-08","AMRT"
275,275,275,275,50000,"2011-04-11","AMRT"
277.5,287.5,277.5,277.5,5610000,"2011-04-12","AMRT"
285,290,285,285,1065000,"2011-04-13","AMRT"
275,275,275,275,10000,"2011-04-14","AMRT"
275,275,275,275,10000,"2011-04-15","AMRT"
277.5,285,277.5,277.5,185000,"2011-04-18","AMRT"
285,290,275,285,1195000,"2011-04-19","AMRT"
285,285,285,285,1195000,"2011-04-20","AMRT"
290,290,285,290,55000,"2011-04-21","AMRT"
290,290,290,290,55000,"2011-04-25","AMRT"
280,280,280,280,495000,"2011-04-26","AMRT"
280,280,280,280,495000,"2011-04-27","AMRT"
280,280,280,280,280000,"2011-04-28","AMRT"
285,285,282.5,285,555000,"2011-04-29","AMRT"
285,285,285,285,555000,"2011-05-02","AMRT"
282.5,287.5,280,282.5,2050000,"2011-05-03","AMRT"
290,300,282.5,290,12270000,"2011-05-04","AMRT"
285,295,285,285,20000,"2011-05-05","AMRT"
285,285,285,285,20000,"2011-05-06","AMRT"
285,285,285,285,35000,"2011-05-09","AMRT"
300,300,290,300,545000,"2011-05-10","AMRT"
300,305,300,300,60000,"2011-05-11","AMRT"
310,330,300,310,38175000,"2011-05-12","AMRT"
300,317.5,300,300,220000,"2011-05-13","AMRT"
300,300,300,300,2005000,"2011-05-16","AMRT"
300,300,300,300,2005000,"2011-05-18","AMRT"
330,330,320,330,2220000,"2011-05-19","AMRT"
330,330,330,330,2220000,"2011-05-20","AMRT"
320,320,320,320,140000,"2011-05-23","AMRT"
320,320,320,320,140000,"2011-05-24","AMRT"
350,350,320,350,5465000,"2011-05-25","AMRT"
347.5,367.5,347.5,347.5,45000,"2011-05-26","AMRT"
347.5,347.5,347.5,347.5,45000,"2011-05-27","AMRT"
347.5,347.5,345,347.5,5e+05,"2011-05-30","AMRT"
347.5,347.5,347.5,347.5,5e+05,"2011-05-31","AMRT"
325,325,325,325,115000,"2011-06-01","AMRT"
325,325,325,325,115000,"2011-06-03","AMRT"
325,325,325,325,115000,"2011-06-06","AMRT"
325,325,322.5,325,410000,"2011-06-07","AMRT"
330,330,325,330,160000,"2011-06-08","AMRT"
330,330,330,330,5000,"2011-06-09","AMRT"
330,330,330,330,5000,"2011-06-10","AMRT"
330,330,330,330,5000,"2011-06-13","AMRT"
330,330,330,330,5000,"2011-06-14","AMRT"
330,330,325,330,175000,"2011-06-15","AMRT"
330,330,330,330,175000,"2011-06-16","AMRT"
310,310,302.5,310,170000,"2011-06-17","AMRT"
310,310,310,310,170000,"2011-06-20","AMRT"
352.5,352.5,345,352.5,190000,"2011-06-21","AMRT"
370,375,352.5,370,1170000,"2011-06-22","AMRT"
360,360,350,360,1100000,"2011-06-23","AMRT"
345,345,345,345,50000,"2011-06-24","AMRT"
335,335,335,335,250000,"2011-06-27","AMRT"
335,335,335,335,250000,"2011-06-28","AMRT"
340,365,305,340,145000,"2011-06-30","AMRT"
330,330,330,330,25000,"2011-07-01","AMRT"
330,330,330,330,0,"2011-07-04","AMRT"
330,330,330,330,25000,"2011-07-05","AMRT"
330,330,330,330,25000,"2011-07-06","AMRT"
375,375,370,375,285000,"2011-07-07","AMRT"
360,360,352.5,360,65000,"2011-07-08","AMRT"
400,400,370,400,1265000,"2011-07-11","AMRT"
390,390,390,390,10000,"2011-07-12","AMRT"
370,370,350,370,70000,"2011-07-13","AMRT"
370,370,370,370,20000,"2011-07-14","AMRT"
370,370,370,370,20000,"2011-07-15","AMRT"
380,380,370,380,30000,"2011-07-18","AMRT"
375,375,375,375,20000,"2011-07-19","AMRT"
375,375,375,375,15000,"2011-07-20","AMRT"
375,375,375,375,15000,"2011-07-21","AMRT"
392.5,392.5,375,392.5,160000,"2011-07-22","AMRT"
395,395,380,395,45000,"2011-07-25","AMRT"
395,400,395,395,1335000,"2011-07-26","AMRT"
400,400,395,400,5315000,"2011-07-27","AMRT"
400,400,400,400,15000,"2011-07-28","AMRT"
410,410,410,410,1e+05,"2011-07-29","AMRT"
410,410,410,410,25000,"2011-08-01","AMRT"
407.5,410,407.5,407.5,245000,"2011-08-02","AMRT"
407.5,407.5,402.5,407.5,1015000,"2011-08-03","AMRT"
407.5,407.5,407.5,407.5,490000,"2011-08-04","AMRT"
375,400,370,375,3640000,"2011-08-05","AMRT"
350,370,330,350,95000,"2011-08-08","AMRT"
345,350,340,345,195000,"2011-08-09","AMRT"
335,360,335,335,9715000,"2011-08-10","AMRT"
345,385,340,345,1935000,"2011-08-11","AMRT"
335,357.5,335,335,5110000,"2011-08-12","AMRT"
335,335,335,335,5110000,"2011-08-15","AMRT"
337.5,342.5,337.5,337.5,25000,"2011-08-16","AMRT"
337.5,337.5,337.5,337.5,5110000,"2011-08-18","AMRT"
335,350,335,335,1950000,"2011-08-19","AMRT"
335,335,335,335,25000,"2011-08-22","AMRT"
337.5,357.5,337.5,337.5,920000,"2011-08-23","AMRT"
335,337.5,335,335,175000,"2011-08-24","AMRT"
337.5,340,337.5,337.5,275000,"2011-08-25","AMRT"
335,335,335,335,35000,"2011-08-26","AMRT"
335,340,335,335,5070000,"2011-09-05","AMRT"
335,340,335,335,110000,"2011-09-06","AMRT"
335,335,335,335,10000,"2011-09-07","AMRT"
335,340,335,335,15000,"2011-09-08","AMRT"
375,375,375,375,5e+05,"2011-09-09","AMRT"
335,375,335,335,1e+05,"2011-09-12","AMRT"
335,337.5,335,335,50000,"2011-09-13","AMRT"
330,345,330,330,1315000,"2011-09-14","AMRT"
345,345,340,345,65000,"2011-09-15","AMRT"
330,345,330,330,1210000,"2011-09-16","AMRT"
340,340,340,340,20000,"2011-09-19","AMRT"
340,340,340,340,10000,"2011-09-20","AMRT"
350,350,340,350,260000,"2011-09-21","AMRT"
350,350,350,350,10000,"2011-09-22","AMRT"
350,350,345,350,780000,"2011-09-23","AMRT"
350,352.5,350,350,430000,"2011-09-26","AMRT"
350,350,350,350,430000,"2011-09-27","AMRT"
350,350,350,350,430000,"2011-09-28","AMRT"
350,350,350,350,430000,"2011-09-29","AMRT"
370,400,370,370,1210000,"2011-09-30","AMRT"
355,360,355,355,2460000,"2011-10-03","AMRT"
355,355,355,355,2460000,"2011-10-04","AMRT"
355,355,355,355,2460000,"2011-10-05","AMRT"
355,355,355,355,2460000,"2011-10-06","AMRT"
390,390,390,390,5000,"2011-10-07","AMRT"
380,380,380,380,5000,"2011-10-10","AMRT"
390,390,390,390,5000,"2011-10-11","AMRT"
390,390,390,390,5000,"2011-10-12","AMRT"
390,390,390,390,5000,"2011-10-13","AMRT"
380,385,380,380,2005000,"2011-10-14","AMRT"
380,380,380,380,2005000,"2011-10-17","AMRT"
380,380,380,380,2005000,"2011-10-18","AMRT"
380,380,380,380,2005000,"2011-10-19","AMRT"
390,400,390,390,215000,"2011-10-20","AMRT"
390,390,390,390,315000,"2011-10-21","AMRT"
390,390,390,390,315000,"2011-10-24","AMRT"
400,400,395,400,10000,"2011-10-25","AMRT"
400,400,400,400,10000,"2011-10-26","AMRT"
400,400,390,400,350000,"2011-10-27","AMRT"
397.5,397.5,397.5,397.5,25000,"2011-10-28","AMRT"
400,400,397.5,400,405000,"2011-10-31","AMRT"
400,400,400,400,405000,"2011-11-01","AMRT"
400,400,400,400,405000,"2011-11-02","AMRT"
395,395,372.5,395,110000,"2011-11-03","AMRT"
400,400,382.5,400,55000,"2011-11-04","AMRT"
410,410,372.5,410,380000,"2011-11-07","AMRT"
410,410,410,410,5000,"2011-11-08","AMRT"
410,410,410,410,5000,"2011-11-09","AMRT"
400,405,400,400,165000,"2011-11-10","AMRT"
400,400,400,400,4e+05,"2011-11-11","AMRT"
400,400,400,400,4e+05,"2011-11-14","AMRT"
400,400,400,400,4e+05,"2011-11-15","AMRT"
400,400,400,400,75000,"2011-11-16","AMRT"
400,400,400,400,75000,"2011-11-17","AMRT"
400,400,400,400,75000,"2011-11-18","AMRT"
400,400,400,400,75000,"2011-11-21","AMRT"
400,400,400,400,10000,"2011-11-22","AMRT"
395,395,395,395,205000,"2011-11-23","AMRT"
395,395,395,395,205000,"2011-11-24","AMRT"
395,395,395,395,205000,"2011-11-25","AMRT"
400,400,400,400,586435000,"2011-11-28","AMRT"
405,420,400,405,4770000,"2011-11-29","AMRT"
405,405,405,405,4770000,"2011-11-30","AMRT"
405,405,405,405,0,"2011-12-01","AMRT"
405,405,405,405,5000,"2011-12-02","AMRT"
440,440,415,440,635000,"2011-12-05","AMRT"
450,450,440,450,25000,"2011-12-06","AMRT"
450,450,445,450,20000,"2011-12-07","AMRT"
450,450,450,450,310000,"2011-12-08","AMRT"
450,450,450,450,40000,"2011-12-09","AMRT"
450,450,450,450,215000,"2011-12-12","AMRT"
460,460,400,460,15000,"2011-12-13","AMRT"
410,410,410,410,10000,"2011-12-14","AMRT"
410,410,410,410,10000,"2011-12-15","AMRT"
410,410,410,410,10000,"2011-12-16","AMRT"
410,410,410,410,0,"2011-12-19","AMRT"
380,400,380,380,9045000,"2011-12-20","AMRT"
380,380,380,380,9045000,"2011-12-21","AMRT"
380,380,380,380,9045000,"2011-12-22","AMRT"
400,400,400,400,1e+08,"2011-12-23","AMRT"
385,385,385,385,5000,"2011-12-27","AMRT"
385,385,385,385,5000,"2011-12-28","AMRT"
385,385,385,385,5000,"2011-12-29","AMRT"
395,395,380,395,225000,"2011-12-30","AMRT"
395,395,395,395,225000,"2012-01-02","AMRT"
395,395,395,395,10000,"2012-01-03","AMRT"
395,395,395,395,2e+05,"2012-01-04","AMRT"
395,395,395,395,8805000,"2012-01-05","AMRT"
380,380,380,380,10000,"2012-01-06","AMRT"
365,365,365,365,10000,"2012-01-09","AMRT"
380,380,365,380,1515000,"2012-01-10","AMRT"
380,380,380,380,2585000,"2012-01-11","AMRT"
395,395,390,395,630000,"2012-01-12","AMRT"
395,395,395,395,0,"2012-01-13","AMRT"
395,395,395,395,905000,"2012-01-16","AMRT"
395,400,395,395,675000,"2012-01-17","AMRT"
402.5,402.5,395,402.5,780000,"2012-01-18","AMRT"
397.5,410,395,397.5,5260000,"2012-01-19","AMRT"
397.5,397.5,397.5,397.5,25000,"2012-01-20","AMRT"
397.5,397.5,397.5,397.5,25000,"2012-01-24","AMRT"
402.5,402.5,400,402.5,150000,"2012-01-25","AMRT"
390,405,390,390,1430000,"2012-01-26","AMRT"
390,390,390,390,5000,"2012-01-27","AMRT"
395,410,390,395,620000,"2012-01-30","AMRT"
395,415,395,395,3585000,"2012-01-31","AMRT"
400,407.5,400,400,165000,"2012-02-01","AMRT"
400,405,395,400,940000,"2012-02-02","AMRT"
410,415,400,410,205000,"2012-02-03","AMRT"
410,410,410,410,205000,"2012-02-06","AMRT"
405,405,400,405,36645000,"2012-02-07","AMRT"
400,400,400,400,10000,"2012-02-08","AMRT"
400,402.5,400,400,625000,"2012-02-09","AMRT"
415,415,400,415,285000,"2012-02-10","AMRT"
415,415,375,415,225000,"2012-02-13","AMRT"
390,415,390,390,1875000,"2012-02-14","AMRT"
400,420,390,400,3390000,"2012-02-15","AMRT"
380,400,380,380,2995000,"2012-02-16","AMRT"
395,395,390,395,4050000,"2012-02-17","AMRT"
385,415,385,385,5325000,"2012-02-20","AMRT"
390,400,390,390,3225000,"2012-02-21","AMRT"
390,420,390,390,7320000,"2012-02-22","AMRT"
395,410,395,395,255000,"2012-02-23","AMRT"
400,415,395,400,3450000,"2012-02-24","AMRT"
392.5,400,392.5,392.5,15000,"2012-02-27","AMRT"
410,410,375,410,715000,"2012-02-28","AMRT"
410,410,395,410,1145000,"2012-02-29","AMRT"
410,415,410,410,3130000,"2012-03-01","AMRT"
410,410,410,410,1020000,"2012-03-02","AMRT"
410,412.5,410,410,320000,"2012-03-05","AMRT"
400,415,400,400,215000,"2012-03-06","AMRT"
387.5,407.5,387.5,387.5,10500000,"2012-03-07","AMRT"
400,420,400,400,10520000,"2012-03-08","AMRT"
387.5,415,387.5,410,20,"2012-03-09","AMRT"
407.5,410,400,407.5,10110000,"2012-03-12","AMRT"
400,402.5,400,400,1730000,"2012-03-13","AMRT"
407.5,407.5,400,407.5,14685000,"2012-03-14","AMRT"
407.5,415,405,407.5,13710000,"2012-03-15","AMRT"
405,405,400,405,17285000,"2012-03-16","AMRT"
405,405,400,405,3875000,"2012-03-19","AMRT"
407.5,407.5,405,407.5,8855000,"2012-03-20","AMRT"
402.5,405,402.5,402.5,6e+05,"2012-03-21","AMRT"
447.5,447.5,400,447.5,115000,"2012-03-22","AMRT"
422.5,445,420,422.5,575000,"2012-03-26","AMRT"
430,450,422.5,430,645000,"2012-03-27","AMRT"
470,470,430,470,15000,"2012-03-28","AMRT"
480,480,450,480,45000,"2012-03-29","AMRT"
500,510,480,500,1180000,"2012-03-30","AMRT"
540,540,510,540,1115000,"2012-04-02","AMRT"
540,540,540,540,0,"2012-04-03","AMRT"
535,535,535,535,1115000,"2012-04-04","AMRT"
535,535,535,535,1115000,"2012-04-05","AMRT"
535,535,535,535,1115000,"2012-04-09","AMRT"
505,505,505,505,10000,"2012-04-10","AMRT"
505,505,505,505,165000,"2012-04-11","AMRT"
505,510,505,505,515000,"2012-04-12","AMRT"
505,505,505,505,5000,"2012-04-13","AMRT"
505,505,505,505,15000,"2012-04-16","AMRT"
505,505,505,505,710000,"2012-04-17","AMRT"
505,505,505,505,710000,"2012-04-18","AMRT"
505,505,505,505,710000,"2012-04-19","AMRT"
505,505,505,505,710000,"2012-04-20","AMRT"
540,540,505,540,25000,"2012-04-23","AMRT"
540,540,540,540,25000,"2012-04-24","AMRT"
540,540,540,540,25000,"2012-04-25","AMRT"
540,540,540,540,25000,"2012-04-26","AMRT"
540,540,540,540,25000,"2012-04-27","AMRT"
540,540,535,540,50000,"2012-04-30","AMRT"
540,540,540,540,5e+05,"2012-05-01","AMRT"
505,540,505,505,255000,"2012-05-02","AMRT"
505,530,505,505,1075000,"2012-05-03","AMRT"
540,540,520,540,285000,"2012-05-04","AMRT"
540,540,540,540,285000,"2012-05-07","AMRT"
505,505,505,505,1e+05,"2012-05-08","AMRT"
505,505,505,505,1100000,"2012-05-09","AMRT"
505,505,500,505,2e+06,"2012-05-10","AMRT"
505,505,505,505,2e+06,"2012-05-11","AMRT"
505,505,505,505,2e+06,"2012-05-14","AMRT"
505,505,505,505,115000,"2012-05-15","AMRT"
505,505,490,505,1295000,"2012-05-16","AMRT"
505,505,500,505,25000,"2012-05-21","AMRT"
505,505,490,505,960000,"2012-05-22","AMRT"
505,505,505,505,960000,"2012-05-23","AMRT"
505,505,505,505,960000,"2012-05-24","AMRT"
505,505,505,505,30000,"2012-05-25","AMRT"
505,505,505,505,30000,"2012-05-28","AMRT"
505,505,505,505,30000,"2012-05-29","AMRT"
505,505,505,505,30000,"2012-05-30","AMRT"
510,510,487.5,510,4110000,"2012-05-31","AMRT"
480,480,480,480,5000,"2012-06-01","AMRT"
480,480,480,480,45000,"2012-06-04","AMRT"
480,480,480,480,45000,"2012-06-05","AMRT"
480,480,480,480,45000,"2012-06-06","AMRT"
480,480,480,480,45000,"2012-06-07","AMRT"
480,480,480,480,45000,"2012-06-08","AMRT"
490,490,490,490,110000,"2012-06-11","AMRT"
490,490,490,490,110000,"2012-06-12","AMRT"
500,500,490,500,40000,"2012-06-13","AMRT"
485,490,480,485,940000,"2012-06-14","AMRT"
485,485,485,485,940000,"2012-06-15","AMRT"
480,490,480,480,1830000,"2012-06-18","AMRT"
480,485,480,480,6e+05,"2012-06-19","AMRT"
485,485,480,485,440000,"2012-06-20","AMRT"
485,485,485,485,440000,"2012-06-21","AMRT"
485,485,485,485,440000,"2012-06-22","AMRT"
485,485,485,485,440000,"2012-06-25","AMRT"
485,485,485,485,1615000,"2012-06-26","AMRT"
485,485,485,485,1615000,"2012-06-27","AMRT"
485,485,475,475,1525000,"2012-06-28","AMRT"
475,475,465,475,275000,"2012-06-29","AMRT"
470,480,460,470,2220000,"2012-07-02","AMRT"
450,470,450,450,520000,"2012-07-03","AMRT"
450,450,450,450,60000,"2012-07-04","AMRT"
487.5,487.5,487.5,487.5,5000,"2012-07-05","AMRT"
500,510,455,500,430000,"2012-07-06","AMRT"
500,510,500,500,4520000,"2012-07-09","AMRT"
500,500,500,500,4520000,"2012-07-10","AMRT"
500,500,475,500,25000,"2012-07-11","AMRT"
495,495,495,495,5000,"2012-07-12","AMRT"
500,500,500,500,10000,"2012-07-13","AMRT"
505,505,500,505,935000,"2012-07-16","AMRT"
525,525,515,525,3390000,"2012-07-17","AMRT"
530,530,525,530,1055000,"2012-07-18","AMRT"
535,535,530,535,335000,"2012-07-19","AMRT"
540,540,535,540,915000,"2012-07-20","AMRT"
550,550,540,550,465000,"2012-07-23","AMRT"
555,555,540,555,255000,"2012-07-24","AMRT"
565,565,560,565,255000,"2012-07-25","AMRT"
560,560,560,560,10000,"2012-07-26","AMRT"
550,550,550,550,35000,"2012-07-27","AMRT"
550,550,550,550,240000,"2012-07-30","AMRT"
550,550,550,550,5000,"2012-07-31","AMRT"
550,550,550,550,5000,"2012-08-01","AMRT"
550,550,550,550,5000,"2012-08-02","AMRT"
540,550,540,540,20000,"2012-08-03","AMRT"
540,540,540,540,20000,"2012-08-06","AMRT"
540,540,540,540,20000,"2012-08-07","AMRT"
540,540,540,540,20000,"2012-08-08","AMRT"
540,540,540,540,20000,"2012-08-09","AMRT"
550,550,540,550,540000,"2012-08-10","AMRT"
550,555,550,550,1e+05,"2012-08-13","AMRT"
555,555,555,555,45000,"2012-08-14","AMRT"
555,555,555,555,80000,"2012-08-15","AMRT"
550,555,550,550,115000,"2012-08-16","AMRT"
560,560,555,560,1e+05,"2012-08-23","AMRT"
575,575,565,575,50000,"2012-08-24","AMRT"
575,575,575,575,50000,"2012-08-27","AMRT"
575,575,575,575,50000,"2012-08-28","AMRT"
575,575,475,575,1515000,"2012-08-29","AMRT"
575,575,575,575,1515000,"2012-08-30","AMRT"
575,575,575,575,1515000,"2012-08-31","AMRT"
575,575,575,575,1515000,"2012-09-03","AMRT"
570,570,570,570,2650000,"2012-09-04","AMRT"
570,570,570,570,2650000,"2012-09-05","AMRT"
570,570,570,570,2650000,"2012-09-06","AMRT"
570,570,570,570,2650000,"2012-09-07","AMRT"
570,570,570,570,2650000,"2012-09-10","AMRT"
570,570,570,570,2650000,"2012-09-11","AMRT"
575,575,575,575,1690000,"2012-09-12","AMRT"
575,575,575,575,1690000,"2012-09-13","AMRT"
570,570,570,570,10000,"2012-09-14","AMRT"
570,570,570,570,10000,"2012-09-17","AMRT"
560,570,510,560,90000,"2012-09-18","AMRT"
560,560,560,560,90000,"2012-09-19","AMRT"
560,560,560,560,90000,"2012-09-20","AMRT"
560,560,560,560,90000,"2012-09-21","AMRT"
560,560,560,560,90000,"2012-09-24","AMRT"
560,560,560,560,10000,"2012-09-25","AMRT"
550,550,550,550,1015000,"2012-09-26","AMRT"
550,550,550,550,585000,"2012-09-27","AMRT"
550,550,550,550,585000,"2012-09-28","AMRT"
550,550,550,550,585000,"2012-10-01","AMRT"
550,550,550,550,585000,"2012-10-02","AMRT"
550,550,550,550,585000,"2012-10-03","AMRT"
550,550,550,550,585000,"2012-10-04","AMRT"
550,555,550,550,65000,"2012-10-05","AMRT"
550,550,550,550,65000,"2012-10-08","AMRT"
550,550,550,550,120000,"2012-10-09","AMRT"
550,565,550,550,325000,"2012-10-10","AMRT"
545,550,545,545,1945000,"2012-10-11","AMRT"
545,550,540,545,475000,"2012-10-12","AMRT"
550,550,550,550,15000,"2012-10-15","AMRT"
530,545,530,530,10160000,"2012-10-16","AMRT"
530,530,530,530,10160000,"2012-10-17","AMRT"
530,530,530,530,10160000,"2012-10-18","AMRT"
530,530,530,530,545000,"2012-10-19","AMRT"
530,530,530,530,545000,"2012-10-22","AMRT"
530,530,530,530,545000,"2012-10-23","AMRT"
530,530,530,530,545000,"2012-10-24","AMRT"
530,550,530,530,105000,"2012-10-25","AMRT"
520,530,520,520,460000,"2012-10-29","AMRT"
520,520,520,520,460000,"2012-10-30","AMRT"
520,520,520,520,460000,"2012-10-31","AMRT"
520,520,520,520,460000,"2012-11-01","AMRT"
520,520,520,520,20000,"2012-11-02","AMRT"
520,520,520,520,5000,"2012-11-05","AMRT"
520,520,520,520,5000,"2012-11-06","AMRT"
520,520,520,520,5000,"2012-11-07","AMRT"
520,520,520,520,5000,"2012-11-08","AMRT"
520,520,520,520,5000,"2012-11-09","AMRT"
520,520,520,520,5000,"2012-11-12","AMRT"
520,520,520,520,5000,"2012-11-13","AMRT"
500,520,500,500,240000,"2012-11-14","AMRT"
510,520,500,510,40000,"2012-11-19","AMRT"
510,510,510,510,5000,"2012-11-20","AMRT"
520,520,520,520,610000,"2012-11-21","AMRT"
520,520,520,520,610000,"2012-11-22","AMRT"
515,520,515,515,210000,"2012-11-23","AMRT"
515,515,515,515,210000,"2012-11-26","AMRT"
515,515,515,515,210000,"2012-11-27","AMRT"
500,500,500,500,10000,"2012-11-28","AMRT"
520,520,520,520,25000,"2012-11-29","AMRT"
530,530,530,530,45000,"2012-11-30","AMRT"
530,530,530,530,45000,"2012-12-03","AMRT"
530,530,530,530,5000,"2012-12-04","AMRT"
530,540,530,530,170000,"2012-12-05","AMRT"
530,530,530,530,170000,"2012-12-06","AMRT"
530,530,530,530,170000,"2012-12-07","AMRT"
540,540,540,540,15000,"2012-12-10","AMRT"
530,530,530,530,15000,"2012-12-11","AMRT"
530,530,530,530,0,"2012-12-12","AMRT"
530,530,530,530,55000,"2012-12-13","AMRT"
530,530,530,530,0,"2012-12-14","AMRT"
500,500,500,500,5000,"2012-12-17","AMRT"
490,490,490,490,20000,"2012-12-18","AMRT"
490,490,490,490,5000,"2012-12-19","AMRT"
490,520,490,490,9075000,"2012-12-20","AMRT"
490,490,490,490,9075000,"2012-12-21","AMRT"
490,490,490,490,0,"2012-12-26","AMRT"
515,520,490,515,95000,"2012-12-27","AMRT"
525,525,515,525,1150000,"2012-12-28","AMRT"
525,525,515,525,5e+06,"2013-01-02","AMRT"
525,525,525,525,5000,"2013-01-03","AMRT"
500,500,492.5,500,90000,"2013-01-04","AMRT"
492.5,492.5,492.5,492.5,5000,"2013-01-07","AMRT"
500,500,500,500,5000,"2013-01-08","AMRT"
500,500,500,500,360000,"2013-01-09","AMRT"
500,500,500,500,360000,"2013-01-10","AMRT"
525,540,515,525,50000,"2013-01-11","AMRT"
525,525,525,525,50000,"2013-01-14","AMRT"
520,520,520,520,5000,"2013-01-15","AMRT"
530,530,525,530,6360000,"2013-01-16","AMRT"
530,530,530,530,6360000,"2013-01-17","AMRT"
525,525,492.5,525,11050000,"2013-01-18","AMRT"
525,525,525,525,11050000,"2013-01-21","AMRT"
525,525,525,525,30000,"2013-01-22","AMRT"
525,525,525,525,145000,"2013-01-23","AMRT"
530,535,525,530,5e+06,"2013-01-25","AMRT"
530,530,530,530,5e+06,"2013-01-28","AMRT"
530,530,530,530,5e+06,"2013-01-29","AMRT"
530,530,530,530,1e+05,"2013-01-30","AMRT"
530,530,530,530,45000,"2013-01-31","AMRT"
550,550,530,550,3115000,"2013-02-01","AMRT"
550,550,550,550,240000,"2013-02-04","AMRT"
550,550,550,550,960000,"2013-02-05","AMRT"
550,550,550,550,15000,"2013-02-06","AMRT"
560,560,530,560,1540000,"2013-02-07","AMRT"
550,550,530,550,2175000,"2013-02-08","AMRT"
600,600,550,600,510000,"2013-02-11","AMRT"
600,600,600,600,510000,"2013-02-12","AMRT"
600,620,600,600,915000,"2013-02-13","AMRT"
600,600,600,600,40000,"2013-02-14","AMRT"
600,600,600,600,495000,"2013-02-15","AMRT"
640,640,640,640,40000,"2013-02-18","AMRT"
640,640,640,640,40000,"2013-02-19","AMRT"
670,670,670,670,15000,"2013-02-20","AMRT"
650,650,650,650,1475000,"2013-02-21","AMRT"
650,650,650,650,10000,"2013-02-22","AMRT"
650,650,650,650,1475000,"2013-02-25","AMRT"
650,650,650,650,1e+05,"2013-02-26","AMRT"
650,650,650,650,1e+05,"2013-02-27","AMRT"
650,650,650,650,1e+05,"2013-02-28","AMRT"
650,650,650,650,1e+05,"2013-03-01","AMRT"
650,650,650,650,0,"2013-03-04","AMRT"
650,650,650,650,1e+05,"2013-03-05","AMRT"
650,650,650,650,1e+05,"2013-03-06","AMRT"
650,650,650,650,1e+05,"2013-03-07","AMRT"
650,650,650,650,1e+05,"2013-03-08","AMRT"
650,650,650,650,1e+05,"2013-03-11","AMRT"
625,630,620,625,7765000,"2013-03-13","AMRT"
625,625,625,625,7765000,"2013-03-14","AMRT"
625,625,625,625,7765000,"2013-03-15","AMRT"
605,605,605,605,5000,"2013-03-18","AMRT"
590,590,590,590,555000,"2013-03-19","AMRT"
590,590,590,590,555000,"2013-03-20","AMRT"
590,590,585,590,195000,"2013-03-21","AMRT"
600,600,600,600,5e+05,"2013-03-22","AMRT"
595,595,595,595,60000,"2013-03-25","AMRT"
610,610,610,610,20000,"2013-03-26","AMRT"
625,625,625,625,350000,"2013-03-27","AMRT"
650,650,650,650,25000,"2013-03-28","AMRT"
650,650,640,650,1e+06,"2013-04-01","AMRT"
645,650,645,645,1405000,"2013-04-02","AMRT"
645,645,645,645,1405000,"2013-04-03","AMRT"
645,645,645,645,1405000,"2013-04-04","AMRT"
670,670,620,670,205000,"2013-04-05","AMRT"
650,650,650,650,50000,"2013-04-08","AMRT"
650,650,620,650,17265000,"2013-04-09","AMRT"
610,650,600,610,3725000,"2013-04-10","AMRT"
610,650,600,610,11050000,"2013-04-11","AMRT"
610,620,610,610,2e+05,"2013-04-12","AMRT"
610,610,610,610,4735000,"2013-04-15","AMRT"
630,630,610,630,4335000,"2013-04-16","AMRT"
650,650,610,650,910000,"2013-04-17","AMRT"
650,650,650,650,910000,"2013-04-18","AMRT"
650,650,650,650,910000,"2013-04-19","AMRT"
650,650,650,650,60000,"2013-04-22","AMRT"
650,650,650,650,0,"2013-04-23","AMRT"
650,650,650,650,60000,"2013-04-24","AMRT"
610,610,605,610,930000,"2013-04-25","AMRT"
610,610,610,610,15000,"2013-04-26","AMRT"
610,610,610,610,15000,"2013-04-29","AMRT"
600,600,600,600,20000,"2013-04-30","AMRT"
600,600,600,600,20000,"2013-05-01","AMRT"
590,620,590,590,15170000,"2013-05-02","AMRT"
600,600,600,600,1025000,"2013-05-03","AMRT"
635,635,635,635,5000,"2013-05-06","AMRT"
635,650,625,645,1255000,"2013-05-07","AMRT"
635,635,620,620,6725000,"2013-05-08","AMRT"
650,650,600,600,30,"2013-05-10","AMRT"
600,610,600,600,570000,"2013-05-13","AMRT"
605,650,605,650,30,"2013-05-14","AMRT"
650,650,610,635,6600000,"2013-05-15","AMRT"
610,630,610,625,2025000,"2013-05-16","AMRT"
610,610,610,610,10000,"2013-05-17","AMRT"
600,600,600,600,250000,"2013-05-20","AMRT"
600,600,600,600,250000,"2013-05-21","AMRT"
600,635,600,600,8280000,"2013-05-22","AMRT"
605,605,605,605,30000,"2013-05-23","AMRT"
600,605,600,605,5e+05,"2013-05-24","AMRT"
650,660,630,630,705000,"2013-05-27","AMRT"
660,705,660,690,2055000,"2013-05-28","AMRT"
705,705,680,685,480000,"2013-05-29","AMRT"
685,720,675,720,675000,"2013-05-30","AMRT"
750,750,695,710,30,"2013-05-31","AMRT"
700,700,700,700,20000,"2013-06-03","AMRT"
700,700,680,680,420000,"2013-06-04","AMRT"
680,700,675,685,170000,"2013-06-05","AMRT"
695,695,680,690,90000,"2013-06-07","AMRT"
670,700,620,700,165000,"2013-06-10","AMRT"
700,700,685,690,4350000,"2013-06-11","AMRT"
690,690,690,690,15000,"2013-06-12","AMRT"
650,650,650,650,5000,"2013-06-13","AMRT"
700,715,630,630,30,"2013-06-14","AMRT"
630,685,600,625,640000,"2013-06-17","AMRT"
645,680,625,680,30,"2013-06-18","AMRT"
680,680,680,680,215000,"2013-06-19","AMRT"
650,690,650,690,30,"2013-06-20","AMRT"
650,700,650,700,30,"2013-06-21","AMRT"
700,700,655,655,30,"2013-06-24","AMRT"
635,655,630,640,160000,"2013-06-25","AMRT"
680,680,680,680,5000,"2013-06-26","AMRT"
635,645,620,640,2390000,"2013-06-27","AMRT"
620,680,620,675,30,"2013-06-28","AMRT"
680,680,680,680,60000,"2013-07-01","AMRT"
675,675,670,675,1e+05,"2013-07-02","AMRT"
650,660,645,645,175000,"2013-07-03","AMRT"
640,640,640,640,10000,"2013-07-04","AMRT"
655,655,645,645,1e+05,"2013-07-05","AMRT"
650,650,640,640,445000,"2013-07-08","AMRT"
630,635,620,630,390000,"2013-07-09","AMRT"
630,630,620,620,220000,"2013-07-10","AMRT"
630,630,630,630,1335000,"2013-07-11","AMRT"
630,630,620,630,605000,"2013-07-12","AMRT"
635,645,625,630,1275000,"2013-07-15","AMRT"
630,630,625,630,415000,"2013-07-16","AMRT"
635,635,625,630,630000,"2013-07-17","AMRT"
640,650,640,650,90000,"2013-07-18","AMRT"
650,650,630,630,245000,"2013-07-19","AMRT"
620,620,620,620,25000,"2013-07-22","AMRT"
635,635,630,630,40285000,"2013-07-23","AMRT"
635,640,630,630,1320000,"2013-07-24","AMRT"
610,635,610,635,15000,"2013-07-25","AMRT"
635,635,635,635,50000,"2013-07-26","AMRT"
690,690,640,650,152000,"2013-07-29","AMRT"
650,670,640,640,72000,"2013-07-30","AMRT"
640,650,620,640,31000,"2013-07-31","AMRT"
650,670,630,650,379000,"2013-08-01","AMRT"
640,650,640,650,180000,"2013-08-02","AMRT"
660,660,600,640,1301000,"2013-08-12","AMRT"
610,800,610,720,295500,"2013-08-13","AMRT"
680,700,660,690,309000,"2013-08-14","AMRT"
690,690,660,690,186000,"2013-08-15","AMRT"
690,690,660,660,213000,"2013-08-16","AMRT"
660,660,620,630,715500,"2013-08-19","AMRT"
630,630,620,630,252000,"2013-08-20","AMRT"
630,630,630,630,1000,"2013-08-21","AMRT"
610,610,590,590,150500,"2013-08-22","AMRT"
560,570,560,560,296000,"2013-08-23","AMRT"
580,600,580,580,43000,"2013-08-26","AMRT"
580,580,520,550,75500,"2013-08-27","AMRT"
540,550,540,550,12500,"2013-08-28","AMRT"
550,550,550,550,7500,"2013-08-29","AMRT"
560,590,560,570,9500,"2013-08-30","AMRT"
580,580,570,570,6000,"2013-09-02","AMRT"
600,600,580,580,3500,"2013-09-03","AMRT"
580,580,530,530,20000,"2013-09-04","AMRT"
550,560,550,560,107500,"2013-09-05","AMRT"
560,560,550,560,461500,"2013-09-06","AMRT"
560,570,550,570,5000,"2013-09-09","AMRT"
570,580,570,570,18500,"2013-09-10","AMRT"
580,590,570,590,86500,"2013-09-11","AMRT"
580,590,580,590,61500,"2013-09-12","AMRT"
590,590,590,590,193000,"2013-09-13","AMRT"
590,590,590,590,902000,"2013-09-16","AMRT"
590,590,580,590,29000,"2013-09-17","AMRT"
590,590,590,590,29000,"2013-09-18","AMRT"
590,610,570,570,6126000,"2013-09-19","AMRT"
580,580,570,570,61000,"2013-09-20","AMRT"
580,580,560,560,714000,"2013-09-23","AMRT"
560,560,550,550,1010000,"2013-09-24","AMRT"
550,550,550,550,197000,"2013-09-25","AMRT"
540,550,540,550,742500,"2013-09-26","AMRT"
550,550,540,540,763500,"2013-09-27","AMRT"
540,570,540,570,36000,"2013-09-30","AMRT"
580,580,570,570,846000,"2013-10-01","AMRT"
540,560,540,560,4000,"2013-10-02","AMRT"
560,560,560,560,5500,"2013-10-03","AMRT"
550,550,550,550,1500,"2013-10-04","AMRT"
550,550,540,540,1000,"2013-10-07","AMRT"
540,550,540,550,42500,"2013-10-08","AMRT"
550,560,550,550,26000,"2013-10-09","AMRT"
550,550,550,550,10500,"2013-10-10","AMRT"
550,560,550,550,6500,"2013-10-11","AMRT"
550,550,540,540,766500,"2013-10-16","AMRT"
540,550,540,540,510000,"2013-10-17","AMRT"
560,560,550,550,181000,"2013-10-18","AMRT"
560,560,550,560,12014000,"2013-10-21","AMRT"
560,560,550,550,202500,"2013-10-22","AMRT"
550,550,550,550,1037000,"2013-10-23","AMRT"
550,550,540,550,1984000,"2013-10-24","AMRT"
550,550,550,550,32500,"2013-10-25","AMRT"
550,550,550,550,15500,"2013-10-28","AMRT"
560,560,540,540,105500,"2013-10-29","AMRT"
550,550,540,540,15000,"2013-10-30","AMRT"
560,560,530,540,569000,"2013-10-31","AMRT"
540,540,540,540,53000,"2013-11-01","AMRT"
540,540,500,540,2401000,"2013-11-04","AMRT"
540,540,530,540,4000,"2013-11-06","AMRT"
540,550,530,530,40500,"2013-11-07","AMRT"
530,550,530,530,144000,"2013-11-08","AMRT"
540,550,520,520,218500,"2013-11-11","AMRT"
520,520,510,520,89000,"2013-11-12","AMRT"
510,520,510,520,5317000,"2013-11-13","AMRT"
510,520,510,510,346000,"2013-11-14","AMRT"
510,510,500,510,2856000,"2013-11-15","AMRT"
510,510,510,510,5000,"2013-11-18","AMRT"
500,500,460,480,5123000,"2013-11-19","AMRT"
465,495,465,495,75500,"2013-11-20","AMRT"
495,530,495,500,129000,"2013-11-21","AMRT"
500,500,480,495,1970000,"2013-11-22","AMRT"
480,520,480,520,56000,"2013-11-25","AMRT"
510,530,510,510,4261500,"2013-11-26","AMRT"
500,520,500,520,6934500,"2013-11-27","AMRT"
500,500,500,500,5000,"2013-11-28","AMRT"
510,510,500,500,2813000,"2013-11-29","AMRT"
495,500,495,495,2253000,"2013-12-02","AMRT"
490,490,480,480,2458500,"2013-12-03","AMRT"
480,480,465,470,3446500,"2013-12-04","AMRT"
470,470,450,460,8944500,"2013-12-05","AMRT"
460,460,450,460,5803500,"2013-12-06","AMRT"
450,455,450,455,41500,"2013-12-09","AMRT"
455,460,450,460,329500,"2013-12-10","AMRT"
460,460,460,460,251000,"2013-12-11","AMRT"
455,460,450,455,17896500,"2013-12-12","AMRT"
450,460,440,460,5815500,"2013-12-13","AMRT"
460,480,460,460,883500,"2013-12-16","AMRT"
455,455,450,450,23564500,"2013-12-17","AMRT"
455,460,450,455,11581500,"2013-12-18","AMRT"
460,460,450,455,1015500,"2013-12-19","AMRT"
450,450,430,450,4931000,"2013-12-20","AMRT"
455,460,430,450,4014000,"2013-12-23","AMRT"
445,465,445,450,3106500,"2013-12-24","AMRT"
450,460,445,450,5903500,"2013-12-27","AMRT"
450,450,450,450,95000,"2013-12-30","AMRT"
450,455,450,450,341000,"2014-01-02","AMRT"
455,455,435,435,45000,"2014-01-03","AMRT"
435,455,435,450,359400,"2014-01-06","AMRT"
450,465,435,450,2003700,"2014-01-07","AMRT"
450,450,450,450,2003700,"2014-01-08","AMRT"
450,455,450,455,71300,"2014-01-09","AMRT"
440,460,440,455,673200,"2014-01-10","AMRT"
455,460,455,455,13022000,"2014-01-13","AMRT"
455,470,450,450,5070400,"2014-01-15","AMRT"
455,460,452,460,2146000,"2014-01-16","AMRT"
460,460,436,441,2404300,"2014-01-17","AMRT"
451,475,449,460,3758200,"2014-01-20","AMRT"
463,463,459,460,2669300,"2014-01-21","AMRT"
458,460,449,450,15661500,"2014-01-22","AMRT"
450,450,448,448,5544200,"2014-01-23","AMRT"
448,448,445,448,51200,"2014-01-24","AMRT"
448,448,442,445,847000,"2014-01-27","AMRT"
445,446,445,445,3028200,"2014-01-28","AMRT"
440,449,440,444,41100,"2014-01-29","AMRT"
447,447,444,447,41700,"2014-01-30","AMRT"
449,449,449,449,13200,"2014-02-03","AMRT"
443,449,441,443,5897300,"2014-02-04","AMRT"
445,446,445,445,8508900,"2014-02-05","AMRT"
446,450,445,445,191900,"2014-02-06","AMRT"
457,457,445,449,1040300,"2014-02-07","AMRT"
448,450,428,444,5578700,"2014-02-10","AMRT"
441,445,433,435,1963000,"2014-02-11","AMRT"
438,438,437,438,52400,"2014-02-12","AMRT"
440,440,438,439,347100,"2014-02-13","AMRT"
439,440,436,437,536300,"2014-02-14","AMRT"
437,440,435,437,1570700,"2014-02-17","AMRT"
437,450,437,449,8111500,"2014-02-18","AMRT"
449,450,443,448,66200,"2014-02-19","AMRT"
448,450,444,445,2002100,"2014-02-20","AMRT"
447,458,445,447,1987300,"2014-02-21","AMRT"
450,450,445,445,125500,"2014-02-24","AMRT"
450,450,446,446,6200,"2014-02-25","AMRT"
441,448,441,445,151000,"2014-02-26","AMRT"
465,465,430,446,312100,"2014-02-27","AMRT"
445,446,445,446,3500,"2014-02-28","AMRT"
446,465,446,455,1955800,"2014-03-03","AMRT"
460,460,447,455,31600,"2014-03-04","AMRT"
454,454,453,453,3200,"2014-03-05","AMRT"
451,455,450,454,348100,"2014-03-06","AMRT"
455,460,452,460,342500,"2014-03-07","AMRT"
465,480,465,475,974000,"2014-03-10","AMRT"
485,520,480,520,2403600,"2014-03-11","AMRT"
500,515,498,500,136700,"2014-03-12","AMRT"
500,515,495,515,319600,"2014-03-13","AMRT"
515,515,500,515,88100,"2014-03-14","AMRT"
515,545,505,520,2173100,"2014-03-17","AMRT"
520,535,510,520,1761400,"2014-03-18","AMRT"
520,550,520,520,1585700,"2014-03-19","AMRT"
530,530,510,520,1028600,"2014-03-20","AMRT"
510,520,510,520,1996100,"2014-03-21","AMRT"
491,540,491,520,555300,"2014-03-24","AMRT"
515,520,515,520,2354700,"2014-03-25","AMRT"
515,520,515,520,324200,"2014-03-26","AMRT"
520,520,500,520,137300,"2014-03-27","AMRT"
520,520,510,520,364900,"2014-03-28","AMRT"
535,535,500,525,34100,"2014-04-01","AMRT"
525,540,520,540,856200,"2014-04-02","AMRT"
535,540,535,535,1144500,"2014-04-03","AMRT"
550,550,535,535,237100,"2014-04-04","AMRT"
535,550,535,535,293400,"2014-04-07","AMRT"
535,545,535,545,107100,"2014-04-08","AMRT"
545,545,545,545,0,"2014-04-09","AMRT"
535,535,495,515,2805400,"2014-04-10","AMRT"
510,540,510,540,1773100,"2014-04-11","AMRT"
540,550,535,540,134000,"2014-04-14","AMRT"
540,540,535,540,129400,"2014-04-15","AMRT"
540,540,530,540,2745900,"2014-04-16","AMRT"
550,550,540,540,584700,"2014-04-17","AMRT"
530,530,530,530,100,"2014-04-21","AMRT"
535,535,530,530,10100,"2014-04-22","AMRT"
530,530,510,510,600,"2014-04-23","AMRT"
530,540,525,540,32900,"2014-04-24","AMRT"
520,520,520,520,177500,"2014-04-25","AMRT"
525,535,495,500,815700,"2014-04-28","AMRT"
500,500,500,500,832200,"2014-04-29","AMRT"
498,500,498,500,18400,"2014-04-30","AMRT"
500,510,485,500,9024100,"2014-05-02","AMRT"
490,500,490,500,66500,"2014-05-05","AMRT"
500,510,500,500,1720400,"2014-05-06","AMRT"
500,520,500,520,3255800,"2014-05-07","AMRT"
510,530,500,500,2781100,"2014-05-08","AMRT"
500,500,490,500,350000,"2014-05-09","AMRT"
500,500,490,500,528300,"2014-05-12","AMRT"
500,500,500,500,293700,"2014-05-13","AMRT"
499,500,499,500,3241100,"2014-05-14","AMRT"
495,500,495,500,1196300,"2014-05-16","AMRT"
500,500,500,500,190000,"2014-05-19","AMRT"
490,500,485,490,177900,"2014-05-20","AMRT"
500,500,475,500,152600,"2014-05-21","AMRT"
500,510,490,500,226900,"2014-05-22","AMRT"
500,505,500,500,814000,"2014-05-23","AMRT"
500,500,500,500,559100,"2014-05-26","AMRT"
500,510,500,500,1274500,"2014-05-28","AMRT"
500,510,500,500,633100,"2014-05-30","AMRT"
500,510,500,500,654800,"2014-06-02","AMRT"
505,505,500,505,233500,"2014-06-03","AMRT"
505,510,505,505,396500,"2014-06-04","AMRT"
505,505,500,500,1e+05,"2014-06-05","AMRT"
510,510,500,510,430600,"2014-06-06","AMRT"
510,510,510,510,10200,"2014-06-09","AMRT"
505,510,505,505,2120400,"2014-06-10","AMRT"
520,520,505,520,3947000,"2014-06-11","AMRT"
520,520,510,520,1550100,"2014-06-12","AMRT"
515,520,505,515,219300,"2014-06-13","AMRT"
510,510,510,510,1349800,"2014-06-16","AMRT"
510,510,505,510,1064500,"2014-06-17","AMRT"
510,515,510,510,2823200,"2014-06-18","AMRT"
500,510,500,500,5157400,"2014-06-19","AMRT"
470,500,470,470,2197500,"2014-06-20","AMRT"
500,500,470,500,6322000,"2014-06-23","AMRT"
490,499,485,490,2127400,"2014-06-24","AMRT"
490,495,480,490,2632800,"2014-06-25","AMRT"
490,490,480,490,868500,"2014-06-26","AMRT"
500,500,485,500,1145500,"2014-06-27","AMRT"
515,515,500,515,1020000,"2014-06-30","AMRT"
520,520,505,520,388600,"2014-07-01","AMRT"
525,525,505,525,266000,"2014-07-02","AMRT"
525,525,520,525,329700,"2014-07-03","AMRT"
525,525,520,525,225400,"2014-07-04","AMRT"
520,520,480,520,145200,"2014-07-07","AMRT"
515,515,492,515,197900,"2014-07-08","AMRT"
515,515,515,515,0,"2014-07-09","AMRT"
510,515,493,510,3071200,"2014-07-10","AMRT"
510,510,510,510,5199300,"2014-07-11","AMRT"
510,510,500,510,3010300,"2014-07-14","AMRT"
500,500,498,500,470600,"2014-07-15","AMRT"
520,520,500,520,532200,"2014-07-16","AMRT"
500,520,500,500,372300,"2014-07-17","AMRT"
498,500,486,498,3291500,"2014-07-18","AMRT"
500,525,496,500,2749900,"2014-07-21","AMRT"
500,500,495,500,30000,"2014-07-22","AMRT"
505,520,500,505,260700,"2014-07-23","AMRT"
505,505,498,505,514900,"2014-07-24","AMRT"
500,505,495,500,855100,"2014-07-25","AMRT"
510,510,495,510,71100,"2014-08-04","AMRT"
500,510,495,500,1082600,"2014-08-05","AMRT"
499,500,495,499,76600,"2014-08-06","AMRT"
505,505,498,505,483800,"2014-08-07","AMRT"
505,505,498,505,30400,"2014-08-08","AMRT"
505,505,500,505,85400,"2014-08-11","AMRT"
497,505,491,497,455300,"2014-08-12","AMRT"
494,494,493,494,14200,"2014-08-13","AMRT"
500,500,500,500,12200,"2014-08-14","AMRT"
500,500,500,500,12500,"2014-08-15","AMRT"
500,505,495,500,29500,"2014-08-18","AMRT"
500,500,496,500,690500,"2014-08-19","AMRT"
520,520,490,520,127800,"2014-08-20","AMRT"
520,520,520,520,139500,"2014-08-21","AMRT"
520,530,505,520,418700,"2014-08-22","AMRT"
510,520,505,510,1320800,"2014-08-25","AMRT"
499,510,495,499,851300,"2014-08-26","AMRT"
499,500,499,499,11400,"2014-08-27","AMRT"
498,500,490,498,153200,"2014-08-28","AMRT"
510,510,505,510,500,"2014-08-29","AMRT"
510,510,510,510,0,"2014-09-01","AMRT"
495,505,492,495,345800,"2014-09-02","AMRT"
499,500,499,499,14800,"2014-09-03","AMRT"
490,500,490,490,1307700,"2014-09-04","AMRT"
494,500,490,494,2268100,"2014-09-05","AMRT"
505,505,490,505,6970700,"2014-09-08","AMRT"
500,505,499,500,6500,"2014-09-09","AMRT"
515,515,491,515,73400,"2014-09-10","AMRT"
520,520,510,520,327300,"2014-09-11","AMRT"
525,550,525,525,896600,"2014-09-12","AMRT"
535,535,525,535,232000,"2014-09-15","AMRT"
525,535,525,525,1303500,"2014-09-16","AMRT"
535,535,535,535,5300,"2014-09-17","AMRT"
535,540,500,535,7374300,"2014-09-18","AMRT"
535,535,530,535,5160000,"2014-09-19","AMRT"
530,535,530,530,178800,"2014-09-22","AMRT"
525,530,510,525,1696300,"2014-09-23","AMRT"
525,525,510,525,5799900,"2014-09-24","AMRT"
525,525,520,525,458500,"2014-09-25","AMRT"
510,510,500,510,442000,"2014-09-26","AMRT"
520,520,520,520,15000,"2014-09-29","AMRT"
505,520,500,505,91900,"2014-09-30","AMRT"
525,550,510,525,17650100,"2014-10-01","AMRT"
520,550,510,520,7743300,"2014-10-02","AMRT"
520,525,520,520,1153600,"2014-10-03","AMRT"
570,570,500,570,533800,"2014-10-06","AMRT"
570,635,570,570,1097700,"2014-10-07","AMRT"
505,570,505,505,175300,"2014-10-08","AMRT"
540,570,505,540,138800,"2014-10-09","AMRT"
550,570,525,550,2992200,"2014-10-10","AMRT"
550,550,525,550,28900,"2014-10-13","AMRT"
530,535,510,530,428000,"2014-10-14","AMRT"
530,530,530,530,15300,"2014-10-15","AMRT"
525,525,505,525,429800,"2014-10-16","AMRT"
520,520,510,520,344300,"2014-10-17","AMRT"
530,550,520,530,46600,"2014-10-20","AMRT"
525,530,525,525,20300,"2014-10-21","AMRT"
535,590,530,535,10600,"2014-10-22","AMRT"
540,540,535,540,13800,"2014-10-23","AMRT"
535,540,535,535,3000,"2014-10-24","AMRT"
535,535,535,535,400,"2014-10-27","AMRT"
540,540,525,540,6800,"2014-10-28","AMRT"
535,540,525,535,27100,"2014-10-29","AMRT"
525,530,520,525,2362400,"2014-10-30","AMRT"
525,530,520,525,3330000,"2014-10-31","AMRT"
525,525,505,525,388200,"2014-11-03","AMRT"
525,525,525,525,100,"2014-11-04","AMRT"
525,525,525,525,2100,"2014-11-05","AMRT"
525,525,525,525,101000,"2014-11-06","AMRT"
525,525,520,525,333000,"2014-11-07","AMRT"
525,525,510,525,5200,"2014-11-10","AMRT"
520,520,515,520,2100,"2014-11-11","AMRT"
520,525,520,520,1467600,"2014-11-12","AMRT"
525,525,520,525,10200,"2014-11-13","AMRT"
525,525,520,525,517900,"2014-11-14","AMRT"
525,535,525,525,600,"2014-11-17","AMRT"
525,525,520,525,833500,"2014-11-18","AMRT"
525,530,505,525,3462000,"2014-11-19","AMRT"
525,525,520,525,575000,"2014-11-20","AMRT"
520,525,520,520,2803500,"2014-11-21","AMRT"
525,525,515,525,1500,"2014-11-24","AMRT"
525,525,525,525,800,"2014-11-25","AMRT"
525,525,510,525,35000,"2014-11-26","AMRT"
525,525,510,525,425400,"2014-11-27","AMRT"
525,525,510,525,45200,"2014-11-28","AMRT"
525,525,520,525,1363800,"2014-12-01","AMRT"
515,525,515,525,300,"2014-12-02","AMRT"
525,525,515,520,5800,"2014-12-03","AMRT"
515,515,510,510,20103100,"2014-12-04","AMRT"
515,515,510,510,1513700,"2014-12-05","AMRT"
505,515,505,510,2762500,"2014-12-08","AMRT"
510,510,505,505,7700,"2014-12-09","AMRT"
510,510,500,505,2084300,"2014-12-10","AMRT"
505,505,499,500,599300,"2014-12-11","AMRT"
505,505,500,500,32700,"2014-12-12","AMRT"
505,505,495,500,629500,"2014-12-15","AMRT"
495,500,495,500,120600,"2014-12-16","AMRT"
500,500,497,497,843300,"2014-12-17","AMRT"
500,500,495,495,323400,"2014-12-18","AMRT"
495,495,490,490,414700,"2014-12-19","AMRT"
495,495,493,495,18100,"2014-12-22","AMRT"
490,500,490,495,9257400,"2014-12-23","AMRT"
496,500,490,490,5442600,"2014-12-24","AMRT"
495,500,490,490,2271800,"2014-12-29","AMRT"
500,505,491,500,1056300,"2014-12-30","AMRT"
490,497,490,497,4400,"2015-01-02","AMRT"
498,499,496,497,97700,"2015-01-05","AMRT"
499,500,489,489,270700,"2015-01-06","AMRT"
490,490,486,486,230200,"2015-01-07","AMRT"
489,490,486,486,2333900,"2015-01-08","AMRT"
486,486,484,486,1437100,"2015-01-09","AMRT"
475,486,475,486,927700,"2015-01-12","AMRT"
486,486,485,486,757000,"2015-01-13","AMRT"
486,490,486,490,1600,"2015-01-14","AMRT"
489,490,487,489,1500,"2015-01-15","AMRT"
487,487,480,480,6681500,"2015-01-16","AMRT"
480,480,480,480,4700,"2015-01-19","AMRT"
475,475,475,475,3598700,"2015-01-20","AMRT"
475,475,475,475,3001400,"2015-01-21","AMRT"
490,490,485,485,8100,"2015-01-22","AMRT"
485,485,484,484,16600,"2015-01-23","AMRT"
475,475,470,475,400,"2015-01-26","AMRT"
476,476,475,475,5600,"2015-01-27","AMRT"
480,480,475,475,24300,"2015-01-28","AMRT"
470,470,465,470,3145700,"2015-01-29","AMRT"
470,475,470,475,1667500,"2015-01-30","AMRT"
480,480,470,475,763300,"2015-02-02","AMRT"
475,477,470,475,372900,"2015-02-03","AMRT"
475,475,470,474,891600,"2015-02-04","AMRT"
473,473,470,471,3700,"2015-02-05","AMRT"
460,475,460,470,753500,"2015-02-06","AMRT"
475,475,460,468,2389600,"2015-02-09","AMRT"
475,475,467,468,25696500,"2015-02-10","AMRT"
468,470,468,470,2202500,"2015-02-11","AMRT"
470,470,460,467,247300,"2015-02-12","AMRT"
469,475,467,475,682100,"2015-02-13","AMRT"
461,470,461,470,2036000,"2015-02-16","AMRT"
470,470,469,470,100400,"2015-02-17","AMRT"
480,483,470,470,29000,"2015-02-18","AMRT"
485,485,470,470,3500,"2015-02-20","AMRT"
470,470,470,470,3000,"2015-02-23","AMRT"
470,470,467,470,1000,"2015-02-24","AMRT"
470,470,463,470,2691200,"2015-02-25","AMRT"
470,470,460,470,10642400,"2015-02-26","AMRT"
470,471,466,471,2012900,"2015-02-27","AMRT"
480,495,470,470,748300,"2015-03-02","AMRT"
470,470,465,466,3300,"2015-03-03","AMRT"
466,470,466,470,2130300,"2015-03-04","AMRT"
470,470,465,470,21075400,"2015-03-05","AMRT"
470,470,470,470,26896600,"2015-03-06","AMRT"
470,470,470,470,25442900,"2015-03-09","AMRT"
475,505,466,470,1106400,"2015-03-10","AMRT"
470,475,466,466,663400,"2015-03-11","AMRT"
466,466,465,466,31300,"2015-03-12","AMRT"
465,467,465,465,484900,"2015-03-13","AMRT"
465,466,450,450,7069300,"2015-03-16","AMRT"
460,470,450,470,90100,"2015-03-17","AMRT"
451,470,451,470,5500,"2015-03-18","AMRT"
470,470,470,470,700,"2015-03-19","AMRT"
470,499,465,499,3314300,"2015-03-20","AMRT"
500,510,480,480,16431800,"2015-03-23","AMRT"
485,505,485,505,2079600,"2015-03-24","AMRT"
510,525,500,525,2960300,"2015-03-25","AMRT"
520,545,510,545,5143000,"2015-03-26","AMRT"
550,565,540,565,2171800,"2015-03-27","AMRT"
560,570,555,565,2016600,"2015-03-30","AMRT"
570,575,560,570,5133200,"2015-03-31","AMRT"
540,565,525,565,4177900,"2015-04-01","AMRT"
550,565,545,565,8522800,"2015-04-02","AMRT"
545,565,545,565,4352400,"2015-04-06","AMRT"
550,565,550,565,20268000,"2015-04-07","AMRT"
550,560,545,550,36412800,"2015-04-08","AMRT"
540,555,530,555,2281500,"2015-04-09","AMRT"
545,565,540,565,3145000,"2015-04-10","AMRT"
565,565,545,565,14961100,"2015-04-13","AMRT"
560,560,540,555,62767900,"2015-04-14","AMRT"
555,555,550,550,1403600,"2015-04-15","AMRT"
550,555,550,550,63777000,"2015-04-16","AMRT"
555,555,550,550,61655700,"2015-04-17","AMRT"
555,555,540,540,43700,"2015-04-20","AMRT"
540,540,525,540,348800,"2015-04-21","AMRT"
540,540,530,535,31000,"2015-04-22","AMRT"
535,535,525,535,190600,"2015-04-23","AMRT"
525,540,525,540,546200,"2015-04-24","AMRT"
525,530,480,530,41361600,"2015-04-27","AMRT"
525,530,500,525,36631300,"2015-04-28","AMRT"
525,535,525,530,27117100,"2015-04-29","AMRT"
525,535,525,530,2926600,"2015-04-30","AMRT"
535,555,530,555,1660200,"2015-05-04","AMRT"
555,570,555,565,1675200,"2015-05-05","AMRT"
560,575,555,570,1503500,"2015-05-06","AMRT"
570,595,570,590,3825400,"2015-05-07","AMRT"
575,595,575,595,359600,"2015-05-08","AMRT"
590,590,525,560,92000,"2015-05-11","AMRT"
560,565,560,560,91300,"2015-05-12","AMRT"
555,555,555,555,500,"2015-05-13","AMRT"
565,565,560,565,188400,"2015-05-15","AMRT"
570,580,570,580,8220900,"2015-05-18","AMRT"
580,580,560,560,1899000,"2015-05-19","AMRT"
565,570,560,570,1215800,"2015-05-20","AMRT"
575,575,555,570,1552700,"2015-05-21","AMRT"
545,600,545,600,3149700,"2015-05-22","AMRT"
600,610,600,610,2676700,"2015-05-25","AMRT"
600,605,580,600,2056200,"2015-05-26","AMRT"
560,605,560,600,354400,"2015-05-27","AMRT"
605,605,570,570,4800,"2015-05-28","AMRT"
580,590,565,570,553900,"2015-05-29","AMRT"
570,580,550,550,85200,"2015-06-01","AMRT"
550,570,520,555,1232400,"2015-06-03","AMRT"
575,575,555,570,1500,"2015-06-04","AMRT"
570,575,570,570,42700,"2015-06-05","AMRT"
530,575,530,570,82200,"2015-06-08","AMRT"
560,560,555,555,123400,"2015-06-09","AMRT"
570,580,555,555,277600,"2015-06-10","AMRT"
555,565,555,565,5300,"2015-06-11","AMRT"
565,580,565,580,15009500,"2015-06-12","AMRT"
580,585,560,560,5700,"2015-06-15","AMRT"
560,570,560,570,37928700,"2015-06-16","AMRT"
570,580,555,570,49700,"2015-06-17","AMRT"
570,570,570,570,969400,"2015-06-18","AMRT"
560,605,560,605,149500,"2015-06-19","AMRT"
605,605,585,600,367200,"2015-06-22","AMRT"
575,590,575,590,10000,"2015-06-23","AMRT"
530,600,530,570,2018900,"2015-06-24","AMRT"
570,595,560,580,502700,"2015-06-25","AMRT"
580,590,580,590,1300,"2015-06-26","AMRT"
590,590,570,590,106900,"2015-06-29","AMRT"
580,595,580,595,345500,"2015-06-30","AMRT"
600,600,595,595,112200,"2015-07-01","AMRT"
610,610,610,610,100,"2015-07-02","AMRT"
605,620,605,620,11000,"2015-07-03","AMRT"
610,620,580,580,39200,"2015-07-06","AMRT"
615,615,580,600,401100,"2015-07-07","AMRT"
600,605,600,605,6700,"2015-07-08","AMRT"
570,605,565,600,21500,"2015-07-09","AMRT"
600,600,560,600,6793200,"2015-07-10","AMRT"
600,605,590,595,8145400,"2015-07-13","AMRT"
580,600,580,600,4219500,"2015-07-14","AMRT"
600,600,580,585,568700,"2015-07-15","AMRT"
595,605,595,600,260400,"2015-07-22","AMRT"
580,600,580,600,2000,"2015-07-23","AMRT"
550,600,550,600,15200,"2015-07-24","AMRT"
600,600,580,600,9900,"2015-07-27","AMRT"
600,600,600,600,3456000,"2015-07-28","AMRT"
605,605,595,600,6753800,"2015-07-29","AMRT"
600,600,595,595,1581300,"2015-07-30","AMRT"
600,600,585,595,825900,"2015-07-31","AMRT"
595,595,590,595,20500,"2015-08-03","AMRT"
595,595,595,595,0,"2015-08-04","AMRT"
585,595,585,595,1300,"2015-08-05","AMRT"
590,595,590,595,5500,"2015-08-06","AMRT"
590,590,585,585,7300,"2015-08-07","AMRT"
590,595,590,590,2200,"2015-08-10","AMRT"
580,580,580,580,3032300,"2015-08-11","AMRT"
560,595,550,595,136200,"2015-08-12","AMRT"
595,605,560,605,1200,"2015-08-13","AMRT"
595,595,595,595,200,"2015-08-14","AMRT"
595,595,595,595,0,"2015-08-18","AMRT"
550,590,550,590,3000,"2015-08-19","AMRT"
550,600,550,580,625600,"2015-08-20","AMRT"
550,580,550,580,15600,"2015-08-21","AMRT"
565,580,565,580,172900,"2015-08-24","AMRT"
570,590,545,590,78700,"2015-08-25","AMRT"
595,595,595,595,1000,"2015-08-26","AMRT"
595,595,560,590,20000500,"2015-08-27","AMRT"
590,590,590,590,48000,"2015-08-28","AMRT"
550,585,550,580,466500,"2015-08-31","AMRT"
560,560,560,560,2444200,"2015-09-01","AMRT"
525,610,525,610,239200,"2015-09-02","AMRT"
630,630,570,610,600,"2015-09-03","AMRT"
560,560,560,560,113200,"2015-09-04","AMRT"
595,595,580,590,24000,"2015-09-07","AMRT"
565,565,565,565,5200,"2015-09-08","AMRT"
560,610,530,610,145700,"2015-09-09","AMRT"
590,590,585,585,8100,"2015-09-10","AMRT"
585,585,585,585,1000,"2015-09-11","AMRT"
550,580,550,575,193900,"2015-09-14","AMRT"
575,575,555,575,60400,"2015-09-15","AMRT"
580,580,580,580,500,"2015-09-16","AMRT"
545,575,545,575,16600,"2015-09-17","AMRT"
575,575,560,560,1100,"2015-09-18","AMRT"
585,600,585,585,700,"2015-09-21","AMRT"
555,570,555,565,7700,"2015-09-22","AMRT"
565,565,535,535,4800,"2015-09-23","AMRT"
560,560,545,550,3500,"2015-09-25","AMRT"
550,550,530,540,2092800,"2015-09-28","AMRT"
525,525,500,515,1469400,"2015-09-29","AMRT"
555,570,540,570,680600,"2015-09-30","AMRT"
570,570,540,550,18500,"2015-10-01","AMRT"
550,600,550,600,76800,"2015-10-02","AMRT"
560,580,560,575,25500,"2015-10-05","AMRT"
575,575,550,565,42500,"2015-10-06","AMRT"
560,560,535,550,137800,"2015-10-07","AMRT"
555,555,555,555,31200,"2015-10-08","AMRT"
555,590,550,550,1687000,"2015-10-09","AMRT"
555,585,550,555,88300,"2015-10-12","AMRT"
555,555,550,550,181600,"2015-10-13","AMRT"
550,550,550,550,100,"2015-10-15","AMRT"
530,565,530,565,12200,"2015-10-16","AMRT"
550,550,550,550,500,"2015-10-19","AMRT"
530,535,530,535,254900,"2015-10-20","AMRT"
550,585,540,540,536000,"2015-10-21","AMRT"
535,545,530,535,2248200,"2015-10-22","AMRT"
535,535,535,535,1800,"2015-10-23","AMRT"
550,550,535,550,3326200,"2015-10-26","AMRT"
540,545,540,545,400,"2015-10-27","AMRT"
540,545,530,535,7315200,"2015-10-28","AMRT"
575,575,520,520,230900,"2015-10-29","AMRT"
530,610,530,610,438500,"2015-10-30","AMRT"
550,560,550,550,5026600,"2015-11-02","AMRT"
530,550,530,550,5003900,"2015-11-03","AMRT"
535,550,535,550,145000,"2015-11-04","AMRT"
535,545,535,535,1642600,"2015-11-05","AMRT"
545,545,545,545,100,"2015-11-06","AMRT"
535,535,535,535,41800,"2015-11-09","AMRT"
540,540,540,540,3528400,"2015-11-10","AMRT"
545,550,540,545,12600,"2015-11-11","AMRT"
540,540,540,540,12500,"2015-11-12","AMRT"
545,545,545,545,1000,"2015-11-13","AMRT"
545,580,545,580,700,"2015-11-16","AMRT"
540,565,540,565,1600,"2015-11-17","AMRT"
555,555,550,555,67300,"2015-11-18","AMRT"
555,555,555,555,40600,"2015-11-19","AMRT"
535,555,510,540,927500,"2015-11-20","AMRT"
540,545,540,545,2900,"2015-11-23","AMRT"
545,545,545,545,0,"2015-11-24","AMRT"
545,550,540,550,2700,"2015-11-25","AMRT"
560,560,560,560,100,"2015-11-26","AMRT"
540,540,540,540,12500,"2015-11-27","AMRT"
540,580,540,580,40200,"2015-11-30","AMRT"
550,575,550,570,30500,"2015-12-01","AMRT"
570,570,550,550,900,"2015-12-02","AMRT"
560,560,550,550,2476200,"2015-12-03","AMRT"
550,550,550,550,594700,"2015-12-04","AMRT"
550,550,550,550,1000,"2015-12-07","AMRT"
550,555,550,555,4700,"2015-12-08","AMRT"
555,555,555,555,0,"2015-12-09","AMRT"
550,555,550,555,1200,"2015-12-10","AMRT"
550,570,545,570,3700,"2015-12-11","AMRT"
555,560,555,555,200200,"2015-12-14","AMRT"
580,580,580,580,50000,"2015-12-15","AMRT"
550,580,550,580,8500,"2015-12-16","AMRT"
575,580,570,580,700,"2015-12-17","AMRT"
580,580,550,580,1000,"2015-12-18","AMRT"
580,580,580,580,0,"2015-12-21","AMRT"
545,580,545,580,2300,"2015-12-22","AMRT"
580,580,580,580,0,"2015-12-23","AMRT"
580,580,580,580,0,"2015-12-28","AMRT"
580,580,580,580,1000,"2015-12-29","AMRT"
580,580,580,580,10100,"2015-12-30","AMRT"
580,580,580,580,0,"2016-01-04","AMRT"
580,580,580,580,795700,"2016-01-05","AMRT"
580,600,580,600,9300,"2016-01-06","AMRT"
600,600,590,600,3500,"2016-01-07","AMRT"
600,600,580,580,1623300,"2016-01-08","AMRT"
600,600,595,600,4200,"2016-01-11","AMRT"
590,600,590,600,59900,"2016-01-12","AMRT"
600,640,600,600,3576200,"2016-01-13","AMRT"
620,620,550,600,29100,"2016-01-14","AMRT"
625,625,600,600,808400,"2016-01-15","AMRT"
600,600,600,600,3400,"2016-01-18","AMRT"
600,600,550,550,200,"2016-01-19","AMRT"
595,595,545,550,52200,"2016-01-20","AMRT"
545,570,540,565,57100,"2016-01-21","AMRT"
555,570,555,565,30700,"2016-01-22","AMRT"
565,625,565,625,42100,"2016-01-25","AMRT"
570,615,565,615,13100,"2016-01-26","AMRT"
615,615,590,615,108800,"2016-01-27","AMRT"
615,615,600,610,2900,"2016-01-28","AMRT"
610,610,610,610,750000,"2016-01-29","AMRT"
610,625,610,625,19700,"2016-02-01","AMRT"
620,620,620,620,8300,"2016-02-02","AMRT"
615,620,615,620,1000,"2016-02-03","AMRT"
620,620,620,620,1500,"2016-02-04","AMRT"
620,620,595,595,2318600,"2016-02-05","AMRT"
590,595,590,590,293600,"2016-02-09","AMRT"
585,590,580,590,180700,"2016-02-10","AMRT"
580,590,570,590,222000,"2016-02-11","AMRT"
590,590,550,590,16800,"2016-02-12","AMRT"
585,585,585,585,800,"2016-02-15","AMRT"
585,585,585,585,0,"2016-02-16","AMRT"
580,580,560,565,118600,"2016-02-17","AMRT"
565,565,535,550,640500,"2016-02-18","AMRT"
530,550,530,545,64700,"2016-02-19","AMRT"
550,560,545,560,12100,"2016-02-22","AMRT"
550,555,550,555,1400,"2016-02-23","AMRT"
550,570,545,570,5100,"2016-02-24","AMRT"
570,575,570,575,9800,"2016-02-25","AMRT"
570,570,570,570,305300,"2016-02-26","AMRT"
580,580,570,570,423400,"2016-02-29","AMRT"
570,570,570,570,5000,"2016-03-01","AMRT"
550,590,550,590,2800,"2016-03-02","AMRT"
595,595,555,570,43600,"2016-03-03","AMRT"
570,580,570,580,26600,"2016-03-04","AMRT"
580,580,580,580,484400,"2016-03-07","AMRT"
580,580,545,560,39117700,"2016-03-08","AMRT"
555,585,520,525,1650700,"2016-03-10","AMRT"
525,525,525,525,0,"2016-03-11","AMRT"
525,525,525,525,0,"2016-03-14","AMRT"
525,535,520,530,57500,"2016-03-15","AMRT"
525,560,525,545,303900,"2016-03-16","AMRT"
530,540,530,540,7500,"2016-03-17","AMRT"
535,550,530,550,35000,"2016-03-18","AMRT"
540,540,535,535,221900,"2016-03-21","AMRT"
535,535,535,535,2100,"2016-03-22","AMRT"
540,540,530,540,12600,"2016-03-23","AMRT"
540,540,535,535,53700,"2016-03-24","AMRT"
535,545,535,545,34600,"2016-03-28","AMRT"
545,545,535,545,25800,"2016-03-29","AMRT"
545,565,545,560,716400,"2016-03-30","AMRT"
555,615,555,595,899200,"2016-03-31","AMRT"
580,595,570,585,30800,"2016-04-01","AMRT"
585,625,530,600,7706800,"2016-04-04","AMRT"
610,610,590,600,144800,"2016-04-05","AMRT"
600,605,600,605,10600,"2016-04-06","AMRT"
600,600,590,600,4500,"2016-04-07","AMRT"
605,620,600,600,46400,"2016-04-08","AMRT"
600,600,600,600,0,"2016-04-11","AMRT"
600,600,595,595,8000,"2016-04-12","AMRT"
595,595,595,595,0,"2016-04-13","AMRT"
595,595,595,595,0,"2016-04-14","AMRT"
595,595,595,595,0,"2016-04-15","AMRT"
595,595,595,595,0,"2016-04-18","AMRT"
595,595,595,595,0,"2016-04-19","AMRT"
595,600,585,585,2100,"2016-04-20","AMRT"
585,590,580,590,24929500,"2016-04-21","AMRT"
590,590,580,590,22021400,"2016-04-22","AMRT"
590,590,575,590,5300,"2016-04-25","AMRT"
590,590,580,590,6000,"2016-04-26","AMRT"
590,595,570,590,139400,"2016-04-27","AMRT"
580,600,580,600,10500,"2016-04-28","AMRT"
600,600,590,600,265900,"2016-04-29","AMRT"
600,600,580,600,4100,"2016-05-02","AMRT"
600,600,600,600,4100,"2016-05-03","AMRT"
600,620,585,600,503400,"2016-05-04","AMRT"
600,605,585,600,80600,"2016-05-09","AMRT"
600,600,600,600,2000,"2016-05-10","AMRT"
600,600,590,600,1200,"2016-05-11","AMRT"
600,600,600,600,0,"2016-05-12","AMRT"
600,600,595,600,10100,"2016-05-13","AMRT"
600,600,600,600,50000,"2016-05-16","AMRT"
600,600,595,595,700,"2016-05-17","AMRT"
595,615,595,600,10200,"2016-05-18","AMRT"
600,600,590,600,1900,"2016-05-19","AMRT"
600,600,600,600,0,"2016-05-20","AMRT"
600,600,600,600,100,"2016-05-23","AMRT"
580,600,580,600,1500,"2016-05-24","AMRT"
600,600,595,595,21700,"2016-05-25","AMRT"
595,595,595,595,0,"2016-05-26","AMRT"
595,600,595,600,13600,"2016-05-27","AMRT"
605,605,605,605,100,"2016-05-30","AMRT"
600,600,600,600,45400,"2016-05-31","AMRT"
600,600,540,540,1091300,"2016-06-01","AMRT"
560,580,560,570,119100,"2016-06-02","AMRT"
570,590,570,590,53800,"2016-06-03","AMRT"
575,600,575,580,1094000,"2016-06-06","AMRT"
580,600,580,590,1658000,"2016-06-07","AMRT"
590,590,585,590,2001300,"2016-06-08","AMRT"
585,585,580,585,11000,"2016-06-09","AMRT"
600,620,600,620,1800,"2016-06-10","AMRT"
585,610,585,585,500,"2016-06-13","AMRT"
585,610,540,610,74200,"2016-06-14","AMRT"
595,600,595,600,700,"2016-06-15","AMRT"
600,600,590,600,600,"2016-06-16","AMRT"
590,590,575,580,513900,"2016-06-17","AMRT"
580,600,580,600,9600,"2016-06-20","AMRT"
590,600,590,600,45700,"2016-06-21","AMRT"
600,600,600,600,0,"2016-06-22","AMRT"
600,600,600,600,0,"2016-06-23","AMRT"
580,600,580,600,84500,"2016-06-24","AMRT"
580,600,580,600,6000,"2016-06-27","AMRT"
580,600,550,600,117800,"2016-06-28","AMRT"
600,600,600,600,0,"2016-06-29","AMRT"
590,600,590,600,195900,"2016-06-30","AMRT"
600,600,600,600,10000,"2016-07-01","AMRT"
590,595,590,595,11394000,"2016-07-11","AMRT"
595,595,585,590,2698800,"2016-07-12","AMRT"
595,595,565,595,1500,"2016-07-13","AMRT"
595,595,580,585,142200,"2016-07-14","AMRT"
585,595,580,590,309300,"2016-07-15","AMRT"
585,585,580,585,639100,"2016-07-18","AMRT"
585,585,585,585,19700,"2016-07-19","AMRT"
585,590,575,590,3700,"2016-07-20","AMRT"
590,590,590,590,2008100,"2016-07-21","AMRT"
590,590,585,590,4557500,"2016-07-22","AMRT"
585,590,585,590,5726900,"2016-07-25","AMRT"
590,595,590,595,2411500,"2016-07-26","AMRT"
595,615,585,595,726500,"2016-07-27","AMRT"
595,595,590,595,115100,"2016-07-28","AMRT"
590,590,585,590,34200,"2016-07-29","AMRT"
590,600,585,590,188800,"2016-08-01","AMRT"
585,595,585,595,72900,"2016-08-02","AMRT"
590,590,585,590,12900,"2016-08-03","AMRT"
590,590,590,590,42200,"2016-08-04","AMRT"
585,595,585,590,1218000,"2016-08-05","AMRT"
585,585,575,585,354000,"2016-08-08","AMRT"
575,585,550,570,88500,"2016-08-09","AMRT"
605,605,570,585,225000,"2016-08-10","AMRT"
585,590,575,590,51900,"2016-08-11","AMRT"
590,590,570,575,144900,"2016-08-12","AMRT"
595,595,570,570,221100,"2016-08-15","AMRT"
570,590,570,590,4300,"2016-08-16","AMRT"
590,590,570,575,2300,"2016-08-18","AMRT"
575,575,540,545,528000,"2016-08-19","AMRT"
560,575,560,570,114100,"2016-08-22","AMRT"
560,595,560,595,7100,"2016-08-23","AMRT"
570,585,570,585,3700,"2016-08-24","AMRT"
585,585,585,585,200,"2016-08-25","AMRT"
590,590,570,570,500,"2016-08-26","AMRT"
565,565,555,560,26600,"2016-08-29","AMRT"
560,560,560,560,200,"2016-08-30","AMRT"
565,565,565,565,1000,"2016-08-31","AMRT"
565,565,565,565,600,"2016-09-01","AMRT"
550,550,530,545,9100,"2016-09-02","AMRT"
560,560,560,560,21500,"2016-09-05","AMRT"
560,575,560,570,51300,"2016-09-06","AMRT"
570,575,570,570,12100,"2016-09-07","AMRT"
570,570,570,570,0,"2016-09-08","AMRT"
570,570,570,570,0,"2016-09-09","AMRT"
570,570,570,570,0,"2016-09-13","AMRT"
580,580,550,550,11200,"2016-09-14","AMRT"
550,550,550,550,34500,"2016-09-15","AMRT"
550,550,535,535,26100,"2016-09-16","AMRT"
535,550,535,540,553700,"2016-09-19","AMRT"
545,545,530,530,130700,"2016-09-20","AMRT"
535,535,535,535,193700,"2016-09-21","AMRT"
535,540,535,535,686800,"2016-09-22","AMRT"
530,530,530,530,3518400,"2016-09-23","AMRT"
545,545,510,530,3136800,"2016-09-26","AMRT"
530,530,530,530,3585300,"2016-09-27","AMRT"
530,530,520,525,1359500,"2016-09-28","AMRT"
505,525,505,525,19800,"2016-09-29","AMRT"
525,525,520,525,638100,"2016-09-30","AMRT"
525,525,525,525,1532400,"2016-10-03","AMRT"
525,530,510,525,4014000,"2016-10-04","AMRT"
525,525,520,520,4059800,"2016-10-05","AMRT"
520,520,515,515,9900,"2016-10-06","AMRT"
515,515,510,510,88000,"2016-10-07","AMRT"
510,520,510,515,962900,"2016-10-10","AMRT"
515,515,505,510,947500,"2016-10-11","AMRT"
510,510,505,510,716200,"2016-10-12","AMRT"
510,510,476,476,1012200,"2016-10-13","AMRT"
476,500,476,492,5596200,"2016-10-14","AMRT"
492,505,490,505,6452600,"2016-10-17","AMRT"
505,515,498,505,7336600,"2016-10-18","AMRT"
500,510,490,500,489600,"2016-10-19","AMRT"
505,510,505,505,706300,"2016-10-20","AMRT"
505,520,505,510,477800,"2016-10-21","AMRT"
510,510,505,510,657300,"2016-10-24","AMRT"
505,510,505,505,24500,"2016-10-25","AMRT"
500,500,492,500,2897500,"2016-10-26","AMRT"
500,500,496,500,503700,"2016-10-27","AMRT"
500,500,494,500,3642200,"2016-10-28","AMRT"
498,500,496,498,1178900,"2016-10-31","AMRT"
498,500,480,498,5261600,"2016-11-01","AMRT"
496,500,496,500,4136300,"2016-11-02","AMRT"
505,505,498,498,1277700,"2016-11-03","AMRT"
498,500,498,500,394000,"2016-11-04","AMRT"
500,510,500,500,413200,"2016-11-07","AMRT"
505,510,500,500,1619100,"2016-11-08","AMRT"
500,530,496,530,2069900,"2016-11-09","AMRT"
530,530,500,520,123500,"2016-11-10","AMRT"
530,530,515,525,316900,"2016-11-11","AMRT"
525,525,505,520,101400,"2016-11-14","AMRT"
515,520,500,520,68000,"2016-11-15","AMRT"
520,550,520,550,507100,"2016-11-16","AMRT"
550,550,530,540,886000,"2016-11-17","AMRT"
530,530,505,505,541900,"2016-11-18","AMRT"
500,530,496,530,233100,"2016-11-21","AMRT"
525,525,520,525,141400,"2016-11-22","AMRT"
510,550,505,550,288300,"2016-11-23","AMRT"
525,540,525,540,36200,"2016-11-24","AMRT"
520,545,520,545,27800,"2016-11-25","AMRT"
545,545,500,545,163300,"2016-11-28","AMRT"
530,550,530,550,63500,"2016-11-29","AMRT"
550,550,525,550,531900,"2016-11-30","AMRT"
550,555,530,555,2514300,"2016-12-01","AMRT"
530,555,525,555,16699100,"2016-12-02","AMRT"
550,555,530,550,516800,"2016-12-05","AMRT"
540,540,525,525,357000,"2016-12-06","AMRT"
530,530,510,525,329000,"2016-12-07","AMRT"
525,525,525,525,239900,"2016-12-08","AMRT"
525,525,515,525,13600,"2016-12-09","AMRT"
525,525,515,525,21900,"2016-12-13","AMRT"
525,530,520,525,25900,"2016-12-14","AMRT"
525,525,515,515,8900,"2016-12-15","AMRT"
515,540,505,540,1161200,"2016-12-16","AMRT"
530,540,530,540,40100,"2016-12-19","AMRT"
540,545,520,545,49700,"2016-12-20","AMRT"
545,545,530,535,136200,"2016-12-21","AMRT"
535,545,530,545,83000,"2016-12-22","AMRT"
545,570,530,570,302400,"2016-12-23","AMRT"
560,565,555,555,89300,"2016-12-27","AMRT"
540,570,535,570,114800,"2016-12-28","AMRT"
560,580,550,580,543300,"2016-12-29","AMRT"
580,625,560,625,246200,"2016-12-30","AMRT"
625,625,625,625,0,"2017-01-02","AMRT"
625,625,570,620,127800,"2017-01-03","AMRT"
620,620,560,580,321200,"2017-01-04","AMRT"
580,580,570,580,1971300,"2017-01-05","AMRT"
590,590,580,590,108500,"2017-01-06","AMRT"
590,590,560,575,205500,"2017-01-09","AMRT"
575,575,560,575,5700,"2017-01-10","AMRT"
575,585,560,585,127000,"2017-01-11","AMRT"
585,585,585,585,200,"2017-01-12","AMRT"
540,585,540,560,415200,"2017-01-13","AMRT"
560,615,550,615,152600,"2017-01-16","AMRT"
615,615,560,560,67700,"2017-01-17","AMRT"
560,575,550,550,103500,"2017-01-18","AMRT"
550,550,540,545,775100,"2017-01-19","AMRT"
545,550,535,550,4157600,"2017-01-20","AMRT"
550,550,540,540,795200,"2017-01-23","AMRT"
540,585,535,585,7025600,"2017-01-24","AMRT"
585,585,545,550,1105800,"2017-01-25","AMRT"
545,545,535,535,2202900,"2017-01-26","AMRT"
540,540,540,540,10200,"2017-01-27","AMRT"
540,570,540,570,4970700,"2017-01-30","AMRT"
570,575,550,570,1302600,"2017-01-31","AMRT"
570,585,555,575,3650600,"2017-02-01","AMRT"
575,575,565,570,800400,"2017-02-02","AMRT"
570,570,560,560,1900,"2017-02-03","AMRT"
555,570,555,560,2819900,"2017-02-06","AMRT"
555,570,555,570,1001500,"2017-02-07","AMRT"
570,570,555,560,2398500,"2017-02-08","AMRT"
560,560,550,555,226400,"2017-02-09","AMRT"
555,555,550,550,1221800,"2017-02-10","AMRT"
550,550,550,550,320100,"2017-02-13","AMRT"
550,550,550,550,1124500,"2017-02-14","AMRT"
550,550,550,550,0,"2017-02-15","AMRT"
550,560,550,560,12329900,"2017-02-16","AMRT"
560,560,550,550,802700,"2017-02-17","AMRT"
560,560,550,550,1176500,"2017-02-20","AMRT"
550,550,550,550,1332200,"2017-02-21","AMRT"
540,585,540,565,257200,"2017-02-22","AMRT"
565,570,550,570,594600,"2017-02-23","AMRT"
570,570,570,570,4603700,"2017-02-24","AMRT"
580,580,570,570,622700,"2017-02-27","AMRT"
570,570,540,545,13047100,"2017-02-28","AMRT"
545,550,545,545,1033000,"2017-03-01","AMRT"
545,545,540,540,204800,"2017-03-02","AMRT"
545,550,540,545,11876300,"2017-03-03","AMRT"
545,550,540,545,19443800,"2017-03-06","AMRT"
545,545,535,540,2742800,"2017-03-07","AMRT"
540,540,535,540,308300,"2017-03-08","AMRT"
535,540,530,535,66300,"2017-03-09","AMRT"
535,540,530,540,1366700,"2017-03-10","AMRT"
540,540,530,535,1786200,"2017-03-13","AMRT"
535,535,530,535,1123600,"2017-03-14","AMRT"
535,535,520,520,242800,"2017-03-15","AMRT"
525,530,520,525,19167700,"2017-03-16","AMRT"
525,545,520,545,11815500,"2017-03-17","AMRT"
540,540,530,530,1416300,"2017-03-20","AMRT"
530,530,525,530,1657700,"2017-03-21","AMRT"
530,530,520,530,2076300,"2017-03-22","AMRT"
525,535,525,535,9184500,"2017-03-23","AMRT"
530,540,530,535,500600,"2017-03-24","AMRT"
530,535,530,530,3345900,"2017-03-27","AMRT"
530,530,525,525,570800,"2017-03-29","AMRT"
525,525,515,525,251400,"2017-03-30","AMRT"
515,525,515,520,911900,"2017-03-31","AMRT"
520,525,520,520,19429100,"2017-04-03","AMRT"
520,525,515,525,33600,"2017-04-04","AMRT"
525,525,525,525,0,"2017-04-05","AMRT"
525,545,520,540,2013700,"2017-04-06","AMRT"
540,610,535,600,521100,"2017-04-07","AMRT"
600,600,560,560,668000,"2017-04-10","AMRT"
560,560,545,545,676500,"2017-04-11","AMRT"
545,545,540,545,1328700,"2017-04-12","AMRT"
545,550,525,550,1790200,"2017-04-13","AMRT"
550,555,540,550,35100,"2017-04-17","AMRT"
540,570,540,545,917200,"2017-04-18","AMRT"
545,545,545,545,0,"2017-04-19","AMRT"
545,545,535,535,262300,"2017-04-20","AMRT"
545,550,535,540,645700,"2017-04-21","AMRT"
540,555,540,555,1029400,"2017-04-25","AMRT"
555,560,555,555,726900,"2017-04-26","AMRT"
560,575,560,565,4082300,"2017-04-27","AMRT"
565,600,560,570,50700,"2017-04-28","AMRT"
560,585,550,560,138500,"2017-05-02","AMRT"
560,560,540,540,50100,"2017-05-03","AMRT"
540,550,540,550,867300,"2017-05-04","AMRT"
555,555,550,550,539400,"2017-05-05","AMRT"
555,595,540,555,502800,"2017-05-08","AMRT"
555,565,540,555,2318000,"2017-05-09","AMRT"
555,560,540,555,1063900,"2017-05-10","AMRT"
555,570,555,555,2943900,"2017-05-12","AMRT"
555,560,550,555,1430000,"2017-05-15","AMRT"
555,570,550,565,44421500,"2017-05-16","AMRT"
565,565,540,550,377100,"2017-05-17","AMRT"
550,560,545,560,5155100,"2017-05-18","AMRT"
560,570,545,570,5541900,"2017-05-19","AMRT"
570,570,560,560,822700,"2017-05-22","AMRT"
560,560,550,555,242600,"2017-05-23","AMRT"
555,555,540,540,236500,"2017-05-24","AMRT"
540,565,540,560,8187200,"2017-05-26","AMRT"
560,560,550,555,14500,"2017-05-29","AMRT"
555,555,555,555,278500,"2017-05-30","AMRT"
555,560,555,560,5200,"2017-05-31","AMRT"
560,560,560,560,0,"2017-06-01","AMRT"
560,560,555,560,525400,"2017-06-02","AMRT"
560,565,555,555,2300,"2017-06-05","AMRT"
555,580,555,580,3055900,"2017-06-06","AMRT"
580,580,560,575,8300,"2017-06-07","AMRT"
565,565,560,565,58200,"2017-06-08","AMRT"
565,570,560,560,254000,"2017-06-09","AMRT"
560,580,560,570,8824400,"2017-06-12","AMRT"
555,580,555,570,1057200,"2017-06-13","AMRT"
570,570,570,570,708200,"2017-06-14","AMRT"
570,580,570,570,537500,"2017-06-15","AMRT"
570,570,560,570,3722400,"2017-06-16","AMRT"
570,570,565,565,6200,"2017-06-19","AMRT"
570,575,565,570,15200,"2017-06-20","AMRT"
570,575,550,570,421900,"2017-06-21","AMRT"
565,570,565,570,237900,"2017-06-22","AMRT"
570,570,570,570,0,"2017-06-23","AMRT"
570,570,570,570,0,"2017-06-26","AMRT"
570,570,570,570,0,"2017-06-27","AMRT"
570,570,570,570,0,"2017-06-28","AMRT"
570,570,570,570,0,"2017-06-29","AMRT"
570,570,570,570,0,"2017-06-30","AMRT"
575,575,570,570,9100,"2017-07-03","AMRT"
570,575,570,570,74600,"2017-07-04","AMRT"
580,620,575,585,80900,"2017-07-05","AMRT"
590,590,585,590,1104300,"2017-07-06","AMRT"
590,605,590,595,626600,"2017-07-07","AMRT"
600,620,600,615,8808000,"2017-07-10","AMRT"
615,630,615,625,4771200,"2017-07-11","AMRT"
640,645,625,625,6760000,"2017-07-12","AMRT"
625,655,625,655,1629900,"2017-07-13","AMRT"
660,700,660,685,1277400,"2017-07-14","AMRT"
685,700,685,700,2558300,"2017-07-17","AMRT"
700,700,675,680,9029300,"2017-07-18","AMRT"
680,685,680,680,3549000,"2017-07-19","AMRT"
680,680,645,645,84200,"2017-07-20","AMRT"
645,685,620,645,84400,"2017-07-21","AMRT"
645,680,625,650,48700,"2017-07-24","AMRT"
680,680,670,670,101100,"2017-07-25","AMRT"
670,680,670,680,982100,"2017-07-26","AMRT"
680,680,675,680,1740400,"2017-07-27","AMRT"
670,680,670,675,1039100,"2017-07-28","AMRT"
670,680,660,680,655900,"2017-07-31","AMRT"
680,680,670,680,2800,"2017-08-01","AMRT"
675,675,675,675,7100,"2017-08-02","AMRT"
675,675,675,675,258000,"2017-08-03","AMRT"
675,680,675,675,3300,"2017-08-04","AMRT"
675,675,675,675,9300,"2017-08-07","AMRT"
675,690,675,685,1843800,"2017-08-08","AMRT"
685,685,685,685,16200,"2017-08-09","AMRT"
680,680,675,680,172500,"2017-08-10","AMRT"
680,680,675,680,509900,"2017-08-11","AMRT"
680,685,680,685,7498900,"2017-08-14","AMRT"
685,690,680,680,1436700,"2017-08-15","AMRT"
690,690,680,680,1239600,"2017-08-16","AMRT"
680,680,680,680,0,"2017-08-17","AMRT"
680,685,680,685,24300,"2017-08-18","AMRT"
690,690,680,680,15232400,"2017-08-21","AMRT"
685,690,685,685,1859300,"2017-08-22","AMRT"
685,690,680,690,21100,"2017-08-23","AMRT"
690,690,690,690,8665300,"2017-08-24","AMRT"
690,690,680,690,12932700,"2017-08-25","AMRT"
690,700,685,685,810600,"2017-08-28","AMRT"
685,685,680,685,788200,"2017-08-29","AMRT"
690,690,690,690,100,"2017-08-30","AMRT"
680,680,680,680,5015000,"2017-08-31","AMRT"
680,680,680,680,0,"2017-09-01","AMRT"
685,685,640,650,180300,"2017-09-04","AMRT"
655,655,650,650,3800,"2017-09-05","AMRT"
650,685,650,685,4800,"2017-09-06","AMRT"
685,690,675,690,1607100,"2017-09-07","AMRT"
690,690,685,690,6356700,"2017-09-08","AMRT"
650,690,650,675,12100,"2017-09-11","AMRT"
680,690,680,680,11970400,"2017-09-12","AMRT"
680,680,650,675,7300,"2017-09-13","AMRT"
675,675,660,665,9500,"2017-09-14","AMRT"
655,655,655,655,18100,"2017-09-15","AMRT"
655,685,655,685,2700,"2017-09-18","AMRT"
685,685,680,680,503100,"2017-09-19","AMRT"
680,710,655,710,746600,"2017-09-20","AMRT"
710,710,710,710,0,"2017-09-21","AMRT"
710,715,695,695,20300,"2017-09-22","AMRT"
695,695,695,695,900,"2017-09-25","AMRT"
695,695,695,695,200,"2017-09-26","AMRT"
695,695,695,695,2100,"2017-09-27","AMRT"
695,695,690,690,700,"2017-09-28","AMRT"
690,695,690,695,5276000,"2017-09-29","AMRT"
695,695,680,695,6172700,"2017-10-02","AMRT"
700,700,700,700,7706900,"2017-10-03","AMRT"
700,700,680,680,410900,"2017-10-04","AMRT"
680,690,680,690,6600,"2017-10-05","AMRT"
690,690,680,685,5319600,"2017-10-06","AMRT"
685,690,680,685,587300,"2017-10-09","AMRT"
685,690,680,680,20900,"2017-10-10","AMRT"
690,695,680,695,1000,"2017-10-11","AMRT"
700,700,700,700,4000,"2017-10-12","AMRT"
700,700,690,700,3100,"2017-10-13","AMRT"
700,700,690,700,2300,"2017-10-16","AMRT"
700,700,680,685,1114200,"2017-10-17","AMRT"
685,685,685,685,200,"2017-10-18","AMRT"
685,685,685,685,1500,"2017-10-19","AMRT"
685,685,680,680,200200,"2017-10-20","AMRT"
680,690,680,680,416500,"2017-10-23","AMRT"
680,690,680,680,461000,"2017-10-24","AMRT"
680,690,680,690,12500,"2017-10-25","AMRT"
680,680,680,680,100,"2017-10-26","AMRT"
685,730,680,695,840500,"2017-10-27","AMRT"
695,695,695,695,72300,"2017-10-30","AMRT"
695,695,695,695,903100,"2017-10-31","AMRT"
695,695,680,690,86200,"2017-11-01","AMRT"
690,690,690,690,200,"2017-11-02","AMRT"
700,710,690,690,25800,"2017-11-03","AMRT"
690,705,690,705,13900,"2017-11-06","AMRT"
700,700,690,690,30200,"2017-11-07","AMRT"
690,690,690,690,22500,"2017-11-08","AMRT"
690,690,690,690,1000,"2017-11-09","AMRT"
690,690,680,680,239700,"2017-11-10","AMRT"
690,690,680,680,400,"2017-11-13","AMRT"
680,680,680,680,300,"2017-11-14","AMRT"
670,670,650,650,99700,"2017-11-15","AMRT"
640,670,640,670,300,"2017-11-16","AMRT"
670,670,670,670,300,"2017-11-17","AMRT"
670,680,650,680,1011700,"2017-11-20","AMRT"
675,675,665,665,1300,"2017-11-21","AMRT"
660,665,650,665,16033300,"2017-11-22","AMRT"
665,700,665,700,3100,"2017-11-23","AMRT"
700,700,700,700,65300,"2017-11-24","AMRT"
700,700,695,695,5200,"2017-11-27","AMRT"
695,700,695,700,51500,"2017-11-28","AMRT"
695,695,695,695,100,"2017-11-29","AMRT"
690,690,690,690,800,"2017-11-30","AMRT"
690,690,690,690,0,"2017-12-01","AMRT"
690,690,620,660,2900,"2017-12-04","AMRT"
695,695,670,690,3500,"2017-12-05","AMRT"
690,690,690,690,0,"2017-12-06","AMRT"
640,685,640,640,5300,"2017-12-07","AMRT"
640,660,640,660,42000,"2017-12-08","AMRT"
660,680,635,635,6500,"2017-12-11","AMRT"
625,625,600,620,263900,"2017-12-12","AMRT"
620,670,620,670,28900,"2017-12-13","AMRT"
670,670,615,670,1000,"2017-12-14","AMRT"
670,750,635,750,1464300,"2017-12-15","AMRT"
750,750,670,675,29900,"2017-12-18","AMRT"
675,675,670,670,157900,"2017-12-19","AMRT"
670,670,660,660,11000,"2017-12-20","AMRT"
660,670,650,650,22500,"2017-12-21","AMRT"
630,630,620,620,198400,"2017-12-22","AMRT"
620,620,620,620,0,"2017-12-25","AMRT"
620,620,620,620,0,"2017-12-26","AMRT"
620,625,610,620,754600,"2017-12-27","AMRT"
620,620,610,615,587500,"2017-12-28","AMRT"
615,615,590,610,1056700,"2017-12-29","AMRT"
610,610,610,610,0,"2018-01-01","AMRT"
630,630,590,625,26200,"2018-01-02","AMRT"
610,610,600,605,27500,"2018-01-03","AMRT"
605,620,575,590,3052200,"2018-01-04","AMRT"
590,595,590,595,33300,"2018-01-05","AMRT"
595,620,595,600,52800,"2018-01-08","AMRT"
615,615,595,600,564400,"2018-01-09","AMRT"
600,600,590,590,215800,"2018-01-10","AMRT"
590,590,580,580,35200,"2018-01-11","AMRT"
580,580,570,570,56600,"2018-01-12","AMRT"
570,570,525,565,235500,"2018-01-15","AMRT"
565,565,555,560,245000,"2018-01-16","AMRT"
590,590,565,590,85100,"2018-01-17","AMRT"
590,605,585,605,150500,"2018-01-18","AMRT"
615,615,590,605,35700,"2018-01-19","AMRT"
595,600,590,600,109500,"2018-01-22","AMRT"
580,600,580,595,99700,"2018-01-23","AMRT"
590,595,590,590,9500,"2018-01-24","AMRT"
590,615,590,600,142700,"2018-01-25","AMRT"
610,610,600,610,29000,"2018-01-26","AMRT"
610,615,605,605,463400,"2018-01-29","AMRT"
590,605,590,595,900,"2018-01-30","AMRT"
595,605,595,605,206200,"2018-01-31","AMRT"
605,610,595,600,84100,"2018-02-01","AMRT"
590,600,580,600,179900,"2018-02-02","AMRT"
600,620,590,620,33700,"2018-02-05","AMRT"
600,605,595,605,6400,"2018-02-06","AMRT"
620,620,590,620,160000,"2018-02-07","AMRT"
605,620,600,620,71500,"2018-02-08","AMRT"
620,620,580,590,149500,"2018-02-09","AMRT"
600,610,590,600,59800,"2018-02-12","AMRT"
590,610,590,600,22300,"2018-02-13","AMRT"
600,610,600,610,20200,"2018-02-14","AMRT"
600,615,590,615,17700,"2018-02-15","AMRT"
615,615,615,615,0,"2018-02-16","AMRT"
610,610,590,610,46700,"2018-02-19","AMRT"
610,620,590,590,139200,"2018-02-20","AMRT"
600,600,590,595,22600,"2018-02-21","AMRT"
595,600,590,600,39300,"2018-02-22","AMRT"
595,600,590,600,42300,"2018-02-23","AMRT"
600,600,580,600,36800,"2018-02-26","AMRT"
590,610,580,610,31500,"2018-02-27","AMRT"
600,605,585,595,3400,"2018-02-28","AMRT"
600,600,590,590,39900,"2018-03-01","AMRT"
590,595,580,580,120300,"2018-03-02","AMRT"
585,585,580,580,18900,"2018-03-05","AMRT"
590,590,570,570,6800,"2018-03-06","AMRT"
560,575,560,560,1490300,"2018-03-07","AMRT"
570,600,570,600,88000,"2018-03-08","AMRT"
595,595,595,595,1100,"2018-03-09","AMRT"
595,595,570,595,2700,"2018-03-12","AMRT"
600,600,570,575,19100,"2018-03-13","AMRT"
580,580,575,580,5000,"2018-03-14","AMRT"
580,580,580,580,100,"2018-03-15","AMRT"
570,585,570,585,191400,"2018-03-16","AMRT"
575,585,565,585,69700,"2018-03-19","AMRT"
585,585,585,585,178600,"2018-03-20","AMRT"
570,570,570,570,400,"2018-03-21","AMRT"
570,580,570,580,5200,"2018-03-22","AMRT"
580,600,570,600,2800,"2018-03-23","AMRT"
600,600,570,580,28000,"2018-03-26","AMRT"
585,585,560,570,259200,"2018-03-27","AMRT"
570,570,550,550,193500,"2018-03-28","AMRT"
550,610,540,610,171100,"2018-03-29","AMRT"
610,610,610,610,0,"2018-03-30","AMRT"
610,610,580,585,98100,"2018-04-02","AMRT"
585,585,575,580,2500,"2018-04-03","AMRT"
580,585,570,575,11900,"2018-04-04","AMRT"
580,580,570,580,1683700,"2018-04-05","AMRT"
580,580,560,570,4011800,"2018-04-06","AMRT"
575,575,560,565,3900,"2018-04-09","AMRT"
565,570,555,570,806000,"2018-04-10","AMRT"
575,575,555,575,317100,"2018-04-11","AMRT"
565,565,555,560,998400,"2018-04-12","AMRT"
560,565,555,560,1613100,"2018-04-13","AMRT"
560,560,560,560,0,"2018-04-16","AMRT"
560,560,560,560,0,"2018-04-17","AMRT"
570,575,560,575,1174800,"2018-04-18","AMRT"
575,575,575,575,0,"2018-04-19","AMRT"
575,575,575,575,0,"2018-04-20","AMRT"
585,585,580,585,37200,"2018-04-23","AMRT"
585,585,570,585,989500,"2018-04-24","AMRT"
585,585,585,585,0,"2018-04-25","AMRT"
585,585,585,585,0,"2018-04-26","AMRT"
585,585,585,585,0,"2018-04-27","AMRT"
585,650,580,650,357400,"2018-04-30","AMRT"
650,650,650,650,0,"2018-05-01","AMRT"
645,685,580,600,244500,"2018-05-02","AMRT"
600,610,585,585,32500,"2018-05-03","AMRT"
585,600,585,600,23200,"2018-05-04","AMRT"
600,600,585,585,55200,"2018-05-07","AMRT"
595,595,585,585,919500,"2018-05-08","AMRT"
570,575,570,570,143200,"2018-05-09","AMRT"
570,570,570,570,0,"2018-05-10","AMRT"
570,595,570,590,11063100,"2018-05-11","AMRT"
590,620,590,610,44129200,"2018-05-14","AMRT"
625,650,610,620,32367000,"2018-05-15","AMRT"
620,630,615,620,31762500,"2018-05-16","AMRT"
620,645,615,620,1193500,"2018-05-17","AMRT"
620,630,615,620,121500,"2018-05-18","AMRT"
620,625,620,620,2874100,"2018-05-21","AMRT"
625,630,625,625,14229100,"2018-05-22","AMRT"
625,630,625,625,19257800,"2018-05-23","AMRT"
650,650,625,625,86400,"2018-05-24","AMRT"
625,630,625,625,53500,"2018-05-25","AMRT"
620,640,615,635,34700,"2018-05-28","AMRT"
635,635,635,635,0,"2018-05-29","AMRT"
640,665,635,660,353100,"2018-05-30","AMRT"
660,680,655,675,2463000,"2018-05-31","AMRT"
675,675,675,675,0,"2018-06-01","AMRT"
675,750,660,695,555600,"2018-06-04","AMRT"
695,740,675,740,40886100,"2018-06-05","AMRT"
740,750,700,705,44836700,"2018-06-06","AMRT"
705,850,705,705,1929600,"2018-06-07","AMRT"
705,765,705,755,67700,"2018-06-08","AMRT"
755,755,755,755,0,"2018-06-11","AMRT"
755,755,755,755,0,"2018-06-12","AMRT"
755,755,755,755,0,"2018-06-13","AMRT"
755,755,755,755,0,"2018-06-14","AMRT"
755,755,755,755,0,"2018-06-15","AMRT"
755,755,755,755,0,"2018-06-18","AMRT"
755,755,755,755,0,"2018-06-19","AMRT"
780,780,650,725,26744400,"2018-06-20","AMRT"
720,725,700,725,4513800,"2018-06-21","AMRT"
720,725,715,720,32899900,"2018-06-22","AMRT"
715,725,700,705,29300,"2018-06-25","AMRT"
705,710,700,710,820500,"2018-06-26","AMRT"
705,705,700,700,10815700,"2018-06-27","AMRT"
700,700,675,685,16100,"2018-06-28","AMRT"
705,750,700,750,274800,"2018-06-29","AMRT"
720,725,720,720,54015900,"2018-07-02","AMRT"
735,735,700,715,96500,"2018-07-03","AMRT"
715,725,715,720,30352900,"2018-07-04","AMRT"
720,720,715,720,65519300,"2018-07-05","AMRT"
720,725,715,720,97857700,"2018-07-06","AMRT"
720,725,715,720,49611600,"2018-07-09","AMRT"
720,725,720,720,33073800,"2018-07-10","AMRT"
720,730,720,730,33151200,"2018-07-11","AMRT"
730,730,720,730,15047400,"2018-07-12","AMRT"
730,740,730,735,7238500,"2018-07-13","AMRT"
740,755,735,755,21245700,"2018-07-16","AMRT"
760,800,755,795,45741500,"2018-07-17","AMRT"
795,850,770,850,22944400,"2018-07-18","AMRT"
850,850,830,850,1199400,"2018-07-19","AMRT"
850,850,810,850,1751900,"2018-07-20","AMRT"
850,895,820,850,3445900,"2018-07-23","AMRT"
855,890,825,835,375900,"2018-07-24","AMRT"
835,835,755,790,5294200,"2018-07-25","AMRT"
790,810,790,800,11807600,"2018-07-26","AMRT"
800,820,800,805,1340200,"2018-07-27","AMRT"
805,815,805,805,3625800,"2018-07-30","AMRT"
810,810,805,810,124500,"2018-07-31","AMRT"
810,840,805,810,15034300,"2018-08-01","AMRT"
805,815,800,800,1903000,"2018-08-02","AMRT"
805,815,800,815,28600,"2018-08-03","AMRT"
820,825,815,815,1582200,"2018-08-06","AMRT"
815,815,800,800,753700,"2018-08-07","AMRT"
800,810,800,810,289500,"2018-08-08","AMRT"
810,810,795,810,1030800,"2018-08-09","AMRT"
810,810,800,810,6503700,"2018-08-10","AMRT"
805,805,795,800,20053000,"2018-08-13","AMRT"
795,800,765,780,230000,"2018-08-14","AMRT"
775,800,770,785,29755000,"2018-08-15","AMRT"
800,800,785,800,225000,"2018-08-16","AMRT"
800,800,800,800,0,"2018-08-17","AMRT"
800,850,800,825,298700,"2018-08-20","AMRT"
825,830,810,815,216300,"2018-08-21","AMRT"
815,815,815,815,0,"2018-08-22","AMRT"
815,845,810,815,93900,"2018-08-23","AMRT"
800,820,790,800,1807200,"2018-08-24","AMRT"
800,815,800,810,6500,"2018-08-27","AMRT"
810,810,800,810,78800,"2018-08-28","AMRT"
805,810,800,805,102300,"2018-08-29","AMRT"
800,810,800,810,131300,"2018-08-30","AMRT"
815,870,805,850,12782500,"2018-08-31","AMRT"
850,900,850,850,399700,"2018-09-03","AMRT"
850,850,795,850,135000,"2018-09-04","AMRT"
845,850,780,815,460200,"2018-09-05","AMRT"
815,885,810,885,155800,"2018-09-06","AMRT"
890,890,835,835,137600,"2018-09-07","AMRT"
835,835,805,815,18900,"2018-09-10","AMRT"
815,815,815,815,0,"2018-09-11","AMRT"
815,820,805,810,85800,"2018-09-12","AMRT"
810,820,805,810,145700,"2018-09-13","AMRT"
810,820,805,815,10051400,"2018-09-14","AMRT"
815,825,815,820,38700,"2018-09-17","AMRT"
820,825,810,810,74300,"2018-09-18","AMRT"
810,860,805,840,108400,"2018-09-19","AMRT"
840,850,810,815,154100,"2018-09-20","AMRT"
820,915,820,845,266400,"2018-09-21","AMRT"
845,850,815,845,35700,"2018-09-24","AMRT"
845,880,815,825,122400,"2018-09-25","AMRT"
825,830,810,820,10207300,"2018-09-26","AMRT"
820,820,810,820,340500,"2018-09-27","AMRT"
820,930,810,930,389300,"2018-09-28","AMRT"
910,930,840,840,228900,"2018-10-01","AMRT"
850,850,820,830,299700,"2018-10-02","AMRT"
835,845,790,830,448700,"2018-10-03","AMRT"
835,835,820,820,178700,"2018-10-04","AMRT"
820,850,820,830,686300,"2018-10-05","AMRT"
845,850,800,850,307000,"2018-10-08","AMRT"
850,850,810,820,365100,"2018-10-09","AMRT"
820,850,800,845,294400,"2018-10-10","AMRT"
845,845,790,795,4671200,"2018-10-11","AMRT"
795,830,795,820,1187900,"2018-10-12","AMRT"
820,820,795,815,183800,"2018-10-15","AMRT"
820,850,800,800,48800,"2018-10-16","AMRT"
815,840,795,840,192800,"2018-10-17","AMRT"
825,835,800,800,81500,"2018-10-18","AMRT"
810,810,785,785,768300,"2018-10-19","AMRT"
785,820,780,785,6765400,"2018-10-22","AMRT"
785,790,780,780,137200,"2018-10-23","AMRT"
780,795,775,775,125900,"2018-10-24","AMRT"
775,795,770,770,76800,"2018-10-25","AMRT"
770,790,770,770,46000,"2018-10-26","AMRT"
770,780,765,770,69100,"2018-10-29","AMRT"
765,775,760,770,13794700,"2018-10-30","AMRT"
770,920,755,755,28851200,"2018-10-31","AMRT"
760,770,695,730,408900,"2018-11-01","AMRT"
730,745,700,730,181100,"2018-11-02","AMRT"
735,750,725,740,10980900,"2018-11-05","AMRT"
750,770,735,750,2140400,"2018-11-06","AMRT"
750,770,745,765,246300,"2018-11-07","AMRT"
765,795,750,775,595200,"2018-11-08","AMRT"
780,780,765,770,501600,"2018-11-09","AMRT"
770,775,755,755,42400,"2018-11-12","AMRT"
755,765,745,750,221200,"2018-11-13","AMRT"
755,790,755,785,17915000,"2018-11-14","AMRT"
790,790,775,780,470300,"2018-11-15","AMRT"
780,785,775,780,251900,"2018-11-16","AMRT"
780,780,775,780,258400,"2018-11-19","AMRT"
780,780,780,780,0,"2018-11-20","AMRT"
810,815,780,810,4615300,"2018-11-21","AMRT"
815,815,800,805,603500,"2018-11-22","AMRT"
800,805,800,800,11800,"2018-11-23","AMRT"
800,825,800,825,527700,"2018-11-26","AMRT"
835,855,835,850,1411400,"2018-11-27","AMRT"
850,855,845,850,5210600,"2018-11-28","AMRT"
850,850,840,845,398700,"2018-11-29","AMRT"
845,850,835,835,418300,"2018-11-30","AMRT"
835,850,835,850,1909800,"2018-12-03","AMRT"
855,855,830,840,464200,"2018-12-04","AMRT"
840,850,835,850,1776600,"2018-12-05","AMRT"
850,935,835,935,950600,"2018-12-06","AMRT"
930,935,840,850,10245200,"2018-12-07","AMRT"
855,860,850,850,94200,"2018-12-10","AMRT"
850,875,850,875,929200,"2018-12-11","AMRT"
875,885,855,875,205300,"2018-12-12","AMRT"
865,880,865,875,368800,"2018-12-13","AMRT"
875,875,860,870,939500,"2018-12-14","AMRT"
870,870,830,830,104600,"2018-12-17","AMRT"
830,830,810,830,910600,"2018-12-18","AMRT"
830,840,820,830,45700,"2018-12-19","AMRT"
830,835,830,830,6500,"2018-12-20","AMRT"
840,945,830,945,576900,"2018-12-21","AMRT"
945,945,945,945,0,"2018-12-24","AMRT"
945,945,945,945,0,"2018-12-25","AMRT"
935,980,930,950,106800,"2018-12-26","AMRT"
935,950,935,935,176800,"2018-12-27","AMRT"
935,935,895,935,423100,"2018-12-28","AMRT"
935,935,935,935,0,"2018-12-31","AMRT"
935,935,935,935,0,"2019-01-01","AMRT"
910,935,900,930,206500,"2019-01-02","AMRT"
925,940,925,925,1636200,"2019-01-03","AMRT"
925,925,910,920,10300,"2019-01-04","AMRT"
920,940,905,910,9300,"2019-01-07","AMRT"
910,910,895,900,73600,"2019-01-08","AMRT"
900,950,900,910,38700,"2019-01-09","AMRT"
910,915,870,870,22200,"2019-01-10","AMRT"
880,900,840,875,40400,"2019-01-11","AMRT"
890,895,875,890,27000,"2019-01-14","AMRT"
895,895,880,880,39900,"2019-01-15","AMRT"
880,900,865,870,20900,"2019-01-16","AMRT"
875,875,860,860,86300,"2019-01-17","AMRT"
875,875,855,855,24100,"2019-01-18","AMRT"
855,880,820,830,367000,"2019-01-21","AMRT"
840,840,815,820,974400,"2019-01-22","AMRT"
820,835,800,810,158800,"2019-01-23","AMRT"
820,820,790,800,376600,"2019-01-24","AMRT"
800,810,795,805,620800,"2019-01-25","AMRT"
805,845,805,815,1614000,"2019-01-28","AMRT"
820,835,815,815,1070700,"2019-01-29","AMRT"
825,825,795,800,610400,"2019-01-30","AMRT"
800,820,800,805,282300,"2019-01-31","AMRT"
810,820,800,805,84900,"2019-02-01","AMRT"
810,830,810,820,770900,"2019-02-04","AMRT"
820,820,820,820,0,"2019-02-05","AMRT"
825,825,815,815,1732500,"2019-02-06","AMRT"
820,825,820,820,143000,"2019-02-07","AMRT"
825,825,820,820,1307500,"2019-02-08","AMRT"
830,830,820,820,708200,"2019-02-11","AMRT"
820,825,815,820,117800,"2019-02-12","AMRT"
840,845,820,825,296200,"2019-02-13","AMRT"
835,880,820,865,687300,"2019-02-14","AMRT"
870,870,850,860,190400,"2019-02-15","AMRT"
860,880,835,850,142600,"2019-02-18","AMRT"
850,850,840,845,4532500,"2019-02-19","AMRT"
845,845,840,840,3213000,"2019-02-20","AMRT"
840,880,820,830,322400,"2019-02-21","AMRT"
830,850,820,835,388800,"2019-02-22","AMRT"
835,850,820,820,447200,"2019-02-25","AMRT"
825,835,820,820,166700,"2019-02-26","AMRT"
820,830,820,830,58700,"2019-02-27","AMRT"
835,835,825,825,55300,"2019-02-28","AMRT"
850,850,825,825,29900,"2019-03-01","AMRT"
840,850,835,850,79500,"2019-03-04","AMRT"
850,855,850,855,429700,"2019-03-05","AMRT"
855,890,850,890,487000,"2019-03-06","AMRT"
890,890,890,890,0,"2019-03-07","AMRT"
890,905,890,900,196500,"2019-03-08","AMRT"
900,920,900,915,174900,"2019-03-11","AMRT"
920,920,900,910,173500,"2019-03-12","AMRT"
920,920,905,905,135400,"2019-03-13","AMRT"
910,915,895,895,101200,"2019-03-14","AMRT"
900,915,890,915,355800,"2019-03-15","AMRT"
905,915,890,900,57700,"2019-03-18","AMRT"
900,900,890,890,505700,"2019-03-19","AMRT"
890,895,870,875,110100,"2019-03-20","AMRT"
875,880,870,880,916200,"2019-03-21","AMRT"
870,885,870,875,9900,"2019-03-22","AMRT"
895,900,860,870,646000,"2019-03-25","AMRT"
870,890,870,875,20900,"2019-03-26","AMRT"
865,875,865,875,28000,"2019-03-27","AMRT"
900,905,895,900,1858400,"2019-03-28","AMRT"
900,900,895,900,39000,"2019-03-29","AMRT"
905,905,890,900,5900,"2019-04-01","AMRT"
900,900,890,890,6000,"2019-04-02","AMRT"
890,890,890,890,0,"2019-04-03","AMRT"
895,915,890,915,226900,"2019-04-04","AMRT"
910,915,905,915,115600,"2019-04-05","AMRT"
900,925,900,915,382800,"2019-04-08","AMRT"
925,930,920,920,60800,"2019-04-09","AMRT"
920,920,900,920,199100,"2019-04-10","AMRT"
920,920,900,910,18900,"2019-04-11","AMRT"
920,925,910,915,158200,"2019-04-12","AMRT"
920,920,915,920,142100,"2019-04-15","AMRT"
925,925,920,920,2400,"2019-04-16","AMRT"
920,920,920,920,0,"2019-04-17","AMRT"
920,920,900,905,65800,"2019-04-18","AMRT"
905,905,905,905,0,"2019-04-19","AMRT"
905,910,905,910,7500,"2019-04-22","AMRT"
910,920,905,905,26500,"2019-04-23","AMRT"
910,920,905,910,1322200,"2019-04-24","AMRT"
910,920,905,905,33600,"2019-04-25","AMRT"
910,940,905,910,2158700,"2019-04-26","AMRT"
930,935,905,910,502100,"2019-04-29","AMRT"
930,1025,910,1025,720000,"2019-04-30","AMRT"
1025,1025,1025,1025,0,"2019-05-01","AMRT"
1020,1020,970,975,115500,"2019-05-02","AMRT"
970,995,970,970,92700,"2019-05-03","AMRT"
980,1080,970,1010,625000,"2019-05-06","AMRT"
1015,1015,985,985,28300,"2019-05-07","AMRT"
990,1005,975,985,22300,"2019-05-08","AMRT"
985,985,905,930,2659400,"2019-05-09","AMRT"
950,950,925,930,192500,"2019-05-10","AMRT"
930,935,930,935,55100,"2019-05-13","AMRT"
935,940,930,940,15800,"2019-05-14","AMRT"
940,960,925,935,59900,"2019-05-15","AMRT"
935,950,910,920,17300,"2019-05-16","AMRT"
920,945,920,930,26200,"2019-05-17","AMRT"
935,950,935,935,15200,"2019-05-20","AMRT"
935,935,910,920,45200,"2019-05-21","AMRT"
920,925,915,915,4600,"2019-05-22","AMRT"
915,915,900,915,118500,"2019-05-23","AMRT"
915,920,900,910,43400,"2019-05-24","AMRT"
920,920,915,920,22300,"2019-05-27","AMRT"
920,930,915,920,72600,"2019-05-28","AMRT"
925,965,910,930,161600,"2019-05-29","AMRT"
930,930,930,930,0,"2019-05-30","AMRT"
930,950,920,930,123600,"2019-05-31","AMRT"
930,930,930,930,0,"2019-06-03","AMRT"
930,930,930,930,0,"2019-06-04","AMRT"
930,930,930,930,0,"2019-06-05","AMRT"
930,930,930,930,0,"2019-06-06","AMRT"
930,930,930,930,0,"2019-06-07","AMRT"
930,960,920,930,329300,"2019-06-10","AMRT"
925,925,865,915,184800,"2019-06-11","AMRT"
915,920,890,900,292200,"2019-06-12","AMRT"
900,900,870,895,236400,"2019-06-13","AMRT"
890,890,885,890,49500,"2019-06-14","AMRT"
890,890,875,890,1212000,"2019-06-17","AMRT"
905,915,885,915,194300,"2019-06-18","AMRT"
915,915,895,900,108600,"2019-06-19","AMRT"
900,900,895,900,173000,"2019-06-20","AMRT"
895,910,890,900,314000,"2019-06-21","AMRT"
900,910,895,900,612300,"2019-06-24","AMRT"
900,900,890,890,65400,"2019-06-25","AMRT"
900,900,890,895,8800,"2019-06-26","AMRT"
890,920,890,920,17200,"2019-06-27","AMRT"
920,965,880,915,733500,"2019-06-28","AMRT"
915,925,910,915,1950300,"2019-07-01","AMRT"
915,915,905,905,23200,"2019-07-02","AMRT"
915,915,885,890,147800,"2019-07-03","AMRT"
910,940,880,885,11600,"2019-07-04","AMRT"
885,915,885,910,233900,"2019-07-05","AMRT"
930,930,900,920,20400,"2019-07-08","AMRT"
920,930,900,925,49800,"2019-07-09","AMRT"
925,925,900,900,108100,"2019-07-10","AMRT"
910,950,910,910,70700,"2019-07-11","AMRT"
905,915,905,910,28800,"2019-07-12","AMRT"
905,950,905,940,145200,"2019-07-15","AMRT"
940,960,910,930,26800,"2019-07-16","AMRT"
930,950,900,935,32400,"2019-07-17","AMRT"
940,940,935,935,11600,"2019-07-18","AMRT"
935,945,935,940,17200,"2019-07-19","AMRT"
945,945,935,935,50800,"2019-07-22","AMRT"
940,945,930,930,35600,"2019-07-23","AMRT"
930,930,925,925,20200,"2019-07-24","AMRT"
945,945,930,940,17400,"2019-07-25","AMRT"
940,940,930,930,51900,"2019-07-26","AMRT"
930,930,905,905,13200,"2019-07-29","AMRT"
910,925,910,925,252900,"2019-07-30","AMRT"
905,960,905,960,48000,"2019-07-31","AMRT"
960,960,900,900,10600,"2019-08-01","AMRT"
905,950,905,950,49600,"2019-08-02","AMRT"
950,950,900,920,23200,"2019-08-05","AMRT"
920,920,900,920,39200,"2019-08-06","AMRT"
920,945,915,920,653600,"2019-08-07","AMRT"
925,925,920,920,30300,"2019-08-08","AMRT"
920,920,910,920,159300,"2019-08-09","AMRT"
910,920,850,850,83400,"2019-08-12","AMRT"
900,900,880,895,110500,"2019-08-13","AMRT"
895,900,895,895,81100,"2019-08-14","AMRT"
895,910,885,910,367200,"2019-08-15","AMRT"
880,915,880,910,13000,"2019-08-16","AMRT"
910,910,890,895,59500,"2019-08-19","AMRT"
880,885,880,880,85500,"2019-08-20","AMRT"
880,885,875,885,713400,"2019-08-21","AMRT"
885,885,875,885,13200,"2019-08-22","AMRT"
885,885,870,870,982100,"2019-08-23","AMRT"
885,890,870,875,74500,"2019-08-26","AMRT"
880,895,875,880,54700,"2019-08-27","AMRT"
880,885,880,885,140300,"2019-08-28","AMRT"
885,900,885,900,263100,"2019-08-29","AMRT"
900,900,890,890,13200,"2019-08-30","AMRT"
890,890,880,890,143000,"2019-09-02","AMRT"
890,895,875,890,8100,"2019-09-03","AMRT"
890,890,860,890,172200,"2019-09-04","AMRT"
890,900,890,900,174800,"2019-09-05","AMRT"
895,895,890,890,42500,"2019-09-06","AMRT"
890,890,875,885,612400,"2019-09-09","AMRT"
890,890,880,880,345000,"2019-09-10","AMRT"
900,900,885,885,48600,"2019-09-11","AMRT"
885,900,885,900,49200,"2019-09-12","AMRT"
890,895,880,880,481000,"2019-09-13","AMRT"
880,900,870,875,1433800,"2019-09-16","AMRT"
875,880,875,880,228800,"2019-09-17","AMRT"
880,880,880,880,1560600,"2019-09-18","AMRT"
890,960,880,900,195700,"2019-09-19","AMRT"
900,900,885,900,45300,"2019-09-20","AMRT"
900,905,895,900,186800,"2019-09-23","AMRT"
900,900,890,890,70100,"2019-09-24","AMRT"
890,910,890,910,74200,"2019-09-25","AMRT"
910,910,900,910,81600,"2019-09-26","AMRT"
910,925,910,925,276100,"2019-09-27","AMRT"
925,995,890,995,208000,"2019-09-30","AMRT"
990,995,925,925,51000,"2019-10-01","AMRT"
925,925,910,910,102900,"2019-10-02","AMRT"
910,910,860,900,51300,"2019-10-03","AMRT"
900,910,900,910,28300,"2019-10-04","AMRT"
910,910,890,910,9900,"2019-10-07","AMRT"
910,910,880,905,1600,"2019-10-08","AMRT"
905,910,900,910,1278300,"2019-10-09","AMRT"
910,910,885,900,5500,"2019-10-10","AMRT"
910,910,905,905,13500,"2019-10-11","AMRT"
910,940,905,940,124200,"2019-10-14","AMRT"
940,945,930,930,428300,"2019-10-15","AMRT"
930,955,930,930,25800,"2019-10-16","AMRT"
930,950,915,935,2300,"2019-10-17","AMRT"
930,930,915,930,250100,"2019-10-18","AMRT"
930,960,920,935,33900,"2019-10-21","AMRT"
935,945,935,945,20100,"2019-10-22","AMRT"
945,950,940,945,344100,"2019-10-23","AMRT"
945,945,935,940,65700,"2019-10-24","AMRT"
940,940,900,900,37700,"2019-10-25","AMRT"
900,915,900,910,182400,"2019-10-28","AMRT"
910,920,910,915,319000,"2019-10-29","AMRT"
915,915,910,910,3700,"2019-10-30","AMRT"
910,910,890,895,9600,"2019-10-31","AMRT"
895,915,895,900,19700,"2019-11-01","AMRT"
900,920,885,900,118800,"2019-11-04","AMRT"
900,980,885,890,84900,"2019-11-05","AMRT"
895,940,895,895,24700,"2019-11-06","AMRT"
895,895,880,885,39200,"2019-11-07","AMRT"
885,890,885,885,141300,"2019-11-08","AMRT"
885,910,875,875,571100,"2019-11-11","AMRT"
875,885,875,880,1413300,"2019-11-12","AMRT"
890,890,875,880,25300,"2019-11-13","AMRT"
885,885,875,880,271600,"2019-11-14","AMRT"
880,880,875,880,76900,"2019-11-15","AMRT"
880,880,875,875,17100,"2019-11-18","AMRT"
875,880,870,875,249300,"2019-11-19","AMRT"
875,880,875,880,1100,"2019-11-20","AMRT"
880,880,880,880,11000,"2019-11-21","AMRT"
880,880,875,875,377900,"2019-11-22","AMRT"
870,880,870,875,18700,"2019-11-25","AMRT"
880,880,875,875,3000,"2019-11-26","AMRT"
875,875,870,870,420200,"2019-11-27","AMRT"
890,890,840,855,26100,"2019-11-28","AMRT"
855,880,850,850,436500,"2019-11-29","AMRT"
850,880,845,850,3500,"2019-12-02","AMRT"
870,890,865,870,140800,"2019-12-03","AMRT"
890,890,845,845,26000,"2019-12-04","AMRT"
865,865,850,855,177600,"2019-12-05","AMRT"
855,870,855,870,1000,"2019-12-06","AMRT"
870,870,855,870,63700,"2019-12-09","AMRT"
880,880,845,850,3400,"2019-12-10","AMRT"
865,870,840,845,367500,"2019-12-11","AMRT"
850,855,850,855,424100,"2019-12-12","AMRT"
890,890,855,855,12200,"2019-12-13","AMRT"
860,875,860,870,23900,"2019-12-16","AMRT"
870,870,860,860,18475400,"2019-12-17","AMRT"
860,880,855,860,35100,"2019-12-18","AMRT"
865,875,845,850,324800,"2019-12-19","AMRT"
860,860,820,820,495400,"2019-12-20","AMRT"
820,855,820,850,37500,"2019-12-23","AMRT"
850,855,835,845,493600,"2019-12-26","AMRT"
845,850,825,825,91700,"2019-12-27","AMRT"
825,880,825,880,272800,"2019-12-30","AMRT"
870,880,855,875,9600,"2020-01-02","AMRT"
880,880,855,865,51800,"2020-01-03","AMRT"
865,865,845,845,42000,"2020-01-06","AMRT"
845,850,840,840,20500,"2020-01-07","AMRT"
840,855,840,855,568500,"2020-01-08","AMRT"
855,855,840,850,2565400,"2020-01-09","AMRT"
870,870,840,850,2673200,"2020-01-10","AMRT"
870,870,850,850,18944200,"2020-01-13","AMRT"
850,855,845,855,16300,"2020-01-14","AMRT"
855,855,855,855,8400,"2020-01-15","AMRT"
855,870,855,865,900,"2020-01-16","AMRT"
855,870,850,850,5100,"2020-01-17","AMRT"
850,850,850,850,5900,"2020-01-20","AMRT"
850,855,845,845,1600,"2020-01-21","AMRT"
845,855,845,850,107700,"2020-01-22","AMRT"
850,860,850,855,2700,"2020-01-23","AMRT"
855,860,845,855,1700,"2020-01-24","AMRT"
855,855,850,850,9700,"2020-01-27","AMRT"
825,850,820,820,2353900,"2020-01-28","AMRT"
820,830,820,825,28800,"2020-01-29","AMRT"
830,890,825,825,29600,"2020-01-30","AMRT"
825,825,800,800,1062900,"2020-01-31","AMRT"
810,825,800,815,3800,"2020-02-03","AMRT"
815,815,800,810,520400,"2020-02-04","AMRT"
815,815,810,810,8000,"2020-02-05","AMRT"
810,810,800,805,6200,"2020-02-06","AMRT"
800,820,800,800,2477000,"2020-02-07","AMRT"
800,880,800,800,1291600,"2020-02-10","AMRT"
800,815,800,805,12500,"2020-02-11","AMRT"
805,805,800,800,4325400,"2020-02-12","AMRT"
800,810,800,805,5700,"2020-02-13","AMRT"
805,810,805,810,1200,"2020-02-14","AMRT"
820,820,805,805,3500,"2020-02-17","AMRT"
805,805,770,785,7900,"2020-02-18","AMRT"
810,810,785,810,3700,"2020-02-19","AMRT"
805,860,800,850,34600,"2020-02-20","AMRT"
845,845,800,800,6300,"2020-02-21","AMRT"
825,825,820,820,2600,"2020-02-24","AMRT"
820,825,805,805,3800,"2020-02-25","AMRT"
810,810,800,800,7400,"2020-02-26","AMRT"
825,825,800,800,113600,"2020-02-27","AMRT"
810,820,770,775,18100,"2020-02-28","AMRT"
775,805,775,795,9200,"2020-03-02","AMRT"
795,810,795,810,4900,"2020-03-03","AMRT"
825,825,775,780,137600,"2020-03-04","AMRT"
800,800,780,790,17400,"2020-03-05","AMRT"
790,795,775,775,627000,"2020-03-06","AMRT"
780,790,775,775,3660300,"2020-03-09","AMRT"
775,780,765,765,506600,"2020-03-10","AMRT"
765,785,755,755,471200,"2020-03-11","AMRT"
755,785,750,750,4095300,"2020-03-12","AMRT"
750,750,710,715,3329500,"2020-03-13","AMRT"
715,745,715,715,36300,"2020-03-16","AMRT"
715,715,715,715,2700,"2020-03-17","AMRT"
715,730,700,715,72300,"2020-03-18","AMRT"
715,715,700,700,9100,"2020-03-19","AMRT"
730,730,700,700,25000,"2020-03-20","AMRT"
700,700,660,660,1800,"2020-03-23","AMRT"
660,660,615,625,525600,"2020-03-24","AMRT"
640,730,640,700,38100,"2020-03-26","AMRT"
730,730,710,715,15400,"2020-03-27","AMRT"
715,715,695,700,16700,"2020-03-30","AMRT"
700,800,660,800,184100,"2020-03-31","AMRT"
800,805,745,755,86900,"2020-04-01","AMRT"
755,795,710,795,15900,"2020-04-02","AMRT"
805,825,795,795,106500,"2020-04-03","AMRT"
770,805,760,795,97500,"2020-04-06","AMRT"
790,825,790,810,320400,"2020-04-07","AMRT"
830,830,810,810,46500,"2020-04-08","AMRT"
810,825,800,825,46400,"2020-04-09","AMRT"
830,850,825,830,462300,"2020-04-13","AMRT"
845,850,805,830,73900,"2020-04-14","AMRT"
830,845,800,840,72300,"2020-04-15","AMRT"
840,850,810,830,318900,"2020-04-16","AMRT"
825,850,820,850,33500,"2020-04-17","AMRT"
830,850,830,850,230900,"2020-04-20","AMRT"
810,850,810,850,7200,"2020-04-21","AMRT"
850,870,800,870,212700,"2020-04-22","AMRT"
870,870,835,860,94200,"2020-04-23","AMRT"
815,855,815,830,87600,"2020-04-24","AMRT"
830,850,820,840,21600,"2020-04-27","AMRT"
840,870,820,845,481900,"2020-04-28","AMRT"
845,865,790,790,126500,"2020-04-29","AMRT"
810,870,810,870,119700,"2020-04-30","AMRT"
870,870,840,870,65700,"2020-05-04","AMRT"
840,880,840,880,441000,"2020-05-05","AMRT"
880,885,870,880,82400,"2020-05-06","AMRT"
880,880,850,850,14900,"2020-05-08","AMRT"
845,855,845,845,239500,"2020-05-11","AMRT"
840,845,840,840,24200,"2020-05-12","AMRT"
855,855,800,800,13200,"2020-05-13","AMRT"
800,895,800,895,120600,"2020-05-14","AMRT"
895,900,855,900,803500,"2020-05-15","AMRT"
900,900,870,890,94400,"2020-05-18","AMRT"
890,910,880,910,312500,"2020-05-19","AMRT"
900,910,880,910,49600,"2020-05-20","AMRT"
910,950,910,920,223200,"2020-05-26","AMRT"
925,930,915,915,734200,"2020-05-27","AMRT"
915,920,875,910,380000,"2020-05-28","AMRT"
910,910,900,910,130900,"2020-05-29","AMRT"
905,910,885,900,23000,"2020-06-02","AMRT"
900,915,875,890,69400,"2020-06-03","AMRT"
890,915,880,890,456000,"2020-06-04","AMRT"
890,890,875,880,94600,"2020-06-05","AMRT"
880,890,860,865,464000,"2020-06-08","AMRT"
870,870,825,835,187000,"2020-06-09","AMRT"
835,855,835,840,68900,"2020-06-10","AMRT"
845,850,830,830,33000,"2020-06-11","AMRT"
830,840,810,835,351600,"2020-06-12","AMRT"
835,835,790,800,744600,"2020-06-15","AMRT"
805,810,780,785,1770100,"2020-06-16","AMRT"
790,810,785,790,720900,"2020-06-17","AMRT"
790,805,785,790,552600,"2020-06-18","AMRT"
780,795,770,790,454000,"2020-06-19","AMRT"
790,800,785,790,87800,"2020-06-22","AMRT"
800,800,780,785,186000,"2020-06-23","AMRT"
785,800,785,795,143600,"2020-06-24","AMRT"
795,800,780,795,336300,"2020-06-25","AMRT"
790,800,780,785,121800,"2020-06-26","AMRT"
785,795,775,790,144100,"2020-06-29","AMRT"
795,840,790,795,893500,"2020-06-30","AMRT"
795,815,785,795,500300,"2020-07-01","AMRT"
795,805,790,795,72600,"2020-07-02","AMRT"
795,800,785,790,107000,"2020-07-03","AMRT"
795,805,790,795,177300,"2020-07-06","AMRT"
795,805,785,790,1326300,"2020-07-07","AMRT"
790,800,785,790,251100,"2020-07-08","AMRT"
790,790,785,785,1363600,"2020-07-09","AMRT"
785,785,780,780,437200,"2020-07-10","AMRT"
780,785,775,775,156100,"2020-07-13","AMRT"
780,785,770,775,228600,"2020-07-14","AMRT"
775,780,755,760,1006700,"2020-07-15","AMRT"
760,760,740,750,1113300,"2020-07-16","AMRT"
750,760,740,745,1359700,"2020-07-17","AMRT"
745,755,740,755,446400,"2020-07-20","AMRT"
755,760,740,750,407400,"2020-07-21","AMRT"
755,760,745,750,125600,"2020-07-22","AMRT"
750,750,745,750,346900,"2020-07-23","AMRT"
750,755,745,745,540500,"2020-07-24","AMRT"
750,750,740,750,108100,"2020-07-27","AMRT"
750,750,740,750,122000,"2020-07-28","AMRT"
750,750,740,745,98500,"2020-07-29","AMRT"
745,750,740,740,247400,"2020-07-30","AMRT"
740,745,700,720,655300,"2020-08-03","AMRT"
720,750,715,745,483400,"2020-08-04","AMRT"
745,760,745,755,827500,"2020-08-05","AMRT"
755,755,720,730,1092700,"2020-08-06","AMRT"
740,750,735,735,958300,"2020-08-07","AMRT"
755,755,720,725,411900,"2020-08-10","AMRT"
730,735,725,730,678100,"2020-08-11","AMRT"
735,740,725,725,336700,"2020-08-12","AMRT"
725,735,725,725,435100,"2020-08-13","AMRT"
725,725,715,725,330500,"2020-08-14","AMRT"
720,725,720,725,447100,"2020-08-18","AMRT"
725,725,720,720,852400,"2020-08-19","AMRT"
720,730,720,725,318800,"2020-08-24","AMRT"
725,755,720,755,1406600,"2020-08-25","AMRT"
755,755,725,725,623300,"2020-08-26","AMRT"
730,730,720,720,955000,"2020-08-27","AMRT"
725,730,720,720,227000,"2020-08-28","AMRT"
720,725,710,715,1379100,"2020-08-31","AMRT"
725,725,705,705,211200,"2020-09-01","AMRT"
710,715,700,700,3876500,"2020-09-02","AMRT"
700,710,700,700,238100,"2020-09-03","AMRT"
700,710,700,705,442800,"2020-09-04","AMRT"
700,710,700,710,324800,"2020-09-07","AMRT"
710,710,700,700,828800,"2020-09-08","AMRT"
700,705,700,700,533900,"2020-09-09","AMRT"
700,705,685,690,1736700,"2020-09-10","AMRT"
685,700,660,695,306900,"2020-09-11","AMRT"
700,710,695,705,207200,"2020-09-14","AMRT"
705,710,690,700,193400,"2020-09-15","AMRT"
700,700,690,690,506200,"2020-09-16","AMRT"
690,700,680,680,616300,"2020-09-17","AMRT"
680,695,675,680,804000,"2020-09-18","AMRT"
695,695,675,675,1697600,"2020-09-21","AMRT"
675,680,655,670,158400,"2020-09-22","AMRT"
670,675,655,670,432100,"2020-09-23","AMRT"
670,675,660,660,171400,"2020-09-24","AMRT"
660,675,655,675,53000,"2020-09-25","AMRT"
680,685,670,675,51000,"2020-09-28","AMRT"
675,680,665,665,222400,"2020-09-29","AMRT"
675,675,665,665,88500,"2020-09-30","AMRT"
670,685,660,670,594600,"2020-10-01","AMRT"
670,675,670,675,27500,"2020-10-02","AMRT"
675,675,665,670,17600,"2020-10-05","AMRT"
675,685,670,685,106700,"2020-10-06","AMRT"
685,700,680,685,126800,"2020-10-07","AMRT"
685,690,680,685,40700,"2020-10-08","AMRT"
685,685,675,675,59600,"2020-10-09","AMRT"
675,680,675,675,147100,"2020-10-12","AMRT"
675,680,670,675,267700,"2020-10-13","AMRT"
680,685,670,670,447300,"2020-10-14","AMRT"
670,680,670,670,977000,"2020-10-15","AMRT"
670,675,655,665,390700,"2020-10-16","AMRT"
665,670,660,670,231900,"2020-10-19","AMRT"
670,690,660,675,119800,"2020-10-20","AMRT"
675,680,665,675,88100,"2020-10-21","AMRT"
675,685,670,675,417800,"2020-10-22","AMRT"
680,680,670,675,53500,"2020-10-23","AMRT"
675,685,670,675,175000,"2020-10-26","AMRT"
675,695,670,680,130200,"2020-10-27","AMRT"
680,700,680,690,140600,"2020-11-02","AMRT"
685,700,685,690,460100,"2020-11-03","AMRT"
690,710,690,700,377000,"2020-11-04","AMRT"
705,725,705,720,680500,"2020-11-05","AMRT"
725,725,710,715,667800,"2020-11-06","AMRT"
715,720,700,720,444400,"2020-11-09","AMRT"
720,740,705,740,812500,"2020-11-10","AMRT"
740,750,720,730,690200,"2020-11-11","AMRT"
730,740,710,710,317300,"2020-11-12","AMRT"
710,725,700,725,251400,"2020-11-13","AMRT"
725,735,720,730,260900,"2020-11-16","AMRT"
730,730,720,720,393200,"2020-11-17","AMRT"
720,725,715,720,613100,"2020-11-18","AMRT"
725,725,710,715,1489600,"2020-11-19","AMRT"
715,720,705,705,949600,"2020-11-20","AMRT"
705,710,695,710,1188100,"2020-11-23","AMRT"
715,720,710,710,1204200,"2020-11-24","AMRT"
715,730,710,710,1690100,"2020-11-25","AMRT"
715,715,705,710,542400,"2020-11-26","AMRT"
710,715,705,715,895400,"2020-11-27","AMRT"
715,715,700,710,2445200,"2020-11-30","AMRT"
710,715,700,710,854200,"2020-12-01","AMRT"
715,715,705,715,230500,"2020-12-02","AMRT"
715,715,705,710,526000,"2020-12-03","AMRT"
705,715,700,715,1672800,"2020-12-04","AMRT"
720,765,710,750,9581800,"2020-12-07","AMRT"
760,770,740,740,2564600,"2020-12-08","AMRT"
745,755,720,730,3039900,"2020-12-10","AMRT"
730,735,720,730,2146400,"2020-12-11","AMRT"
730,735,720,730,1085000,"2020-12-14","AMRT"
730,745,730,735,1799600,"2020-12-15","AMRT"
740,750,730,735,1730100,"2020-12-16","AMRT"
735,750,725,725,3908200,"2020-12-17","AMRT"
730,745,725,730,4882400,"2020-12-18","AMRT"
735,750,730,745,2141500,"2020-12-21","AMRT"
750,755,720,730,4229100,"2020-12-22","AMRT"
730,765,715,765,7808200,"2020-12-23","AMRT"
770,885,765,860,25771900,"2020-12-28","AMRT"
870,875,815,840,5176600,"2020-12-29","AMRT"
840,850,790,800,3188100,"2020-12-30","AMRT"
810,840,765,800,1572500,"2021-01-04","AMRT"
800,820,780,785,2710000,"2021-01-05","AMRT"
800,800,740,780,1461800,"2021-01-06","AMRT"
780,780,750,765,1521900,"2021-01-07","AMRT"
765,785,765,775,1427400,"2021-01-08","AMRT"
775,795,770,780,409400,"2021-01-11","AMRT"
785,795,760,765,901700,"2021-01-12","AMRT"
765,800,760,795,2972600,"2021-01-13","AMRT"
800,835,790,835,1785700,"2021-01-14","AMRT"
835,840,800,810,543700,"2021-01-15","AMRT"
810,815,790,795,772700,"2021-01-18","AMRT"
800,805,790,790,380800,"2021-01-19","AMRT"
795,800,790,790,107300,"2021-01-20","AMRT"
800,810,790,800,810600,"2021-01-21","AMRT"
800,820,790,790,1126700,"2021-01-22","AMRT"
790,815,780,810,2921300,"2021-01-25","AMRT"
810,830,795,800,835000,"2021-01-26","AMRT"
800,805,795,795,665700,"2021-01-27","AMRT"
795,850,775,795,6381800,"2021-01-28","AMRT"
795,810,780,780,907300,"2021-01-29","AMRT"
785,790,780,780,452400,"2021-02-01","AMRT"
780,800,780,785,408600,"2021-02-02","AMRT"
785,795,780,780,301200,"2021-02-03","AMRT"
785,795,780,780,304700,"2021-02-04","AMRT"
780,800,780,780,399100,"2021-02-05","AMRT"
785,800,780,780,273400,"2021-02-08","AMRT"
780,795,780,780,448000,"2021-02-09","AMRT"
780,800,780,800,332000,"2021-02-10","AMRT"
800,805,790,800,155100,"2021-02-11","AMRT"
800,805,790,790,218000,"2021-02-15","AMRT"
790,795,780,790,345200,"2021-02-16","AMRT"
795,795,780,780,238600,"2021-02-17","AMRT"
780,830,780,810,4367200,"2021-02-18","AMRT"
810,825,800,800,289900,"2021-02-19","AMRT"
800,975,800,880,22370400,"2021-02-22","AMRT"
880,885,820,870,6372300,"2021-02-23","AMRT"
870,1025,845,1005,15086900,"2021-02-24","AMRT"
1005,1140,995,1010,19840400,"2021-02-25","AMRT"
1010,1045,945,1020,6524700,"2021-02-26","AMRT"
1020,1120,1020,1065,9208000,"2021-03-01","AMRT"
1065,1070,995,995,5077800,"2021-03-02","AMRT"
995,1000,930,940,6179500,"2021-03-03","AMRT"
940,940,895,905,2224500,"2021-03-04","AMRT"
905,950,875,950,2041600,"2021-03-05","AMRT"
970,975,900,945,2650800,"2021-03-08","AMRT"
945,945,905,920,1178900,"2021-03-09","AMRT"
935,1100,900,985,21225400,"2021-03-10","AMRT"
990,1020,965,985,4791400,"2021-03-12","AMRT"
985,995,950,980,2593500,"2021-03-15","AMRT"
980,1180,960,1015,56781400,"2021-03-16","AMRT"
1025,1025,965,970,6861900,"2021-03-17","AMRT"
975,995,950,970,2931700,"2021-03-18","AMRT"
980,1000,960,985,6542700,"2021-03-19","AMRT"
995,995,950,955,3888800,"2021-03-22","AMRT"
960,965,905,905,5047200,"2021-03-23","AMRT"
910,910,870,905,3098600,"2021-03-24","AMRT"
915,945,890,890,4701700,"2021-03-25","AMRT"
890,910,885,890,5815500,"2021-03-26","AMRT"
890,905,880,890,2956700,"2021-03-29","AMRT"
890,895,860,860,2913500,"2021-03-30","AMRT"
860,925,860,900,8475100,"2021-03-31","AMRT"
900,905,870,885,3131900,"2021-04-01","AMRT"
895,905,865,870,3913400,"2021-04-05","AMRT"
875,920,865,895,2997800,"2021-04-06","AMRT"
900,960,890,945,9855100,"2021-04-07","AMRT"
960,1025,950,995,57347700,"2021-04-08","AMRT"
1010,1010,965,975,21698200,"2021-04-09","AMRT"
1000,1025,960,970,18787600,"2021-04-12","AMRT"
970,980,945,950,3909000,"2021-04-13","AMRT"
950,1000,945,980,9113400,"2021-04-14","AMRT"
980,990,960,970,4428500,"2021-04-15","AMRT"
970,985,960,965,4154500,"2021-04-16","AMRT"
965,970,925,925,6366200,"2021-04-19","AMRT"
920,940,905,910,3096500,"2021-04-20","AMRT"
920,945,905,920,3075900,"2021-04-21","AMRT"
930,960,920,950,6685800,"2021-04-22","AMRT"
950,985,940,960,19126100,"2021-04-23","AMRT"
960,970,940,945,11578400,"2021-04-26","AMRT"
940,950,910,920,4487700,"2021-04-27","AMRT"
920,930,920,925,1320700,"2021-04-28","AMRT"
935,945,915,925,2610000,"2021-04-29","AMRT"
925,955,920,950,2058100,"2021-04-30","AMRT"
950,960,935,935,2606200,"2021-05-03","AMRT"
935,945,920,935,4548900,"2021-05-04","AMRT"
940,950,930,935,2537900,"2021-05-05","AMRT"
935,950,930,940,5056800,"2021-05-06","AMRT"
940,985,930,935,26412500,"2021-05-07","AMRT"
935,945,905,915,7147500,"2021-05-10","AMRT"
915,925,900,905,2792600,"2021-05-11","AMRT"
905,915,875,880,9114900,"2021-05-17","AMRT"
880,895,870,895,3501100,"2021-05-18","AMRT"
900,920,880,895,4847000,"2021-05-19","AMRT"
895,935,895,925,7304400,"2021-05-20","AMRT"
925,940,920,925,3312100,"2021-05-21","AMRT"
925,935,895,905,1791700,"2021-05-24","AMRT"
905,935,905,935,2150600,"2021-05-25","AMRT"
935,960,905,910,11458000,"2021-05-27","AMRT"
915,925,905,910,6601200,"2021-05-28","AMRT"
920,920,905,905,1805100,"2021-05-31","AMRT"
905,925,905,910,4142000,"2021-06-02","AMRT"
910,925,910,910,7875000,"2021-06-03","AMRT"
915,935,910,910,3641600,"2021-06-04","AMRT"
910,950,910,910,29049900,"2021-06-07","AMRT"
920,975,920,970,167442200,"2021-06-08","AMRT"
1000,1185,970,1115,436298800,"2021-06-09","AMRT"
1130,1250,1125,1230,312973400,"2021-06-10","AMRT"
1245,1280,1155,1215,184959000,"2021-06-11","AMRT"
1215,1255,1135,1160,103192600,"2021-06-14","AMRT"
1180,1230,1135,1165,161176500,"2021-06-15","AMRT"
1175,1250,1170,1230,151724800,"2021-06-16","AMRT"
1230,1315,1215,1240,143814200,"2021-06-17","AMRT"
1240,1270,1200,1245,61945500,"2021-06-18","AMRT"
1210,1270,1180,1205,85383300,"2021-06-21","AMRT"
1215,1335,1205,1250,182934600,"2021-06-22","AMRT"
1260,1315,1245,1285,126651000,"2021-06-23","AMRT"
1295,1305,1265,1265,55613900,"2021-06-24","AMRT"
1280,1325,1250,1280,64060700,"2021-06-25","AMRT"
1280,1320,1240,1240,58561400,"2021-06-28","AMRT"
1250,1265,1215,1245,49346500,"2021-06-29","AMRT"
1250,1285,1245,1250,30297200,"2021-06-30","AMRT"
1265,1305,1240,1245,51371300,"2021-07-01","AMRT"
1250,1260,1230,1245,41231600,"2021-07-02","AMRT"
1255,1280,1235,1250,39523800,"2021-07-05","AMRT"
1260,1375,1250,1345,188505600,"2021-07-06","AMRT"
1370,1400,1320,1340,115700200,"2021-07-07","AMRT"
1350,1365,1320,1335,56209600,"2021-07-08","AMRT"
1340,1360,1325,1355,37273300,"2021-07-09","AMRT"
1360,1405,1345,1365,92253200,"2021-07-12","AMRT"
1370,1380,1285,1315,83784400,"2021-07-13","AMRT"
1315,1350,1230,1295,52934700,"2021-07-14","AMRT"
1300,1340,1295,1305,22581500,"2021-07-15","AMRT"
1310,1335,1290,1290,13792900,"2021-07-16","AMRT"
1290,1310,1255,1255,14264400,"2021-07-19","AMRT"
1255,1265,1230,1230,16522500,"2021-07-21","AMRT"
1230,1265,1190,1255,24582600,"2021-07-22","AMRT"
1265,1270,1210,1240,14460000,"2021-07-23","AMRT"
1260,1270,1210,1255,10180400,"2021-07-26","AMRT"
1265,1290,1240,1255,21357900,"2021-07-27","AMRT"
1255,1430,1250,1385,84628600,"2021-07-28","AMRT"
1385,1425,1335,1380,48500400,"2021-07-29","AMRT"
1380,1390,1305,1350,26271600,"2021-07-30","AMRT"
1360,1450,1335,1425,44984700,"2021-08-02","AMRT"
1410,1435,1350,1385,31317400,"2021-08-03","AMRT"
1380,1395,1355,1375,10647000,"2021-08-04","AMRT"
1375,1390,1345,1350,11122600,"2021-08-05","AMRT"
1350,1380,1345,1365,8457500,"2021-08-06","AMRT"
1370,1475,1365,1440,63181200,"2021-08-09","AMRT"
1445,1470,1375,1440,19312100,"2021-08-10","AMRT"
1450,1550,1385,1400,39333400,"2021-08-12","AMRT"
1405,1420,1375,1405,14861800,"2021-08-13","AMRT"
1405,1425,1350,1405,23878400,"2021-08-16","AMRT"
1405,1405,1310,1310,63633400,"2021-08-18","AMRT"
1310,1345,1220,1230,32771000,"2021-08-19","AMRT"
1230,1325,1230,1290,25787000,"2021-08-20","AMRT"
1290,1310,1200,1200,24668700,"2021-08-23","AMRT"
1225,1330,1210,1295,23666300,"2021-08-24","AMRT"
1295,1305,1265,1270,26510200,"2021-08-25","AMRT"
1270,1285,1240,1280,13510600,"2021-08-26","AMRT"
1280,1290,1250,1290,13665700,"2021-08-27","AMRT"
1310,1350,1300,1330,28046900,"2021-08-30","AMRT"
1330,1350,1290,1350,21932400,"2021-08-31","AMRT"
1350,1360,1285,1300,16200400,"2021-09-01","AMRT"
1300,1325,1280,1305,8446800,"2021-09-02","AMRT"
1345,1350,1300,1350,5809400,"2021-09-03","AMRT"
1350,1360,1330,1345,12744400,"2021-09-06","AMRT"
1350,1360,1340,1350,6304600,"2021-09-07","AMRT"
1350,1360,1335,1350,6447900,"2021-09-08","AMRT"
1350,1405,1345,1360,24722300,"2021-09-09","AMRT"
1360,1390,1360,1365,2891800,"2021-09-10","AMRT"
1365,1390,1340,1380,3872800,"2021-09-13","AMRT"
1380,1425,1360,1380,16777200,"2021-09-14","AMRT"
1380,1415,1375,1385,8638500,"2021-09-15","AMRT"
1390,1395,1365,1375,6247100,"2021-09-16","AMRT"
1370,1435,1370,1435,27897200,"2021-09-17","AMRT"
1410,1420,1355,1370,10782300,"2021-09-20","AMRT"
1370,1410,1340,1385,20247300,"2021-09-21","AMRT"
1385,1410,1360,1385,7483800,"2021-09-22","AMRT"
1385,1390,1345,1380,17955600,"2021-09-23","AMRT"
1380,1390,1315,1330,14493500,"2021-09-24","AMRT"
1330,1395,1310,1395,9785000,"2021-09-27","AMRT"
1400,1400,1360,1395,12734200,"2021-09-28","AMRT"
1395,1410,1375,1405,14228200,"2021-09-29","AMRT"
1405,1405,1335,1380,16951400,"2021-09-30","AMRT"
1380,1380,1340,1340,9935600,"2021-10-01","AMRT"
1345,1380,1325,1330,6585900,"2021-10-04","AMRT"
1325,1350,1315,1325,11287500,"2021-10-05","AMRT"
1325,1330,1245,1305,26035100,"2021-10-06","AMRT"
1305,1305,1270,1295,17525400,"2021-10-07","AMRT"
1295,1350,1270,1290,12121700,"2021-10-08","AMRT"
1280,1300,1260,1275,7967100,"2021-10-11","AMRT"
1260,1315,1255,1260,13660000,"2021-10-12","AMRT"
1260,1270,1175,1175,27191100,"2021-10-13","AMRT"
1190,1275,1170,1245,19869300,"2021-10-14","AMRT"
1245,1265,1220,1265,20784700,"2021-10-15","AMRT"
1270,1275,1220,1235,18147800,"2021-10-18","AMRT"
1235,1245,1220,1220,12935000,"2021-10-19","AMRT"
1220,1290,1220,1290,39196500,"2021-10-21","AMRT"
1290,1305,1230,1245,16103400,"2021-10-22","AMRT"
1245,1260,1225,1245,19415700,"2021-10-25","AMRT"
1245,1270,1245,1260,13304100,"2021-10-26","AMRT"
1260,1260,1230,1240,6853400,"2021-10-27","AMRT"
1240,1260,1180,1185,22704300,"2021-10-28","AMRT"
1185,1210,1180,1195,14164400,"2021-10-29","AMRT"
1200,1220,1195,1205,9877400,"2021-11-01","AMRT"
1205,1205,1155,1155,14718200,"2021-11-02","AMRT"
1155,1185,1145,1175,6879800,"2021-11-03","AMRT"
1175,1215,1170,1200,20173800,"2021-11-04","AMRT"
1200,1210,1190,1195,3324000,"2021-11-05","AMRT"
1200,1215,1190,1200,8534200,"2021-11-08","AMRT"
1200,1210,1190,1190,5518100,"2021-11-09","AMRT"
1195,1215,1190,1195,11673600,"2021-11-10","AMRT"
1195,1230,1195,1205,11774300,"2021-11-11","AMRT"
1215,1250,1200,1200,15146700,"2021-11-12","AMRT"
1210,1220,1200,1200,4354600,"2021-11-15","AMRT"
1200,1220,1170,1190,17051500,"2021-11-16","AMRT"
1190,1205,1180,1180,10774500,"2021-11-17","AMRT"
1190,1225,1170,1200,18803800,"2021-11-18","AMRT"
1220,1290,1200,1265,42202900,"2021-11-19","AMRT"
1270,1320,1220,1305,29084700,"2021-11-22","AMRT"
1305,1310,1240,1250,11870000,"2021-11-23","AMRT"
1250,1275,1235,1270,7688300,"2021-11-24","AMRT"
1270,1280,1220,1225,12093500,"2021-11-25","AMRT"
1225,1225,1160,1165,19649500,"2021-11-26","AMRT"
1165,1210,1150,1205,14832500,"2021-11-29","AMRT"
1205,1205,1180,1180,15194500,"2021-11-30","AMRT"
1180,1195,1165,1195,10425600,"2021-12-01","AMRT"
1195,1205,1170,1185,7327900,"2021-12-02","AMRT"
1185,1195,1170,1170,4242000,"2021-12-03","AMRT"
1180,1190,1165,1170,7152600,"2021-12-06","AMRT"
1185,1200,1170,1170,8431300,"2021-12-07","AMRT"
1190,1195,1160,1170,7942600,"2021-12-08","AMRT"
1170,1195,1165,1180,12511500,"2021-12-09","AMRT"
1180,1190,1160,1165,10975900,"2021-12-10","AMRT"
1165,1185,1165,1175,4489800,"2021-12-13","AMRT"
1175,1185,1160,1165,5092700,"2021-12-14","AMRT"
1165,1175,1165,1165,3981500,"2021-12-15","AMRT"
1170,1185,1120,1150,11972300,"2021-12-16","AMRT"
1155,1160,1145,1150,7349500,"2021-12-17","AMRT"
1150,1190,1145,1165,9967900,"2021-12-20","AMRT"
1165,1195,1160,1195,13460100,"2021-12-21","AMRT"
1205,1225,1195,1215,13444000,"2021-12-22","AMRT"
1215,1225,1185,1205,8592200,"2021-12-23","AMRT"
1205,1220,1175,1210,10647400,"2021-12-24","AMRT"
1210,1225,1195,1210,8990800,"2021-12-27","AMRT"
1210,1245,1205,1220,11248200,"2021-12-28","AMRT"
1225,1240,1215,1240,6289500,"2021-12-29","AMRT"
1245,1250,1200,1215,10867100,"2021-12-30","AMRT"
1230,1245,1200,1230,4133400,"2022-01-03","AMRT"
1230,1245,1185,1195,8012500,"2022-01-04","AMRT"
1195,1210,1180,1200,7546900,"2022-01-05","AMRT"
1200,1200,1135,1155,9127900,"2022-01-06","AMRT"
1155,1170,1145,1155,5686400,"2022-01-07","AMRT"
1155,1165,1130,1130,14151100,"2022-01-10","AMRT"
1130,1140,1075,1095,23699600,"2022-01-11","AMRT"
1095,1105,1090,1095,8499500,"2022-01-12","AMRT"
1095,1105,1090,1095,4172600,"2022-01-13","AMRT"
1095,1100,1085,1090,28022600,"2022-01-14","AMRT"
1095,1110,1085,1095,16994200,"2022-01-17","AMRT"
1095,1105,1085,1095,21398800,"2022-01-18","AMRT"
1095,1120,1095,1120,3957600,"2022-01-19","AMRT"
1125,1130,1090,1100,5235400,"2022-01-20","AMRT"
1095,1110,1085,1095,7060900,"2022-01-21","AMRT"
1095,1105,1035,1055,23905100,"2022-01-24","AMRT"
1055,1075,1020,1020,29186600,"2022-01-25","AMRT"
1050,1185,1050,1155,87433200,"2022-01-26","AMRT"
1160,1230,1115,1215,39054300,"2022-01-27","AMRT"
1215,1240,1150,1205,34263000,"2022-01-28","AMRT"
1200,1210,1160,1165,20592800,"2022-01-31","AMRT"
1160,1270,1155,1265,72750100,"2022-02-02","AMRT"
1265,1270,1215,1250,31726800,"2022-02-03","AMRT"
1250,1280,1215,1230,27705300,"2022-02-04","AMRT"
1240,1265,1230,1245,27631300,"2022-02-07","AMRT"
1250,1275,1215,1225,28941600,"2022-02-08","AMRT"
1240,1295,1230,1270,29502300,"2022-02-09","AMRT"
1275,1320,1270,1275,31531800,"2022-02-10","AMRT"
1275,1290,1230,1235,13708500,"2022-02-11","AMRT"
1235,1240,1195,1225,10078400,"2022-02-14","AMRT"
1220,1260,1210,1215,8341100,"2022-02-15","AMRT"
1225,1230,1185,1190,10481500,"2022-02-16","AMRT"
1190,1210,1155,1165,14779600,"2022-02-17","AMRT"
1160,1215,1155,1200,16737200,"2022-02-18","AMRT"
1200,1200,1155,1160,11149700,"2022-02-21","AMRT"
1155,1180,1130,1150,15706000,"2022-02-22","AMRT"
1150,1170,1130,1130,11203400,"2022-02-23","AMRT"
1125,1140,1100,1115,18553400,"2022-02-24","AMRT"
1100,1130,1085,1090,13244300,"2022-02-25","AMRT"
1100,1115,1085,1090,8136600,"2022-03-01","AMRT"
1085,1090,1075,1090,10903600,"2022-03-02","AMRT"
1100,1110,1080,1085,12168700,"2022-03-04","AMRT"
1080,1150,1055,1145,36866600,"2022-03-07","AMRT"
1145,1155,1065,1070,30347800,"2022-03-08","AMRT"
1070,1080,1020,1055,28810600,"2022-03-09","AMRT"
1070,1170,1065,1170,50612600,"2022-03-10","AMRT"
1155,1200,1135,1195,38256200,"2022-03-11","AMRT"
1200,1280,1195,1280,44629600,"2022-03-14","AMRT"
1280,1335,1265,1295,55413800,"2022-03-15","AMRT"
1295,1340,1290,1305,33334700,"2022-03-16","AMRT"
1315,1380,1315,1345,40685000,"2022-03-17","AMRT"
1350,1400,1325,1360,44263900,"2022-03-18","AMRT"
1360,1420,1360,1390,49910700,"2022-03-21","AMRT"
1390,1410,1365,1400,37245700,"2022-03-22","AMRT"
1400,1430,1365,1395,38353300,"2022-03-23","AMRT"
1400,1430,1375,1420,41842300,"2022-03-24","AMRT"
1420,1425,1355,1390,36305800,"2022-03-25","AMRT"
1415,1425,1350,1400,37618900,"2022-03-28","AMRT"
1395,1470,1395,1420,39070000,"2022-03-29","AMRT"
1420,1480,1395,1460,33051900,"2022-03-30","AMRT"
1480,1530,1470,1520,71572700,"2022-03-31","AMRT"
1515,1520,1455,1485,45237500,"2022-04-01","AMRT"
1495,1550,1490,1530,40018100,"2022-04-04","AMRT"
1530,1580,1510,1575,60354400,"2022-04-05","AMRT"
1595,1755,1580,1705,150053500,"2022-04-06","AMRT"
1750,1750,1590,1615,80730400,"2022-04-07","AMRT"
1615,1730,1615,1695,66500600,"2022-04-08","AMRT"
1695,1700,1630,1675,72463300,"2022-04-11","AMRT"
1680,1775,1680,1755,100490500,"2022-04-12","AMRT"
1760,1760,1690,1700,60658900,"2022-04-13","AMRT"
1700,1730,1685,1720,54680200,"2022-04-14","AMRT"
1720,1730,1700,1705,31765800,"2022-04-18","AMRT"
1705,1715,1690,1690,74806000,"2022-04-19","AMRT"
1695,1760,1695,1740,90213000,"2022-04-20","AMRT"
1735,1740,1645,1705,49823800,"2022-04-21","AMRT"
1705,1730,1700,1710,35516500,"2022-04-22","AMRT"
1690,1740,1650,1695,77049500,"2022-04-25","AMRT"
1695,1745,1675,1685,52801000,"2022-04-26","AMRT"
1685,1715,1675,1705,64743400,"2022-04-27","AMRT"
1715,1725,1700,1710,65338400,"2022-04-28","AMRT"
1680,1740,1625,1670,87378300,"2022-05-09","AMRT"
1670,1670,1555,1555,47454200,"2022-05-10","AMRT"
1545,1615,1450,1615,46165800,"2022-05-11","AMRT"
1610,1615,1505,1505,68264000,"2022-05-12","AMRT"
1595,1675,1430,1575,257361500,"2022-05-13","AMRT"
1600,1710,1600,1650,125311000,"2022-05-17","AMRT"
1675,1750,1665,1705,85166800,"2022-05-18","AMRT"
1675,1745,1610,1700,91809200,"2022-05-19","AMRT"
1730,1845,1730,1775,98060300,"2022-05-20","AMRT"
1785,1795,1660,1740,94989400,"2022-05-23","AMRT"
1750,1785,1675,1695,92299000,"2022-05-24","AMRT"
1690,1800,1690,1755,124548300,"2022-05-25","AMRT"
1785,1815,1690,1690,163968400,"2022-05-27","AMRT"
1710,1760,1680,1690,149120400,"2022-05-30","AMRT"
1730,1820,1640,1820,1589792400,"2022-05-31","AMRT"
1850,1900,1780,1800,211148200,"2022-06-02","AMRT"
1810,1860,1795,1815,79779300,"2022-06-03","AMRT"
1815,1845,1790,1820,34761700,"2022-06-06","AMRT"
1815,1850,1805,1810,25731400,"2022-06-07","AMRT"
1815,1850,1815,1850,22949200,"2022-06-08","AMRT"
1865,1865,1805,1855,42735700,"2022-06-09","AMRT"
1840,1840,1765,1795,47405700,"2022-06-10","AMRT"
1795,1815,1740,1770,22093400,"2022-06-13","AMRT"
1775,1840,1770,1835,23513500,"2022-06-14","AMRT"
1830,1835,1775,1795,20598700,"2022-06-15","AMRT"
1820,1840,1795,1830,37217800,"2022-06-16","AMRT"
1820,1830,1790,1805,41240100,"2022-06-17","AMRT"
1805,1820,1790,1800,38083100,"2022-06-20","AMRT"
1830,1835,1810,1830,43389600,"2022-06-21","AMRT"
1835,1960,1815,1960,136614700,"2022-06-22","AMRT"
1960,2040,1915,1990,72395500,"2022-06-23","AMRT"
1990,2020,1945,1990,42825600,"2022-06-24","AMRT"
2000,2000,1910,1985,20771600,"2022-06-27","AMRT"
1985,1985,1920,1985,34432400,"2022-06-28","AMRT"
1985,1995,1975,1990,31990700,"2022-06-29","AMRT"
2000,2090,1990,2040,78160900,"2022-06-30","AMRT"
2040,2050,1990,2010,17262300,"2022-07-01","AMRT"
2010,2020,1920,1920,74482400,"2022-07-04","AMRT"
1920,1995,1920,1980,55381900,"2022-07-05","AMRT"
1980,2030,1960,2030,53015000,"2022-07-06","AMRT"
2030,2040,1900,1900,61873200,"2022-07-07","AMRT"
1900,2030,1895,1900,88144100,"2022-07-08","AMRT"
1910,2000,1910,1920,82522500,"2022-07-11","AMRT"
1930,1970,1920,1930,62286000,"2022-07-12","AMRT"
1945,1945,1900,1935,27967300,"2022-07-13","AMRT"
1935,1950,1910,1945,33601900,"2022-07-14","AMRT"
1940,1940,1860,1860,25929700,"2022-07-15","AMRT"
1855,1870,1785,1850,75805800,"2022-07-18","AMRT"
1850,1890,1830,1860,60454800,"2022-07-19","AMRT"
1890,1890,1815,1850,128492800,"2022-07-20","AMRT"
1850,1855,1800,1835,89784800,"2022-07-21","AMRT"
1835,1910,1830,1875,59118800,"2022-07-22","AMRT"
1885,1885,1860,1885,17174100,"2022-07-25","AMRT"
1885,1890,1870,1890,22258600,"2022-07-26","AMRT"
1900,1920,1875,1910,82048500,"2022-07-27","AMRT"
1925,1925,1840,1885,48661400,"2022-07-28","AMRT"
1880,1885,1855,1875,30563800,"2022-07-29","AMRT"
1890,1910,1860,1880,21070300,"2022-08-01","AMRT"
1900,1920,1890,1920,78621900,"2022-08-02","AMRT"
1930,1950,1895,1950,63110100,"2022-08-03","AMRT"
1950,1950,1865,1875,73734100,"2022-08-04","AMRT"
1870,1890,1810,1850,55158900,"2022-08-05","AMRT"
1855,1875,1820,1850,15975600,"2022-08-08","AMRT"
1850,1855,1825,1825,23478100,"2022-08-09","AMRT"
1835,1855,1810,1840,46923800,"2022-08-10","AMRT"
1845,1875,1825,1840,40258500,"2022-08-11","AMRT"
1840,1850,1785,1850,72355700,"2022-08-12","AMRT"
1850,1855,1825,1830,16588200,"2022-08-15","AMRT"
1840,1950,1840,1950,67018000,"2022-08-16","AMRT"
1950,1990,1935,1990,46882500,"2022-08-18","AMRT"
1990,2090,1990,2090,50474500,"2022-08-19","AMRT"
2090,2100,2040,2090,104725200,"2022-08-22","AMRT"
2090,2140,2070,2100,79963400,"2022-08-23","AMRT"
2050,2100,2000,2010,66999900,"2022-08-24","AMRT"
2020,2050,2000,2000,38969400,"2022-08-25","AMRT"
2030,2080,1995,2020,46572000,"2022-08-26","AMRT"
1990,2030,1975,2020,28825000,"2022-08-29","AMRT"
2020,2070,2020,2030,52248300,"2022-08-30","AMRT"
2050,2180,2020,2180,146557800,"2022-08-31","AMRT"
2150,2150,2050,2080,74193800,"2022-09-01","AMRT"
2030,2090,2030,2060,41212500,"2022-09-02","AMRT"
2080,2150,2040,2100,66243700,"2022-09-05","AMRT"
2110,2150,2070,2080,63114900,"2022-09-06","AMRT"
2080,2130,2060,2100,76527100,"2022-09-07","AMRT"
2120,2130,2090,2090,48988300,"2022-09-08","AMRT"
2120,2130,2100,2110,57138700,"2022-09-09","AMRT"
2150,2300,2130,2140,69016300,"2022-09-12","AMRT"
2190,2280,2160,2220,123583500,"2022-09-13","AMRT"
2220,2250,2140,2250,76497900,"2022-09-14","AMRT"
2280,2360,2220,2330,93320800,"2022-09-15","AMRT"
2290,2330,2210,2230,740959300,"2022-09-16","AMRT"
2300,2320,2230,2250,21542100,"2022-09-19","AMRT"
2250,2290,2230,2240,37998600,"2022-09-20","AMRT"
2290,2320,2230,2300,49870000,"2022-09-21","AMRT"
2340,2400,2300,2310,61332500,"2022-09-22","AMRT"
2390,2410,2320,2390,138965500,"2022-09-23","AMRT"
2450,2450,2340,2360,63475300,"2022-09-26","AMRT"
2360,2390,2280,2360,21447200,"2022-09-27","AMRT"
2370,2380,2350,2380,17250200,"2022-09-28","AMRT"
2380,2400,2350,2400,50391500,"2022-09-29","AMRT"
2400,2400,2330,2390,39734700,"2022-09-30","AMRT"
2300,2400,2290,2380,24724500,"2022-10-03","AMRT"
2390,2400,2380,2400,14013300,"2022-10-04","AMRT"
2400,2400,2360,2390,20539200,"2022-10-05","AMRT"
2400,2400,2370,2390,23936300,"2022-10-06","AMRT"
2390,2390,2330,2330,15214700,"2022-10-07","AMRT"
2330,2390,2320,2390,8413600,"2022-10-10","AMRT"
2390,2400,2340,2340,27978400,"2022-10-11","AMRT"
2350,2400,2350,2390,59093600,"2022-10-12","AMRT"
2390,2500,2380,2490,68532400,"2022-10-13","AMRT"
2500,2560,2470,2510,36839200,"2022-10-14","AMRT"
2490,2500,2450,2500,14348300,"2022-10-17","AMRT"
2500,2700,2490,2700,26369500,"2022-10-18","AMRT"
2650,2650,2520,2590,30496500,"2022-10-19","AMRT"
2590,2650,2570,2630,48167000,"2022-10-20","AMRT"
2620,2660,2600,2630,33868100,"2022-10-21","AMRT"
2640,2670,2620,2630,30085600,"2022-10-24","AMRT"
2650,2730,2600,2700,27563300,"2022-10-25","AMRT"
2680,2700,2650,2660,23090900,"2022-10-26","AMRT"
2680,2720,2680,2720,27034400,"2022-10-27","AMRT"
2720,2770,2700,2760,22507200,"2022-10-28","AMRT"
2760,2840,2740,2820,46764800,"2022-10-31","AMRT"
2820,2830,2650,2760,42006500,"2022-11-01","AMRT"
2760,2760,2610,2650,49672000,"2022-11-02","AMRT"
2640,2680,2500,2630,40136500,"2022-11-03","AMRT"
2640,2640,2570,2630,31864800,"2022-11-04","AMRT"
2650,2700,2620,2660,25504400,"2022-11-07","AMRT"
2700,2720,2650,2690,14132200,"2022-11-08","AMRT"
2700,2700,2560,2680,25481700,"2022-11-09","AMRT"
2670,2670,2580,2600,29042700,"2022-11-10","AMRT"
2600,2620,2540,2600,13962200,"2022-11-11","AMRT"
2600,2660,2560,2640,19587200,"2022-11-14","AMRT"
2640,2770,2620,2760,28183100,"2022-11-15","AMRT"
2770,2900,2760,2840,42436600,"2022-11-16","AMRT"
2840,2860,2790,2820,15156400,"2022-11-17","AMRT"
2830,2850,2740,2830,14795600,"2022-11-18","AMRT"
2820,2820,2720,2760,14568100,"2022-11-21","AMRT"
2790,2820,2750,2750,15914500,"2022-11-22","AMRT"
2750,2860,2750,2780,24327300,"2022-11-23","AMRT"
2790,2880,2790,2830,25521500,"2022-11-24","AMRT"
2830,2840,2750,2770,29464200,"2022-11-25","AMRT"
2790,2910,2780,2860,36204200,"2022-11-28","AMRT"
2820,2900,2770,2840,38045600,"2022-11-29","AMRT"
2870,3090,2840,3090,167200000,"2022-11-30","AMRT"
3090,3090,2940,2940,37983000,"2022-12-01","AMRT"
2960,3010,2910,2950,22773500,"2022-12-02","AMRT"
2930,2960,2910,2920,7574400,"2022-12-05","AMRT"
2940,2940,2820,2910,17699300,"2022-12-06","AMRT"
2910,2940,2860,2880,16097900,"2022-12-07","AMRT"
2870,2880,2680,2680,53545900,"2022-12-08","AMRT"
2530,2530,2500,2500,33245500,"2022-12-09","AMRT"
2330,2650,2330,2550,93832600,"2022-12-12","AMRT"
2570,2650,2520,2600,43740800,"2022-12-13","AMRT"
2600,2610,2580,2590,44112500,"2022-12-14","AMRT"
2580,2600,2550,2570,33798400,"2022-12-15","AMRT"
2560,2590,2540,2560,101021400,"2022-12-16","AMRT"
2550,2620,2530,2550,21846900,"2022-12-19","AMRT"
2550,2600,2520,2570,11917800,"2022-12-20","AMRT"
2590,2640,2550,2600,20482900,"2022-12-21","AMRT"
2600,2600,2570,2600,28776200,"2022-12-22","AMRT"
2590,2640,2560,2620,50214100,"2022-12-23","AMRT"
2640,2700,2630,2650,13621100,"2022-12-26","AMRT"
2680,2820,2640,2820,9785700,"2022-12-27","AMRT"
2820,2820,2660,2680,11043800,"2022-12-28","AMRT"
2670,2770,2610,2740,16324600,"2022-12-29","AMRT"
2740,2750,2650,2650,17922700,"2022-12-30","AMRT"
2660,2750,2650,2740,4529600,"2023-01-02","AMRT"
2740,2860,2710,2770,16952000,"2023-01-03","AMRT"
2780,2840,2740,2740,11833800,"2023-01-04","AMRT"
2750,2820,2670,2810,30342800,"2023-01-05","AMRT"
2810,2890,2770,2800,19669200,"2023-01-06","AMRT"
2810,2830,2700,2740,13654600,"2023-01-09","AMRT"
2740,2760,2670,2720,18385300,"2023-01-10","AMRT"
2720,2730,2610,2670,15221800,"2023-01-11","AMRT"
2660,2740,2660,2710,13006700,"2023-01-12","AMRT"
2720,2770,2700,2760,10263800,"2023-01-13","AMRT"
2760,2790,2660,2680,11845900,"2023-01-16","AMRT"
2690,2750,2660,2720,13049400,"2023-01-17","AMRT"
2730,2760,2690,2730,12214500,"2023-01-18","AMRT"
2730,2760,2710,2750,14685700,"2023-01-19","AMRT"
2760,2760,2670,2760,31544800,"2023-01-20","AMRT"
2740,2740,2660,2670,9876000,"2023-01-24","AMRT"
2670,2690,2630,2660,16127700,"2023-01-25","AMRT"
2660,2750,2640,2750,25020500,"2023-01-26","AMRT"
2750,2810,2710,2790,27336100,"2023-01-27","AMRT"
2790,2850,2730,2850,15384600,"2023-01-30","AMRT"
2840,2860,2750,2830,135819500,"2023-01-31","AMRT"
2840,3150,2790,2970,94436400,"2023-02-01","AMRT"
2970,3020,2920,2950,45173500,"2023-02-02","AMRT"
2990,2990,2920,2990,15654600,"2023-02-03","AMRT"
2980,3000,2880,2920,19340900,"2023-02-06","AMRT"
2920,2950,2890,2940,15243200,"2023-02-07","AMRT"
2950,3000,2940,2950,18676800,"2023-02-08","AMRT"
2980,2980,2940,2950,10610000,"2023-02-09","AMRT"
2950,2960,2880,2950,12126400,"2023-02-10","AMRT"
2950,3030,2940,2970,16766100,"2023-02-13","AMRT"
2980,3010,2960,3010,11300000,"2023-02-14","AMRT"
3010,3070,2970,3070,9101100,"2023-02-15","AMRT"
3070,3100,2980,2980,13437500,"2023-02-16","AMRT"
2980,3020,2910,2980,8544500,"2023-02-17","AMRT"
2980,3040,2980,3040,9442000,"2023-02-20","AMRT"
3040,3060,3010,3060,4775100,"2023-02-21","AMRT"
3050,3060,3020,3030,8079100,"2023-02-22","AMRT"
3030,3030,2950,2980,8398200,"2023-02-23","AMRT"
3000,3010,2910,2910,8093300,"2023-02-24","AMRT"
2920,2950,2840,2950,15021700,"2023-02-27","AMRT"
2950,2960,2860,2900,32644400,"2023-02-28","AMRT"
2900,2930,2860,2890,9024800,"2023-03-01","AMRT"
2900,2970,2900,2960,10771000,"2023-03-02","AMRT"
2960,2980,2770,2770,29535600,"2023-03-03","AMRT"
2800,2860,2790,2820,22381700,"2023-03-06","AMRT"
2820,2840,2810,2810,8717700,"2023-03-07","AMRT"
2810,2870,2790,2870,8019300,"2023-03-08","AMRT"
2880,2890,2830,2830,6378700,"2023-03-09","AMRT"
2840,2880,2790,2810,16574200,"2023-03-10","AMRT"
2820,2870,2800,2870,6897500,"2023-03-13","AMRT"
2870,2890,2840,2840,12030100,"2023-03-14","AMRT"
2870,2900,2840,2850,14157700,"2023-03-15","AMRT"
2870,2900,2790,2800,9640300,"2023-03-16","AMRT"
2810,2920,2810,2860,34029500,"2023-03-17","AMRT"
2870,2900,2810,2850,5338800,"2023-03-20","AMRT"
2850,2900,2810,2900,12712400,"2023-03-21","AMRT"
2920,2990,2860,2930,23744400,"2023-03-24","AMRT"
2910,2930,2850,2900,16027900,"2023-03-27","AMRT"
2920,2990,2900,2980,22783400,"2023-03-28","AMRT"
2970,2980,2910,2950,20014200,"2023-03-29","AMRT"
2950,2960,2820,2870,23908300,"2023-03-30","AMRT"
2880,2960,2870,2880,29003300,"2023-03-31","AMRT"
2920,2940,2890,2920,24059800,"2023-04-03","AMRT"
2920,2940,2840,2870,15585600,"2023-04-04","AMRT"
2880,2890,2770,2800,14872000,"2023-04-05","AMRT"
2800,2820,2650,2700,53070900,"2023-04-06","AMRT"
2700,2830,2700,2810,15932700,"2023-04-10","AMRT"
2820,2830,2760,2810,14128500,"2023-04-11","AMRT"
2790,2810,2690,2800,37426800,"2023-04-12","AMRT"
2770,2770,2710,2740,9259600,"2023-04-13","AMRT"
2740,2760,2730,2750,13996700,"2023-04-14","AMRT"
2750,2760,2700,2720,11383800,"2023-04-17","AMRT"
2710,2740,2700,2720,9999400,"2023-04-18","AMRT"
2790,2910,2740,2910,46226400,"2023-04-26","AMRT"
2900,2900,2810,2840,8243900,"2023-04-27","AMRT"
2850,2900,2820,2900,16163300,"2023-04-28","AMRT"
2900,2920,2840,2910,11904200,"2023-05-02","AMRT"
2910,3000,2860,3000,30285600,"2023-05-03","AMRT"
3000,3030,2960,3020,21487900,"2023-05-04","AMRT"
3010,3020,2940,2970,19125700,"2023-05-05","AMRT"
2940,2990,2920,2960,13878500,"2023-05-08","AMRT"
2960,2960,2930,2950,6823400,"2023-05-09","AMRT"
2940,2970,2880,2920,14403700,"2023-05-10","AMRT"
2940,2940,2860,2880,20345200,"2023-05-11","AMRT"
2890,3000,2890,2940,32394200,"2023-05-12","AMRT"
2990,3030,2930,2940,37545400,"2023-05-15","AMRT"
2950,2970,2910,2940,11228700,"2023-05-16","AMRT"
2950,2970,2920,2930,25893700,"2023-05-17","AMRT"
2930,2950,2880,2900,22648600,"2023-05-19","AMRT"
2900,2940,2820,2880,20634100,"2023-05-22","AMRT"
2880,2920,2830,2860,29141900,"2023-05-23","AMRT"
2860,2870,2780,2810,29233300,"2023-05-24","AMRT"
2810,2810,2720,2720,29532500,"2023-05-25","AMRT"
2720,2760,2710,2740,25131600,"2023-05-26","AMRT"
2740,2760,2680,2740,34946500,"2023-05-29","AMRT"
2710,2730,2660,2670,26761400,"2023-05-30","AMRT"
2680,2700,2640,2640,170212000,"2023-05-31","AMRT"
2680,2810,2680,2720,43352000,"2023-06-05","AMRT"
2750,2760,2680,2680,17423400,"2023-06-06","AMRT"
2690,2750,2660,2680,33052900,"2023-06-07","AMRT"
2660,2750,2660,2740,21200500,"2023-06-08","AMRT"
2740,2750,2680,2700,24427500,"2023-06-09","AMRT"
2720,2780,2700,2730,21022900,"2023-06-12","AMRT"
2760,2760,2700,2740,14749300,"2023-06-13","AMRT"
2740,2750,2670,2700,21072900,"2023-06-14","AMRT"
2700,2700,2640,2650,14505000,"2023-06-15","AMRT"
2650,2650,2530,2580,73740700,"2023-06-16","AMRT"
2580,2630,2580,2600,17996400,"2023-06-19","AMRT"
2610,2610,2550,2580,35577700,"2023-06-20","AMRT"
2560,2610,2550,2590,41622800,"2023-06-21","AMRT"
2590,2630,2590,2590,16594500,"2023-06-22","AMRT"
2600,2620,2560,2610,10056400,"2023-06-23","AMRT"
2610,2630,2570,2600,56301400,"2023-06-26","AMRT"
2600,2620,2550,2580,25967100,"2023-06-27","AMRT"
2600,2630,2550,2590,21266200,"2023-07-03","AMRT"
2590,2650,2570,2600,19345500,"2023-07-04","AMRT"
2600,2620,2580,2620,19349100,"2023-07-05","AMRT"
2630,2750,2590,2740,32414900,"2023-07-06","AMRT"
2740,2740,2680,2680,18949000,"2023-07-07","AMRT"
2680,2730,2680,2710,20724500,"2023-07-10","AMRT"
2710,2780,2700,2770,22814600,"2023-07-11","AMRT"
2770,2800,2720,2780,22588400,"2023-07-12","AMRT"
2780,2810,2730,2780,10051100,"2023-07-13","AMRT"
2780,2790,2730,2770,18891900,"2023-07-14","AMRT"
2770,2800,2760,2770,12595500,"2023-07-17","AMRT"
2770,2770,2730,2750,4429400,"2023-07-18","AMRT"
2770,2820,2750,2800,19595800,"2023-07-20","AMRT"
2810,2880,2800,2870,16457400,"2023-07-21","AMRT"
2870,2890,2810,2840,10048600,"2023-07-24","AMRT"
2840,2890,2810,2810,8598400,"2023-07-25","AMRT"
2810,2830,2760,2830,13010900,"2023-07-26","AMRT"
2790,2820,2690,2750,23725100,"2023-07-27","AMRT"
2740,2750,2640,2730,17246800,"2023-07-28","AMRT"
2730,2740,2650,2700,29820600,"2023-07-31","AMRT"
2750,2860,2730,2860,18511700,"2023-08-01","AMRT"
2830,2900,2810,2880,23105900,"2023-08-02","AMRT"
2900,2940,2840,2880,16920000,"2023-08-03","AMRT"
2870,2870,2770,2820,16945600,"2023-08-04","AMRT"
2890,2890,2770,2780,27028400,"2023-08-07","AMRT"
2760,2830,2760,2780,15756200,"2023-08-08","AMRT"
2790,2870,2770,2850,15166300,"2023-08-09","AMRT"
2850,2850,2780,2780,14472400,"2023-08-10","AMRT"
2800,2870,2780,2830,19504200,"2023-08-11","AMRT"
2850,2910,2820,2890,22401500,"2023-08-14","AMRT"
2890,2940,2890,2910,12633000,"2023-08-15","AMRT"
2910,3030,2910,2940,28487500,"2023-08-16","AMRT"
2980,3010,2880,2900,56097300,"2023-08-18","AMRT"
2920,3020,2920,2990,24877100,"2023-08-21","AMRT"
2940,2980,2910,2910,6914400,"2023-08-22","AMRT"
2910,3000,2910,2930,20887400,"2023-08-23","AMRT"
2930,2970,2890,2890,14150400,"2023-08-24","AMRT"
2900,2950,2880,2890,8251600,"2023-08-25","AMRT"
2900,2930,2870,2870,7429800,"2023-08-28","AMRT"
2910,2930,2860,2900,18095200,"2023-08-29","AMRT"
2900,2920,2860,2900,11172500,"2023-08-30","AMRT"
2900,2920,2870,2900,26597200,"2023-08-31","AMRT"
2900,2910,2820,2880,7421100,"2023-09-01","AMRT"
2890,2910,2840,2850,3969500,"2023-09-04","AMRT"
2850,2860,2820,2840,11694600,"2023-09-05","AMRT"
2840,2870,2770,2810,14336900,"2023-09-06","AMRT"
2810,2900,2810,2900,8971200,"2023-09-07","AMRT"
2900,2920,2820,2870,16799900,"2023-09-08","AMRT"
2880,2950,2880,2950,8319100,"2023-09-11","AMRT"
2960,2990,2920,2980,12927800,"2023-09-12","AMRT"
3000,3000,2930,2960,7568400,"2023-09-13","AMRT"
2950,2960,2840,2840,16486900,"2023-09-14","AMRT"
2840,2920,2840,2900,34211400,"2023-09-15","AMRT"
2880,2910,2840,2900,11211400,"2023-09-18","AMRT"
2910,2910,2860,2900,6132500,"2023-09-19","AMRT"
2900,2920,2860,2900,13484700,"2023-09-20","AMRT"
2900,2930,2860,2880,10000700,"2023-09-21","AMRT"
2880,2920,2880,2900,12460000,"2023-09-22","AMRT"
2910,2970,2900,2910,8501100,"2023-09-25","AMRT"
2930,2980,2930,2960,14325300,"2023-09-26","AMRT"
2960,2980,2910,2930,13659800,"2023-09-27","AMRT"
2950,2980,2910,2960,16550700,"2023-09-29","AMRT"
2960,2970,2930,2950,22217200,"2023-10-02","AMRT"
2950,2980,2900,2950,21901700,"2023-10-03","AMRT"
2950,2970,2870,2870,23434900,"2023-10-04","AMRT"
2900,2930,2890,2900,27679600,"2023-10-05","AMRT"
2920,2950,2720,2730,30326200,"2023-10-06","AMRT"
2750,2830,2750,2820,30569100,"2023-10-09","AMRT"
2820,2920,2820,2900,29137500,"2023-10-10","AMRT"
2910,2940,2860,2880,27355500,"2023-10-11","AMRT"
2860,2900,2810,2850,21186200,"2023-10-12","AMRT"
2850,2850,2750,2810,13183800,"2023-10-13","AMRT"
2820,2870,2800,2800,18867600,"2023-10-16","AMRT"
2810,2870,2790,2790,16247200,"2023-10-17","AMRT"
2830,2840,2780,2810,14605500,"2023-10-18","AMRT"
2820,2840,2800,2810,16930300,"2023-10-19","AMRT"
2810,2900,2750,2800,13924300,"2023-10-20","AMRT"
2800,2820,2750,2760,10752300,"2023-10-23","AMRT"
2760,2830,2760,2820,9692600,"2023-10-24","AMRT"
2830,2920,2820,2920,19600900,"2023-10-25","AMRT"
2910,2910,2760,2850,20776500,"2023-10-26","AMRT"
2850,2900,2820,2820,20274600,"2023-10-27","AMRT"
2820,2900,2820,2890,13610700,"2023-10-30","AMRT"
2890,2910,2830,2890,14546100,"2023-10-31","AMRT"
2900,2940,2850,2850,22817800,"2023-11-01","AMRT"
2860,2880,2840,2850,18825900,"2023-11-02","AMRT"
2850,2900,2850,2900,7945100,"2023-11-03","AMRT"
2900,2900,2790,2810,22546100,"2023-11-06","AMRT"
2820,2890,2820,2890,30084000,"2023-11-07","AMRT"
2890,2900,2850,2900,27104200,"2023-11-08","AMRT"
2900,2970,2850,2900,25345500,"2023-11-09","AMRT"
2910,2910,2880,2900,12286800,"2023-11-10","AMRT"
2910,2920,2890,2910,52530700,"2023-11-13","AMRT"
2920,2920,2830,2880,25533500,"2023-11-14","AMRT"
2940,2940,2860,2900,41347800,"2023-11-15","AMRT"
2900,2920,2860,2900,18898300,"2023-11-16","AMRT"
2900,2910,2870,2890,15097300,"2023-11-17","AMRT"
2910,2940,2890,2900,25676800,"2023-11-20","AMRT"
2910,2930,2830,2900,27786800,"2023-11-21","AMRT"
2900,2940,2860,2880,14660500,"2023-11-22","AMRT"
2900,2920,2880,2890,17244400,"2023-11-23","AMRT"
2890,2910,2860,2870,13578900,"2023-11-24","AMRT"
2900,2900,2840,2860,21867000,"2023-11-27","AMRT"
2860,2900,2850,2870,23879600,"2023-11-28","AMRT"
2870,2900,2800,2810,33779100,"2023-11-29","AMRT"
2830,2930,2790,2870,200816600,"2023-11-30","AMRT"
2900,2900,2850,2900,16416700,"2023-12-01","AMRT"
2900,2910,2870,2870,14538000,"2023-12-04","AMRT"
2880,2900,2860,2870,12471200,"2023-12-05","AMRT"
2880,2910,2860,2890,19797100,"2023-12-06","AMRT"
2870,2900,2870,2900,14016700,"2023-12-07","AMRT"
2890,2890,2770,2850,30778700,"2023-12-08","AMRT"
2850,2850,2720,2800,31876300,"2023-12-11","AMRT"
2800,2870,2770,2850,26855900,"2023-12-12","AMRT"
2850,2880,2810,2880,14396500,"2023-12-13","AMRT"
2890,2910,2840,2900,14692900,"2023-12-14","AMRT"
2860,2880,2770,2800,57724800,"2023-12-15","AMRT"
2750,2750,2530,2730,70458000,"2023-12-18","AMRT"
2730,2820,2700,2820,39416800,"2023-12-19","AMRT"
2820,2830,2800,2820,15726000,"2023-12-20","AMRT"
2820,2880,2820,2880,16845400,"2023-12-21","AMRT"
2870,2880,2820,2870,8695600,"2023-12-22","AMRT"
2870,2900,2850,2870,8363200,"2023-12-27","AMRT"
2890,2930,2870,2910,36836900,"2023-12-28","AMRT"
2910,2950,2870,2930,28228000,"2023-12-29","AMRT"
2930,2940,2840,2890,24629200,"2024-01-02","AMRT"
2860,2890,2800,2820,20721000,"2024-01-03","AMRT"
2830,2870,2820,2870,13557200,"2024-01-04","AMRT"
2870,2870,2790,2790,18664000,"2024-01-05","AMRT"
2790,2820,2790,2800,10129500,"2024-01-08","AMRT"
2810,2820,2730,2740,19648500,"2024-01-09","AMRT"
2780,2790,2710,2750,23536000,"2024-01-10","AMRT"
2790,2790,2710,2710,14306800,"2024-01-11","AMRT"
2710,2710,2610,2640,52053000,"2024-01-12","AMRT"
2640,2650,2570,2630,58319900,"2024-01-15","AMRT"
2640,2700,2630,2670,33119200,"2024-01-16","AMRT"
2670,2680,2630,2650,26741700,"2024-01-17","AMRT"
2650,2680,2650,2650,23608900,"2024-01-18","AMRT"
2670,2700,2640,2640,16238100,"2024-01-19","AMRT"
2670,2700,2640,2680,38592300,"2024-01-22","AMRT"
2700,2730,2650,2720,32155900,"2024-01-23","AMRT"
2720,2720,2650,2670,16651800,"2024-01-24","AMRT"
2690,2700,2650,2670,14520200,"2024-01-25","AMRT"
2660,2670,2620,2630,10705300,"2024-01-26","AMRT"
2640,2690,2620,2690,18150700,"2024-01-29","AMRT"
2670,2680,2630,2650,14965800,"2024-01-30","AMRT"
2660,2690,2630,2650,33875400,"2024-01-31","AMRT"
2650,2670,2640,2650,22193300,"2024-02-01","AMRT"
2650,2670,2640,2650,19682200,"2024-02-02","AMRT"
2650,2660,2600,2600,14336200,"2024-02-05","AMRT"
2620,2640,2600,2600,21159700,"2024-02-06","AMRT"
2610,2640,2600,2630,12984100,"2024-02-07","AMRT"
2610,2640,2490,2580,46819100,"2024-02-12","AMRT"
2570,2630,2510,2610,42652600,"2024-02-13","AMRT"
2730,2740,2650,2700,56080800,"2024-02-15","AMRT"
2730,2800,2710,2770,36096100,"2024-02-16","AMRT"
2770,2780,2730,2750,12245600,"2024-02-19","AMRT"
2750,2790,2730,2790,34561800,"2024-02-20","AMRT"
2790,2800,2670,2770,44497700,"2024-02-21","AMRT"
2760,2760,2710,2750,7228200,"2024-02-22","AMRT"
2750,2750,2660,2680,23325300,"2024-02-23","AMRT"
2700,2710,2650,2690,12596200,"2024-02-26","AMRT"
2650,2680,2630,2660,31681500,"2024-02-27","AMRT"
2670,2710,2650,2700,16561300,"2024-02-28","AMRT"
2710,2750,2710,2750,37028100,"2024-02-29","AMRT"
2750,2750,2700,2720,13484500,"2024-03-01","AMRT"
2740,2770,2710,2750,18672000,"2024-03-04","AMRT"
2750,2760,2720,2720,20992400,"2024-03-05","AMRT"
2740,2770,2720,2750,26791400,"2024-03-06","AMRT"
2730,2790,2730,2760,21424700,"2024-03-07","AMRT"
2760,2810,2750,2790,27069100,"2024-03-08","AMRT"
2810,2840,2790,2820,46618500,"2024-03-13","AMRT"
2830,2900,2820,2900,95495800,"2024-03-14","AMRT"
2900,2910,2820,2880,52996400,"2024-03-15","AMRT"
2890,2900,2840,2870,22003700,"2024-03-18","AMRT"
2860,2930,2860,2890,23564800,"2024-03-19","AMRT"
2900,2920,2870,2900,27906900,"2024-03-20","AMRT"
2910,2910,2880,2900,27986200,"2024-03-21","AMRT"
2900,2940,2890,2900,46127800,"2024-03-22","AMRT"
2910,2910,2850,2900,34474800,"2024-03-25","AMRT"
2920,2920,2890,2900,45879200,"2024-03-26","AMRT"
2900,2930,2870,2900,52156400,"2024-03-27","AMRT"
2920,2920,2900,2910,66462000,"2024-03-28","AMRT"
2910,2920,2890,2910,43183100,"2024-04-01","AMRT"
2920,2920,2890,2910,30480600,"2024-04-02","AMRT"
2910,2910,2880,2890,36867400,"2024-04-03","AMRT"
2900,2910,2880,2900,18523100,"2024-04-04","AMRT"
2900,2900,2870,2880,9748800,"2024-04-05","AMRT"
2670,2790,2660,2700,52994100,"2024-04-16","AMRT"
2740,2820,2710,2790,27479100,"2024-04-17","AMRT"
2800,2820,2740,2790,19963300,"2024-04-18","AMRT"
2810,2840,2740,2800,20258900,"2024-04-19","AMRT"
2830,2890,2800,2880,24102900,"2024-04-22","AMRT"
2900,2980,2890,2940,55499200,"2024-04-23","AMRT"
2930,2940,2850,2900,11924400,"2024-04-24","AMRT"
2930,2940,2890,2930,12890500,"2024-04-25","AMRT"
2940,2940,2840,2840,18230500,"2024-04-26","AMRT"
2920,2970,2760,2940,28001300,"2024-04-29","AMRT"
2970,2970,2900,2930,33285000,"2024-04-30","AMRT"
2920,2920,2840,2870,19303600,"2024-05-02","AMRT"
2880,2910,2870,2900,7950500,"2024-05-03","AMRT"
2940,2950,2890,2900,23610900,"2024-05-06","AMRT"
2920,2920,2860,2880,22153100,"2024-05-07","AMRT"
2900,2920,2830,2880,20948900,"2024-05-08","AMRT"
2850,2870,2800,2830,26021300,"2024-05-13","AMRT"
2820,2840,2790,2800,35352500,"2024-05-14","AMRT"
2800,2820,2750,2790,12305900,"2024-05-15","AMRT"
2810,2890,2800,2850,12488400,"2024-05-16","AMRT"
2810,2840,2760,2800,14759900,"2024-05-17","AMRT"
2800,2840,2800,2800,11069600,"2024-05-20","AMRT"
2840,2840,2750,2760,17025500,"2024-05-21","AMRT"
2800,2850,2780,2830,27002500,"2024-05-22","AMRT"
2880,2880,2770,2800,24290300,"2024-05-27","AMRT"
2860,2910,2820,2880,27120900,"2024-05-28","AMRT"
2820,2840,2770,2800,19885000,"2024-05-29","AMRT"
2820,2850,2760,2760,33979000,"2024-05-30","AMRT"
2780,2820,2650,2650,143419000,"2024-05-31","AMRT"
2690,2830,2690,2800,20843400,"2024-06-03","AMRT"
2830,2840,2790,2790,18088500,"2024-06-04","AMRT"
2800,2800,2710,2720,16792500,"2024-06-05","AMRT"
2780,2810,2750,2780,16498200,"2024-06-06","AMRT"
2790,2800,2750,2760,12898900,"2024-06-07","AMRT"
2790,2820,2780,2800,14034700,"2024-06-10","AMRT"
2770,2810,2740,2740,29981000,"2024-06-11","AMRT"
2790,2810,2690,2730,26173700,"2024-06-12","AMRT"
2740,2760,2720,2720,11576500,"2024-06-13","AMRT"
2720,2760,2700,2720,11887400,"2024-06-14","AMRT"
2650,2740,2650,2710,8559600,"2024-06-19","AMRT"
2700,2760,2650,2720,22513000,"2024-06-20","AMRT"
2720,2760,2700,2700,29240600,"2024-06-21","AMRT"
2700,2740,2700,2740,11164700,"2024-06-24","AMRT"
2750,2750,2710,2720,20547900,"2024-06-25","AMRT"
2710,2780,2710,2730,29890000,"2024-06-26","AMRT"
2750,2750,2690,2700,21184700,"2024-06-27","AMRT"
2700,2790,2700,2750,18854700,"2024-06-28","AMRT"
2800,2800,2720,2730,16993000,"2024-07-01","AMRT"
2740,2750,2710,2750,13431700,"2024-07-02","AMRT"
2770,2780,2720,2760,13991300,"2024-07-03","AMRT"
2760,2780,2710,2760,55176900,"2024-07-04","AMRT"
2760,2780,2740,2780,13724800,"2024-07-05","AMRT"
2800,2850,2770,2830,20804900,"2024-07-08","AMRT"
2830,2900,2820,2860,16876500,"2024-07-09","AMRT"
2890,2910,2850,2900,21364400,"2024-07-10","AMRT"
2910,2950,2890,2940,26756500,"2024-07-11","AMRT"
2940,2950,2860,2930,14809200,"2024-07-12","AMRT"
2940,2940,2750,2920,22847400,"2024-07-15","AMRT"
2930,2930,2850,2870,10001100,"2024-07-16","AMRT"
2870,2900,2830,2860,9952200,"2024-07-17","AMRT"
2830,2910,2830,2880,23089800,"2024-07-18","AMRT"
2850,2900,2820,2880,17179800,"2024-07-19","AMRT"
2930,2930,2860,2880,6795600,"2024-07-22","AMRT"
2880,2930,2870,2870,8489600,"2024-07-23","AMRT"
2880,2890,2810,2850,7058500,"2024-07-24","AMRT"
2850,2870,2790,2860,16889800,"2024-07-25","AMRT"
2880,2880,2830,2850,11677000,"2024-07-26","AMRT"
2820,2850,2820,2840,12774500,"2024-07-29","AMRT"
2850,2880,2830,2840,23255100,"2024-07-30","AMRT"
2870,2870,2820,2840,41656900,"2024-07-31","AMRT"
2840,2840,2780,2820,24550000,"2024-08-01","AMRT"
2820,2820,2710,2710,27039500,"2024-08-02","AMRT"
2710,2740,2670,2700,11590800,"2024-08-05","AMRT"
2750,2790,2720,2740,25699900,"2024-08-06","AMRT"
2740,2790,2740,2780,11432900,"2024-08-07","AMRT"
2780,2780,2740,2760,15911500,"2024-08-08","AMRT"
2770,2830,2770,2830,13182400,"2024-08-09","AMRT"
2830,2830,2780,2800,11594900,"2024-08-12","AMRT"
2840,2840,2810,2830,14998200,"2024-08-13","AMRT"
2810,2870,2810,2850,41865500,"2024-08-14","AMRT"
2860,2900,2830,2850,14359900,"2024-08-15","AMRT"
2880,2880,2840,2850,11101200,"2024-08-16","AMRT"
2810,2870,2810,2860,21168800,"2024-08-19","AMRT"
2880,2920,2830,2870,41124900,"2024-08-20","AMRT"
2920,2920,2890,2910,19289200,"2024-08-21","AMRT"
2870,2910,2860,2890,10813000,"2024-08-22","AMRT"
2900,2910,2850,2850,10265300,"2024-08-23","AMRT"
2830,2850,2790,2810,25441900,"2024-08-26","AMRT"
2840,2890,2830,2860,14446800,"2024-08-27","AMRT"
2890,2900,2840,2870,30870300,"2024-08-28","AMRT"
2900,2900,2830,2850,15581800,"2024-08-29","AMRT"
2850,2900,2810,2900,56676800,"2024-08-30","AMRT"
2900,2910,2860,2890,17688800,"2024-09-02","AMRT"
2870,2900,2870,2870,17128700,"2024-09-03","AMRT"
2900,2900,2870,2900,12093100,"2024-09-04","AMRT"
2900,2910,2850,2890,13084700,"2024-09-05","AMRT"
2890,2920,2880,2920,53056500,"2024-09-06","AMRT"
2920,2950,2890,2950,18655100,"2024-09-09","AMRT"
2960,3270,2950,3040,75273200,"2024-09-10","AMRT"
3050,3190,3050,3120,30991500,"2024-09-11","AMRT"
3150,3290,3140,3220,69530200,"2024-09-12","AMRT"
3250,3250,3080,3150,47960400,"2024-09-13","AMRT"
3150,3170,3130,3150,32831900,"2024-09-17","AMRT"
3150,3190,3140,3160,30441000,"2024-09-18","AMRT"
3110,3150,3100,3120,26017100,"2024-09-19","AMRT"
3120,3220,3120,3120,58978500,"2024-09-20","AMRT"
3120,3240,3120,3220,26476200,"2024-09-23","AMRT"
3220,3400,3200,3330,38933100,"2024-09-24","AMRT"
3330,3340,3190,3250,47951500,"2024-09-25","AMRT"
3300,3300,3200,3280,23989600,"2024-09-26","AMRT"
3220,3250,3140,3200,30480800,"2024-09-27","AMRT"
3230,3230,3160,3160,39457300,"2024-09-30","AMRT"
3200,3210,3140,3190,9253400,"2024-10-01","AMRT"
3170,3170,3070,3130,27259400,"2024-10-02","AMRT"
3130,3170,3110,3150,11632700,"2024-10-03","AMRT"
3150,3200,3130,3150,23831200,"2024-10-04","AMRT"
3140,3160,3130,3160,13689800,"2024-10-07","AMRT"
3150,3180,3080,3140,19768500,"2024-10-08","AMRT"
3140,3170,3110,3140,12823500,"2024-10-09","AMRT"
3140,3200,3120,3140,17672900,"2024-10-10","AMRT"
3200,3200,3160,3170,7347200,"2024-10-11","AMRT"
3180,3210,3150,3200,9182300,"2024-10-14","AMRT"
3200,3350,3190,3280,53365400,"2024-10-15","AMRT"
3300,3300,3240,3280,22512600,"2024-10-16","AMRT"
3280,3350,3260,3330,29758200,"2024-10-17","AMRT"
3340,3380,3330,3360,31934100,"2024-10-18","AMRT"
3360,3390,3340,3370,20559300,"2024-10-21","AMRT"
3370,3440,3370,3440,28253400,"2024-10-22","AMRT"
3450,3650,3440,3560,69547700,"2024-10-23","AMRT"
3570,3620,3530,3550,17261000,"2024-10-24","AMRT"
3560,3580,3480,3480,14934300,"2024-10-25","AMRT"
3500,3580,3460,3570,13850200,"2024-10-28","AMRT"
3570,3570,3470,3500,11245500,"2024-10-29","AMRT"
3450,3480,3350,3450,35829100,"2024-10-30","AMRT"
3450,3480,3280,3320,40543500,"2024-10-31","AMRT"
3320,3320,3170,3240,37751400,"2024-11-01","AMRT"
3240,3290,3180,3290,15776900,"2024-11-04","AMRT"
3290,3330,3200,3290,19096900,"2024-11-05","AMRT"
3300,3310,3100,3130,28312600,"2024-11-06","AMRT"
3150,3210,3120,3130,35086200,"2024-11-07","AMRT"
3150,3170,3090,3130,13455500,"2024-11-08","AMRT"
3120,3160,3070,3110,19445800,"2024-11-11","AMRT"
3140,3180,3090,3150,20740500,"2024-11-12","AMRT"
3130,3150,2930,2950,46166900,"2024-11-13","AMRT"
2970,2990,2910,2950,21879200,"2024-11-14","AMRT"
2940,2980,2870,2880,31154400,"2024-11-15","AMRT"
2880,2920,2810,2920,16124900,"2024-11-18","AMRT"
2920,3000,2890,2960,18329500,"2024-11-19","AMRT"
2960,2970,2880,2910,16386500,"2024-11-20","AMRT"
2890,3000,2820,2890,39740200,"2024-11-21","AMRT"
2920,2960,2880,2890,17843900,"2024-11-22","AMRT"
2930,3020,2920,2980,59332600,"2024-11-25","AMRT"
2950,2960,2870,2900,35652600,"2024-11-26","AMRT"
2900,2900,2820,2870,32425300,"2024-11-28","AMRT"
2870,2900,2830,2850,34038100,"2024-11-29","AMRT"
2860,2900,2850,2870,16440200,"2024-12-02","AMRT"
2940,2940,2860,2900,33639900,"2024-12-03","AMRT"
2910,3030,2900,3020,37512300,"2024-12-04","AMRT"
3040,3050,2940,2990,14664400,"2024-12-05","AMRT"
3000,3170,2940,3070,28651000,"2024-12-06","AMRT"
3040,3040,2940,2940,17778000,"2024-12-09","AMRT"
2950,3050,2950,3050,15128700,"2024-12-10","AMRT"
3010,3040,2970,2970,13402200,"2024-12-11","AMRT"
2980,3020,2940,2940,11695000,"2024-12-12","AMRT"
2940,2960,2890,2960,16013700,"2024-12-13","AMRT"
2940,2970,2870,2970,21696000,"2024-12-16","AMRT"
2930,2940,2830,2850,45370900,"2024-12-17","AMRT"
2850,2860,2800,2810,24456000,"2024-12-18","AMRT"
2820,2860,2750,2810,30399800,"2024-12-19","AMRT"
2780,2850,2770,2780,32576600,"2024-12-20","AMRT"
2780,2940,2760,2940,12071900,"2024-12-23","AMRT"
2850,2860,2780,2780,11864800,"2024-12-24","AMRT"
2800,2870,2780,2800,8552000,"2024-12-27","AMRT"
2820,2850,2780,2850,15717100,"2024-12-30","AMRT"
2900,2900,2820,2820,9808900,"2025-01-02","AMRT"
2830,2900,2830,2850,14231100,"2025-01-03","AMRT"
2850,2870,2830,2860,10718900,"2025-01-06","AMRT"
2860,2880,2800,2850,12512300,"2025-01-07","AMRT"
2850,2930,2830,2880,16164400,"2025-01-08","AMRT"
2880,2900,2770,2800,51915400,"2025-01-09","AMRT"
2810,2860,2810,2820,13769900,"2025-01-10","AMRT"
2820,2870,2820,2830,17281300,"2025-01-13","AMRT"
2830,2860,2820,2830,11073100,"2025-01-14","AMRT"
2810,2870,2800,2850,11931200,"2025-01-15","AMRT"
2850,2870,2740,2770,29242000,"2025-01-16","AMRT"
2800,2890,2790,2840,15013000,"2025-01-17","AMRT"
2830,2910,2780,2780,11137800,"2025-01-20","AMRT"
2800,2820,2720,2720,10820300,"2025-01-21","AMRT"
2750,2900,2750,2900,24447500,"2025-01-22","AMRT"
2920,2920,2810,2810,20508400,"2025-01-23","AMRT"
2810,2830,2740,2740,16956600,"2025-01-24","AMRT"
2740,2810,2700,2760,11391200,"2025-01-30","AMRT"
2820,2900,2800,2870,23259700,"2025-01-31","AMRT"
2870,2880,2820,2880,8464400,"2025-02-03","AMRT"
2880,2950,2870,2890,13807400,"2025-02-04","AMRT"
2840,2980,2830,2930,20049000,"2025-02-05","AMRT"
2900,2970,2880,2960,12059200,"2025-02-06","AMRT"
2900,2940,2840,2910,14046900,"2025-02-07","AMRT"
2910,3000,2910,2980,20433700,"2025-02-10","AMRT"
3000,3080,2970,3020,44750000,"2025-02-11","AMRT"
3040,3060,2990,3020,23018200,"2025-02-12","AMRT"
2980,3010,2870,2870,20241500,"2025-02-13","AMRT"
2870,2900,2820,2830,30910800,"2025-02-14","AMRT"
2830,2860,2740,2760,42234200,"2025-02-17","AMRT"
2760,2790,2700,2700,53936900,"2025-02-18","AMRT"
2710,2720,2440,2480,126489200,"2025-02-19","AMRT"
2450,2540,2290,2540,197980500,"2025-02-20","AMRT"
2560,2570,2450,2510,55682800,"2025-02-21","AMRT"
2510,2590,2470,2520,34137400,"2025-02-24","AMRT"
2520,2520,2400,2410,66277000,"2025-02-25","AMRT"
2400,2410,2230,2240,115058400,"2025-02-26","AMRT"
2230,2250,2170,2190,95701600,"2025-02-27","AMRT"
2180,2230,2080,2200,89028900,"2025-02-28","AMRT"
2240,2420,2200,2360,64874700,"2025-03-03","AMRT"
2400,2470,2370,2390,57888100,"2025-03-04","AMRT"
2350,2400,2220,2390,64752200,"2025-03-05","AMRT"
2390,2490,2350,2370,38512800,"2025-03-06","AMRT"
2370,2450,2350,2420,20456300,"2025-03-07","AMRT"
2420,2440,2360,2440,9959600,"2025-03-10","AMRT"
2400,2410,2320,2320,13593900,"2025-03-11","AMRT"
2320,2400,2320,2400,10046500,"2025-03-12","AMRT"
2450,2450,2390,2400,26767200,"2025-03-13","AMRT"
2430,2430,2350,2360,18482200,"2025-03-14","AMRT"
2410,2440,2380,2430,18402100,"2025-03-17","AMRT"
2430,2470,2160,2240,55912200,"2025-03-18","AMRT"
2220,2230,2130,2170,61266600,"2025-03-19","AMRT"
2170,2190,2090,2130,42313000,"2025-03-20","AMRT"
2130,2140,1885,1940,208629700,"2025-03-21","AMRT"
1840,1840,1730,1820,92819100,"2025-03-24","AMRT"
1780,1900,1780,1870,50636000,"2025-03-25","AMRT"
1880,2040,1880,2010,53119300,"2025-03-26","AMRT"
2000,2060,1950,2050,39570500,"2025-03-27","AMRT"
2020,2070,2000,2030,68613600,"2025-04-08","AMRT"
2030,2140,2030,2070,40809900,"2025-04-09","AMRT"
2150,2390,2140,2290,52667600,"2025-04-10","AMRT"
2220,2260,2170,2210,24938100,"2025-04-11","AMRT"
2170,2240,2170,2170,58785500,"2025-04-14","AMRT"
2190,2190,2050,2080,46085800,"2025-04-15","AMRT"
2080,2110,1940,1955,100167400,"2025-04-16","AMRT"
1955,1995,1920,1960,82892400,"2025-04-17","AMRT"
1960,1965,1905,1935,23130400,"2025-04-21","AMRT"
1930,1940,1870,1910,61855600,"2025-04-22","AMRT"
1925,2030,1925,2000,61969100,"2025-04-23","AMRT"
2020,2090,1995,2030,63182300,"2025-04-24","AMRT"
2070,2100,2030,2090,47679700,"2025-04-25","AMRT"
2090,2110,2040,2040,18878400,"2025-04-28","AMRT"
2050,2090,2040,2090,21007900,"2025-04-29","AMRT"
2090,2180,2080,2160,59779700,"2025-04-30","AMRT"
2180,2190,2080,2120,54028500,"2025-05-02","AMRT"
2140,2270,2110,2180,50855800,"2025-05-05","AMRT"
2200,2320,2190,2280,60885800,"2025-05-06","AMRT"
2300,2380,2280,2310,63760900,"2025-05-07","AMRT"
2340,2380,2310,2350,93289200,"2025-05-08","AMRT"
2380,2380,2310,2360,24178200,"2025-05-09","AMRT"
2390,2520,2390,2480,73218100,"2025-05-14","AMRT"
2480,2500,2410,2410,32906600,"2025-05-15","AMRT"
2430,2500,2410,2500,30056900,"2025-05-16","AMRT"
2500,2520,2440,2500,32042700,"2025-05-19","AMRT"
2510,2580,2480,2500,42482500,"2025-05-20","AMRT"
2580,2640,2530,2610,35314300,"2025-05-21","AMRT"
2610,2610,2520,2600,54111400,"2025-05-22","AMRT"
2590,2610,2560,2600,26188100,"2025-05-23","AMRT"
2600,2620,2580,2600,22161500,"2025-05-26","AMRT"
2600,2620,2530,2550,24660800,"2025-05-27","AMRT"
2540,2560,2410,2430,168411700,"2025-05-28","AMRT"
2430,2570,2430,2530,68247400,"2025-06-02","AMRT"
2560,2630,2530,2620,40708000,"2025-06-03","AMRT"
2620,2630,2550,2550,30945800,"2025-06-04","AMRT"
2560,2580,2530,2540,10286000,"2025-06-05","AMRT"
2530,2550,2490,2520,28130600,"2025-06-10","AMRT"
2570,2570,2460,2480,21436800,"2025-06-11","AMRT"
2480,2510,2440,2480,23777600,"2025-06-12","AMRT"
2490,2490,2410,2440,18545800,"2025-06-13","AMRT"
2440,2490,2390,2400,23213800,"2025-06-16","AMRT"
2400,2450,2270,2310,76856000,"2025-06-17","AMRT"
2330,2350,2300,2330,21327000,"2025-06-18","AMRT"
2330,2330,2270,2290,17497700,"2025-06-19","AMRT"
2290,2300,2240,2280,77847700,"2025-06-20","AMRT"
2220,2250,2140,2230,28159400,"2025-06-23","AMRT"
2300,2300,2250,2260,16422900,"2025-06-24","AMRT"
2270,2350,2250,2280,22228800,"2025-06-25","AMRT"
2290,2320,2230,2320,18760300,"2025-06-26","AMRT"
2390,2390,2250,2390,37268500,"2025-06-30","AMRT"
2410,2410,2340,2380,17766000,"2025-07-01","AMRT"
2370,2410,2320,2410,20876100,"2025-07-02","AMRT"
2380,2390,2320,2380,14808700,"2025-07-03","AMRT"
2380,2390,2320,2330,17910800,"2025-07-04","AMRT"
2330,2400,2290,2400,16284800,"2025-07-07","AMRT"
2410,2440,2330,2370,27189700,"2025-07-08","AMRT"
2370,2370,2320,2370,23575600,"2025-07-09","AMRT"
2390,2390,2270,2270,48474400,"2025-07-10","AMRT"
2300,2320,2260,2300,17271500,"2025-07-11","AMRT"
2300,2310,2250,2290,26003000,"2025-07-14","AMRT"
2290,2300,2220,2220,27429400,"2025-07-15","AMRT"
2220,2230,2150,2150,45308000,"2025-07-16","AMRT"
2160,2270,2160,2260,42867300,"2025-07-17","AMRT"
2260,2280,2230,2250,27911300,"2025-07-18","AMRT"
2250,2260,2210,2230,16687200,"2025-07-21","AMRT"
2230,2250,2190,2210,16993400,"2025-07-22","AMRT"
2230,2250,2210,2250,18446000,"2025-07-23","AMRT"
2250,2250,2180,2190,17844000,"2025-07-24","AMRT"
2190,2210,2160,2200,12847200,"2025-07-25","AMRT"
2210,2250,2180,2210,26459700,"2025-07-28","AMRT"
2210,2290,2180,2280,36494500,"2025-07-29","AMRT"
2280,2290,2180,2180,27510800,"2025-07-30","AMRT"
2200,2350,2150,2320,58059900,"2025-07-31","AMRT"
2320,2370,2310,2320,22904500,"2025-08-01","AMRT"
2320,2330,2280,2290,21659300,"2025-08-04","AMRT"
2290,2490,2290,2420,47010800,"2025-08-05","AMRT"
2430,2440,2320,2320,22028600,"2025-08-06","AMRT"
2340,2420,2330,2380,24956100,"2025-08-07","AMRT"
2410,2410,2330,2350,23686400,"2025-08-08","AMRT"
2360,2400,2340,2380,11434700,"2025-08-11","AMRT"
2390,2420,2380,2390,9734500,"2025-08-12","AMRT"
2370,2410,2340,2350,19969600,"2025-08-13","AMRT"
2340,2380,2260,2310,58582100,"2025-08-14","AMRT"
2300,2310,2250,2260,34862900,"2025-08-15","AMRT"
NA,NA,NA,NA,NA,"2025-08-18","AMRT"
2240,2260,2210,2210,22291800,"2025-08-19","AMRT"
2210,2370,2210,2360,40462200,"2025-08-20","AMRT"
2310,2430,2270,2410,29334500,"2025-08-21","AMRT"
2370,2390,2290,2300,17419100,"2025-08-22","AMRT"
2340,2340,2270,2280,21226100,"2025-08-25","AMRT"
2270,2300,2220,2280,54638700,"2025-08-26","AMRT"
2250,2270,2230,2250,14980100,"2025-08-27","AMRT"
2260,2270,2230,2230,12324700,"2025-08-28","AMRT"
2230,2250,2200,2200,35354400,"2025-08-29","AMRT"
2170,2170,2070,2160,25737100,"2025-09-01","AMRT"
2160,2160,2090,2110,28461200,"2025-09-02","AMRT"
2110,2170,2110,2140,23760000,"2025-09-03","AMRT"
2140,2140,2080,2080,25225600,"2025-09-04","AMRT"
2100,2140,2070,2080,21888800,"2025-09-08","AMRT"
2080,2090,2030,2050,33335200,"2025-09-09","AMRT"
2040,2130,2010,2130,55737400,"2025-09-10","AMRT"
2140,2220,2100,2170,41718100,"2025-09-11","AMRT"
2210,2210,2140,2150,19951700,"2025-09-12","AMRT"
2140,2190,2100,2130,18614900,"2025-09-15","AMRT"
2140,2160,2080,2110,23451300,"2025-09-16","AMRT"
2130,2160,2100,2160,35311900,"2025-09-17","AMRT"
2160,2160,2020,2040,52189900,"2025-09-18","AMRT"
2020,2030,1995,2000,63295700,"2025-09-19","AMRT"
2010,2010,1905,1905,70466300,"2025-09-22","AMRT"
1905,1945,1900,1925,79425500,"2025-09-23","AMRT"
1920,1925,1885,1905,103881000,"2025-09-24","AMRT"
1900,1905,1820,1860,135193400,"2025-09-25","AMRT"
1865,1910,1850,1875,40168400,"2025-09-26","AMRT"
1875,1900,1855,1880,39187000,"2025-09-29","AMRT"
1900,1980,1885,1930,86787800,"2025-09-30","AMRT"
1930,1945,1840,1850,66962500,"2025-10-01","AMRT"
1875,1970,1850,1940,65203000,"2025-10-02","AMRT"
1980,1980,1920,1955,31815400,"2025-10-03","AMRT"
1970,2030,1960,1960,40107200,"2025-10-06","AMRT"
1990,1995,1900,1900,36778400,"2025-10-07","AMRT"
1910,1935,1900,1930,37401800,"2025-10-08","AMRT"
1930,1940,1905,1920,18878700,"2025-10-09","AMRT"
1920,1945,1920,1940,17918400,"2025-10-10","AMRT"
1940,2120,1920,2090,96826200,"2025-10-13","AMRT"
2200,2220,2120,2140,128169100,"2025-10-14","AMRT"
2180,2250,2140,2220,95635500,"2025-10-15","AMRT"
2220,2270,2160,2220,55170200,"2025-10-16","AMRT"
2220,2220,2110,2130,35797500,"2025-10-17","AMRT"
2220,2330,2220,2250,49774600,"2025-10-20","AMRT"
2240,2270,2200,2210,40600500,"2025-10-21","AMRT"
2210,2230,2180,2190,50450700,"2025-10-22","AMRT"
2210,2240,2200,2210,23824400,"2025-10-23","AMRT"
2210,2220,2150,2180,24148400,"2025-10-24","AMRT"
2200,2210,2100,2130,31208600,"2025-10-27","AMRT"
2150,2180,2030,2080,68975800,"2025-10-28","AMRT"
2080,2080,1990,2010,82846400,"2025-10-29","AMRT"
2020,2090,2020,2040,44515200,"2025-10-30","AMRT"
2040,2060,2010,2010,52769900,"2025-10-31","AMRT"
2000,2000,1925,1925,130821200,"2025-11-03","AMRT"
1925,1955,1890,1900,85938300,"2025-11-04","AMRT"
1905,1950,1900,1935,50367700,"2025-11-05","AMRT"
1950,1950,1900,1900,38960400,"2025-11-06","AMRT"
1900,1920,1900,1910,23275100,"2025-11-07","AMRT"
1915,1920,1875,1885,52298700,"2025-11-10","AMRT"
1895,1895,1855,1855,59392900,"2025-11-11","AMRT"
1865,1920,1860,1910,41836600,"2025-11-12","AMRT"
1920,1925,1890,1895,33061000,"2025-11-13","AMRT"
1895,1900,1865,1865,22844500,"2025-11-14","AMRT"
1875,1895,1855,1855,22978500,"2025-11-17","AMRT"
1860,1880,1850,1860,33913000,"2025-11-18","AMRT"
1875,1895,1860,1885,19845900,"2025-11-19","AMRT"
1890,1895,1840,1840,42749600,"2025-11-20","AMRT"
1845,1855,1825,1830,31362500,"2025-11-21","AMRT"
1835,1890,1825,1870,79110500,"2025-11-24","AMRT"
1875,1885,1835,1850,33209700,"2025-11-25","AMRT"
1840,1855,1825,1835,35469800,"2025-11-26","AMRT"
1835,1845,1800,1810,38515100,"2025-11-27","AMRT"
1815,1820,1780,1800,43014000,"2025-11-28","AMRT"
1800,1810,1780,1785,39847000,"2025-12-01","AMRT"
1790,1815,1790,1805,32182100,"2025-12-02","AMRT"
1820,1845,1820,1840,31159800,"2025-12-03","AMRT"
1850,1860,1840,1850,30075900,"2025-12-04","AMRT"
1850,1855,1825,1845,35267100,"2025-12-05","AMRT"
1890,1935,1875,1935,75794200,"2025-12-08","AMRT"
1940,1945,1900,1930,29492800,"2025-12-09","AMRT"
1930,1935,1910,1925,34795300,"2025-12-10","AMRT"
1925,1930,1875,1910,57223600,"2025-12-11","AMRT"
1910,1915,1890,1900,29323900,"2025-12-12","AMRT"