"Open","High","Low","Close","Volume","Date","Emiten"
75,75,75,75,0,"2007-01-02","ALKA"
75,75,75,75,0,"2007-01-03","ALKA"
75,75,75,75,0,"2007-01-04","ALKA"
75,75,75,75,0,"2007-01-05","ALKA"
75,75,75,75,0,"2007-01-08","ALKA"
75,75,75,75,0,"2007-01-09","ALKA"
75,75,75,75,0,"2007-01-10","ALKA"
75,75,75,75,0,"2007-01-11","ALKA"
75,75,75,75,0,"2007-01-12","ALKA"
75,75,75,75,0,"2007-01-15","ALKA"
75,75,75,75,0,"2007-01-16","ALKA"
75,75,75,75,0,"2007-01-17","ALKA"
75,75,75,75,0,"2007-01-18","ALKA"
75,75,75,75,0,"2007-01-19","ALKA"
75,75,75,75,0,"2007-01-22","ALKA"
75,75,75,75,0,"2007-01-23","ALKA"
75,75,75,75,0,"2007-01-24","ALKA"
75,75,75,75,0,"2007-01-25","ALKA"
75,75,75,75,0,"2007-01-26","ALKA"
75,75,75,75,0,"2007-01-29","ALKA"
75,75,75,75,0,"2007-01-30","ALKA"
75,75,75,75,0,"2007-01-31","ALKA"
75,75,75,75,0,"2007-02-01","ALKA"
75,75,75,75,0,"2007-02-02","ALKA"
75,75,75,75,0,"2007-02-05","ALKA"
75,75,75,75,0,"2007-02-06","ALKA"
75,75,75,75,0,"2007-02-07","ALKA"
75,75,75,75,0,"2007-02-08","ALKA"
75,75,75,75,0,"2007-02-09","ALKA"
75,75,75,75,0,"2007-02-12","ALKA"
75,75,75,75,0,"2007-02-13","ALKA"
75,75,75,75,0,"2007-02-14","ALKA"
75,75,75,75,0,"2007-02-15","ALKA"
75,75,75,75,0,"2007-02-16","ALKA"
75,75,75,75,0,"2007-02-19","ALKA"
75,75,75,75,0,"2007-02-20","ALKA"
75,75,75,75,0,"2007-02-21","ALKA"
75,75,75,75,0,"2007-02-22","ALKA"
75,75,75,75,0,"2007-02-23","ALKA"
75,75,75,75,0,"2007-02-26","ALKA"
75,75,75,75,0,"2007-02-27","ALKA"
75,75,75,75,0,"2007-02-28","ALKA"
75,75,75,75,0,"2007-03-01","ALKA"
75,75,75,75,0,"2007-03-02","ALKA"
75,75,75,75,0,"2007-03-05","ALKA"
75,75,75,75,0,"2007-03-06","ALKA"
75,75,75,75,0,"2007-03-07","ALKA"
75,75,75,75,0,"2007-03-08","ALKA"
75,75,75,75,0,"2007-03-09","ALKA"
75,75,75,75,0,"2007-03-12","ALKA"
75,75,75,75,0,"2007-03-13","ALKA"
75,75,75,75,0,"2007-03-14","ALKA"
75,75,75,75,0,"2007-03-15","ALKA"
75,75,75,75,0,"2007-03-16","ALKA"
75,75,75,75,0,"2007-03-20","ALKA"
75,75,75,75,0,"2007-03-21","ALKA"
75,75,75,75,0,"2007-03-22","ALKA"
75,75,75,75,0,"2007-03-23","ALKA"
75,75,75,75,0,"2007-03-26","ALKA"
75,75,75,75,0,"2007-03-27","ALKA"
75,75,75,75,0,"2007-03-28","ALKA"
75,75,75,75,0,"2007-03-29","ALKA"
75,75,75,75,0,"2007-03-30","ALKA"
75,75,75,75,0,"2007-04-02","ALKA"
75,75,75,75,0,"2007-04-03","ALKA"
75,75,75,75,0,"2007-04-04","ALKA"
75,75,75,75,0,"2007-04-05","ALKA"
75,75,75,75,0,"2007-04-09","ALKA"
75,75,75,75,0,"2007-04-10","ALKA"
75,75,75,75,0,"2007-04-11","ALKA"
75,75,75,75,0,"2007-04-12","ALKA"
75,75,75,75,0,"2007-04-13","ALKA"
75,75,75,75,0,"2007-04-16","ALKA"
75,75,75,75,0,"2007-04-17","ALKA"
75,75,75,75,0,"2007-04-18","ALKA"
75,75,75,75,0,"2007-04-19","ALKA"
75,75,75,75,0,"2007-04-20","ALKA"
75,75,75,75,0,"2007-04-23","ALKA"
75,75,75,75,0,"2007-04-24","ALKA"
75,75,75,75,0,"2007-04-25","ALKA"
75,75,75,75,0,"2007-04-26","ALKA"
75,75,75,75,0,"2007-04-27","ALKA"
75,75,75,75,0,"2007-04-30","ALKA"
75,75,75,75,0,"2007-05-01","ALKA"
75,75,75,75,0,"2007-05-02","ALKA"
75,75,75,75,0,"2007-05-03","ALKA"
75,75,75,75,0,"2007-05-04","ALKA"
75,75,75,75,0,"2007-05-07","ALKA"
75,75,75,75,15,"2007-05-08","ALKA"
75,75,75,75,15,"2007-05-09","ALKA"
75,75,75,75,15,"2007-05-10","ALKA"
75,75,75,75,0,"2007-05-11","ALKA"
75,75,75,75,0,"2007-05-14","ALKA"
75,75,75,75,0,"2007-05-15","ALKA"
75,75,75,75,0,"2007-05-16","ALKA"
75,75,75,75,0,"2007-05-21","ALKA"
75,75,75,75,0,"2007-05-22","ALKA"
75,75,75,75,0,"2007-05-23","ALKA"
75,75,75,75,0,"2007-05-24","ALKA"
75,75,75,75,0,"2007-05-25","ALKA"
75,75,75,75,0,"2007-05-28","ALKA"
75,75,75,75,0,"2007-05-29","ALKA"
75,75,75,75,0,"2007-05-30","ALKA"
75,75,75,75,0,"2007-05-31","ALKA"
75,75,75,75,0,"2007-06-04","ALKA"
75,75,75,75,0,"2007-06-05","ALKA"
75,75,75,75,0,"2007-06-06","ALKA"
75,75,75,75,0,"2007-06-07","ALKA"
75,75,75,75,0,"2007-06-08","ALKA"
75,75,75,75,0,"2007-06-11","ALKA"
75,75,75,75,0,"2007-06-12","ALKA"
75,75,75,75,0,"2007-06-13","ALKA"
75,75,75,75,0,"2007-06-14","ALKA"
75,75,75,75,0,"2007-06-15","ALKA"
75,75,75,75,0,"2007-06-18","ALKA"
72,72,72,72,25000,"2007-06-19","ALKA"
72,72,72,72,0,"2007-06-20","ALKA"
72,72,72,72,0,"2007-06-21","ALKA"
72,72,72,72,0,"2007-06-22","ALKA"
72,72,72,72,0,"2007-06-25","ALKA"
72,72,72,72,0,"2007-06-26","ALKA"
72,72,72,72,0,"2007-06-27","ALKA"
72,72,72,72,0,"2007-06-28","ALKA"
72,72,72,72,0,"2007-06-29","ALKA"
72,72,72,72,0,"2007-07-02","ALKA"
72,72,72,72,0,"2007-07-03","ALKA"
72,72,72,72,0,"2007-07-04","ALKA"
72,72,72,72,0,"2007-07-05","ALKA"
72,72,72,72,0,"2007-07-06","ALKA"
72,72,72,72,0,"2007-07-09","ALKA"
72,72,72,72,0,"2007-07-10","ALKA"
72,72,72,72,0,"2007-07-11","ALKA"
72,72,72,72,0,"2007-07-12","ALKA"
72,72,72,72,0,"2007-07-13","ALKA"
72,72,72,72,0,"2007-07-16","ALKA"
72,72,72,72,0,"2007-07-17","ALKA"
72,72,72,72,0,"2007-07-18","ALKA"
72,72,72,72,0,"2007-07-19","ALKA"
72,72,72,72,0,"2007-07-20","ALKA"
72,72,72,72,0,"2007-07-23","ALKA"
72,72,72,72,0,"2007-07-24","ALKA"
72,72,72,72,5000,"2007-07-25","ALKA"
72,72,72,72,0,"2007-07-26","ALKA"
72,72,72,72,0,"2007-07-27","ALKA"
72,72,72,72,32500,"2007-07-30","ALKA"
72,72,72,72,0,"2007-07-31","ALKA"
72,72,72,72,0,"2007-08-01","ALKA"
72,72,72,72,0,"2007-08-02","ALKA"
72,72,72,72,0,"2007-08-03","ALKA"
110,110,110,110,5000,"2007-08-06","ALKA"
110,110,110,110,0,"2007-08-07","ALKA"
110,110,110,110,0,"2007-08-08","ALKA"
110,110,110,110,0,"2007-08-09","ALKA"
110,110,110,110,0,"2007-08-10","ALKA"
110,110,110,110,0,"2007-08-13","ALKA"
110,110,110,110,0,"2007-08-14","ALKA"
110,110,110,110,0,"2007-08-15","ALKA"
110,110,110,110,0,"2007-08-16","ALKA"
110,110,110,110,0,"2007-08-20","ALKA"
110,110,110,110,0,"2007-08-21","ALKA"
110,110,110,110,0,"2007-08-22","ALKA"
110,110,110,110,0,"2007-08-23","ALKA"
110,110,110,110,0,"2007-08-24","ALKA"
110,110,110,110,0,"2007-08-27","ALKA"
110,110,110,110,0,"2007-08-28","ALKA"
110,110,110,110,0,"2007-08-29","ALKA"
110,110,110,110,0,"2007-08-30","ALKA"
110,110,110,110,0,"2007-08-31","ALKA"
110,110,110,110,0,"2007-09-03","ALKA"
110,110,110,110,0,"2007-09-04","ALKA"
110,110,110,110,0,"2007-09-05","ALKA"
110,110,110,110,0,"2007-09-06","ALKA"
110,110,110,110,0,"2007-09-07","ALKA"
110,110,110,110,0,"2007-09-10","ALKA"
110,110,110,110,0,"2007-09-11","ALKA"
110,110,110,110,0,"2007-09-12","ALKA"
110,110,110,110,0,"2007-09-13","ALKA"
110,110,110,110,0,"2007-09-14","ALKA"
110,110,110,110,0,"2007-09-17","ALKA"
110,110,110,110,0,"2007-09-18","ALKA"
110,110,110,110,0,"2007-09-19","ALKA"
110,110,110,110,0,"2007-09-20","ALKA"
110,110,110,110,0,"2007-09-21","ALKA"
110,110,110,110,0,"2007-09-24","ALKA"
110,110,110,110,0,"2007-09-25","ALKA"
110,110,110,110,0,"2007-09-26","ALKA"
110,110,110,110,0,"2007-09-27","ALKA"
110,110,110,110,0,"2007-09-28","ALKA"
110,110,110,110,0,"2007-10-01","ALKA"
110,110,110,110,0,"2007-10-02","ALKA"
110,110,110,110,0,"2007-10-03","ALKA"
110,110,110,110,0,"2007-10-04","ALKA"
110,110,110,110,0,"2007-10-05","ALKA"
110,110,110,110,0,"2007-10-08","ALKA"
110,110,110,110,0,"2007-10-09","ALKA"
110,110,110,110,0,"2007-10-10","ALKA"
110,110,110,110,0,"2007-10-11","ALKA"
110,110,110,110,0,"2007-10-17","ALKA"
110,110,110,110,0,"2007-10-18","ALKA"
110,110,110,110,0,"2007-10-19","ALKA"
110,110,110,110,0,"2007-10-22","ALKA"
110,110,110,110,5,"2007-10-23","ALKA"
142,142,142,142,57500,"2007-10-24","ALKA"
142,142,142,142,0,"2007-10-25","ALKA"
142,142,142,142,0,"2007-10-26","ALKA"
142,142,142,142,0,"2007-10-29","ALKA"
142,142,142,142,0,"2007-10-30","ALKA"
142,142,142,142,0,"2007-10-31","ALKA"
142,142,142,142,0,"2007-11-01","ALKA"
142,142,142,142,0,"2007-11-02","ALKA"
142,142,142,142,0,"2007-11-05","ALKA"
142,142,142,142,0,"2007-11-06","ALKA"
142,142,142,142,0,"2007-11-07","ALKA"
142,142,142,142,0,"2007-11-08","ALKA"
142,142,142,142,0,"2007-11-09","ALKA"
142,142,142,142,0,"2007-11-12","ALKA"
142,142,142,142,0,"2007-11-13","ALKA"
142,142,142,142,0,"2007-11-14","ALKA"
142,142,142,142,0,"2007-11-15","ALKA"
142,142,142,142,0,"2007-11-16","ALKA"
142,142,142,142,0,"2007-11-19","ALKA"
142,142,142,142,0,"2007-11-20","ALKA"
142,142,142,142,0,"2007-11-21","ALKA"
142,142,142,142,0,"2007-11-22","ALKA"
142,142,142,142,0,"2007-11-23","ALKA"
142,142,142,142,0,"2007-11-26","ALKA"
142,142,142,142,0,"2007-11-27","ALKA"
142,142,142,142,0,"2007-11-28","ALKA"
142,142,142,142,0,"2007-11-29","ALKA"
142,142,142,142,0,"2007-11-30","ALKA"
142,142,142,142,0,"2007-12-03","ALKA"
142,142,142,142,0,"2007-12-04","ALKA"
142,142,142,142,0,"2007-12-05","ALKA"
142,142,142,142,0,"2007-12-06","ALKA"
142,142,142,142,0,"2007-12-07","ALKA"
142,142,142,142,0,"2007-12-10","ALKA"
142,142,142,142,0,"2007-12-11","ALKA"
142,142,142,142,0,"2007-12-12","ALKA"
142,142,142,142,0,"2007-12-13","ALKA"
142,142,142,142,0,"2007-12-14","ALKA"
142,142,142,142,0,"2007-12-17","ALKA"
142,142,142,142,0,"2007-12-18","ALKA"
142,142,142,142,0,"2007-12-19","ALKA"
142,142,142,142,0,"2007-12-26","ALKA"
142,142,142,142,0,"2007-12-27","ALKA"
142,142,142,142,0,"2007-12-28","ALKA"
142,142,142,142,0,"2007-12-31","ALKA"
142,142,142,142,0,"2008-01-02","ALKA"
142,142,142,142,0,"2008-01-03","ALKA"
142,142,142,142,0,"2008-01-04","ALKA"
142,142,142,142,0,"2008-01-07","ALKA"
142,142,142,142,0,"2008-01-08","ALKA"
142,142,142,142,0,"2008-01-09","ALKA"
142,142,142,142,0,"2008-01-14","ALKA"
142,142,142,142,0,"2008-01-15","ALKA"
142,142,142,142,0,"2008-01-16","ALKA"
142,142,142,142,0,"2008-01-17","ALKA"
142,142,142,142,0,"2008-01-18","ALKA"
142,142,142,142,0,"2008-01-21","ALKA"
142,142,142,142,0,"2008-01-22","ALKA"
142,142,142,142,0,"2008-01-23","ALKA"
142,142,142,142,0,"2008-01-24","ALKA"
142,142,142,142,0,"2008-01-25","ALKA"
142,142,142,142,0,"2008-01-28","ALKA"
142,142,142,142,0,"2008-01-29","ALKA"
142,142,142,142,15,"2008-01-30","ALKA"
142,142,142,142,15,"2008-01-31","ALKA"
142,142,142,142,15,"2008-02-01","ALKA"
142,142,142,142,15,"2008-02-04","ALKA"
142,142,142,142,15,"2008-02-05","ALKA"
142,142,142,142,15,"2008-02-06","ALKA"
142,142,142,142,15,"2008-02-11","ALKA"
142,142,142,142,15,"2008-02-12","ALKA"
142,142,142,142,15,"2008-02-13","ALKA"
142,142,142,142,15,"2008-02-14","ALKA"
142,142,142,142,0,"2008-02-15","ALKA"
142,142,142,142,15,"2008-02-18","ALKA"
142,142,142,142,15,"2008-02-19","ALKA"
142,142,142,142,15,"2008-02-20","ALKA"
142,142,142,142,15,"2008-02-21","ALKA"
142,142,142,142,15,"2008-02-22","ALKA"
142,142,142,142,15,"2008-02-25","ALKA"
142,142,142,142,15,"2008-02-26","ALKA"
142,142,142,142,15,"2008-02-27","ALKA"
142,142,142,142,15,"2008-02-28","ALKA"
142,142,142,142,15,"2008-02-29","ALKA"
142,142,142,142,15,"2008-03-03","ALKA"
142,142,142,142,15,"2008-03-04","ALKA"
142,142,142,142,15,"2008-03-05","ALKA"
142,142,142,142,15,"2008-03-06","ALKA"
142,142,142,142,15,"2008-03-10","ALKA"
142,142,142,142,15,"2008-03-11","ALKA"
142,142,142,142,15,"2008-03-12","ALKA"
142,142,142,142,15,"2008-03-13","ALKA"
142,142,142,142,15,"2008-03-14","ALKA"
142,142,142,142,0,"2008-03-17","ALKA"
142,142,142,142,0,"2008-03-18","ALKA"
142,142,142,142,0,"2008-03-19","ALKA"
142,142,142,142,0,"2008-03-24","ALKA"
142,142,142,142,0,"2008-03-25","ALKA"
142,142,142,142,0,"2008-03-26","ALKA"
142,142,142,142,0,"2008-03-27","ALKA"
142,142,142,142,0,"2008-03-28","ALKA"
142,142,142,142,0,"2008-03-31","ALKA"
142,142,142,142,0,"2008-04-01","ALKA"
142,142,142,142,0,"2008-04-02","ALKA"
142,142,142,142,0,"2008-04-03","ALKA"
142,142,142,142,0,"2008-04-04","ALKA"
142,142,142,142,0,"2008-04-07","ALKA"
142,142,142,142,0,"2008-04-08","ALKA"
142,142,142,142,0,"2008-04-09","ALKA"
142,142,142,142,0,"2008-04-10","ALKA"
142,142,142,142,0,"2008-04-11","ALKA"
142,142,142,142,0,"2008-04-14","ALKA"
142,142,142,142,0,"2008-04-15","ALKA"
142,142,142,142,0,"2008-04-16","ALKA"
142,142,142,142,0,"2008-04-17","ALKA"
142,142,142,142,0,"2008-04-18","ALKA"
142,142,142,142,0,"2008-04-21","ALKA"
142,142,142,142,0,"2008-04-22","ALKA"
142,142,142,142,0,"2008-04-23","ALKA"
142,142,142,142,15,"2008-04-24","ALKA"
142,142,142,142,15,"2008-04-25","ALKA"
142,142,142,142,15,"2008-04-28","ALKA"
142,142,142,142,0,"2008-04-29","ALKA"
142,142,142,142,0,"2008-04-30","ALKA"
142,142,142,142,0,"2008-05-05","ALKA"
142,142,142,142,0,"2008-05-06","ALKA"
142,142,142,142,0,"2008-05-07","ALKA"
142,142,142,142,0,"2008-05-08","ALKA"
142,142,142,142,0,"2008-05-09","ALKA"
142,142,142,142,0,"2008-05-12","ALKA"
142,142,142,142,0,"2008-05-13","ALKA"
142,142,142,142,0,"2008-05-14","ALKA"
142,142,142,142,0,"2008-05-15","ALKA"
142,142,142,142,0,"2008-05-16","ALKA"
142,142,142,142,0,"2008-05-21","ALKA"
142,142,142,142,0,"2008-05-22","ALKA"
142,142,142,142,0,"2008-05-23","ALKA"
142,142,142,142,0,"2008-05-26","ALKA"
142,142,142,142,0,"2008-05-27","ALKA"
142,142,142,142,0,"2008-05-28","ALKA"
142,142,142,142,0,"2008-05-29","ALKA"
142,142,142,142,0,"2008-05-30","ALKA"
142,142,142,142,0,"2008-06-02","ALKA"
142,142,142,142,15,"2008-06-03","ALKA"
142,142,142,142,15,"2008-06-04","ALKA"
142,142,142,142,15,"2008-06-05","ALKA"
142,142,142,142,15,"2008-06-06","ALKA"
142,142,142,142,15,"2008-06-09","ALKA"
142,142,142,142,57500,"2008-06-10","ALKA"
142,142,142,142,15,"2008-06-11","ALKA"
142,142,142,142,15,"2008-06-12","ALKA"
142,142,142,142,15,"2008-06-13","ALKA"
142,142,142,142,15,"2008-06-16","ALKA"
142,142,142,142,15,"2008-06-17","ALKA"
142,142,142,142,15,"2008-06-18","ALKA"
142,142,142,142,15,"2008-06-19","ALKA"
142,142,142,142,15,"2008-06-20","ALKA"
142,142,142,142,15,"2008-06-23","ALKA"
142,142,142,142,15,"2008-06-24","ALKA"
142,142,142,142,15,"2008-06-25","ALKA"
142,142,142,142,15,"2008-06-26","ALKA"
142,142,142,142,15,"2008-06-27","ALKA"
142,142,142,142,15,"2008-06-30","ALKA"
142,142,142,142,15,"2008-07-01","ALKA"
142,142,142,142,15,"2008-07-02","ALKA"
142,142,142,142,15,"2008-07-03","ALKA"
142,142,142,142,15,"2008-07-04","ALKA"
142,142,142,142,15,"2008-07-07","ALKA"
142,142,142,142,15,"2008-07-08","ALKA"
142,142,142,142,15,"2008-07-09","ALKA"
142,142,142,142,15,"2008-07-10","ALKA"
142,142,142,142,15,"2008-07-11","ALKA"
142,142,142,142,15,"2008-07-14","ALKA"
142,142,142,142,15,"2008-07-15","ALKA"
142,142,142,142,15,"2008-07-16","ALKA"
142,142,142,142,15,"2008-07-17","ALKA"
142,142,142,142,15,"2008-07-18","ALKA"
142,142,142,142,15,"2008-07-21","ALKA"
142,142,142,142,15,"2008-07-22","ALKA"
142,142,142,142,15,"2008-07-23","ALKA"
142,142,142,142,15,"2008-07-24","ALKA"
142,142,142,142,15,"2008-07-25","ALKA"
142,142,142,142,15,"2008-07-28","ALKA"
142,142,142,142,15,"2008-07-29","ALKA"
142,142,142,142,15,"2008-07-31","ALKA"
142,142,142,142,15,"2008-08-01","ALKA"
142,142,142,142,15,"2008-08-04","ALKA"
142,142,142,142,15,"2008-08-05","ALKA"
142,142,142,142,15,"2008-08-06","ALKA"
142,142,142,142,15,"2008-08-07","ALKA"
142,142,142,142,15,"2008-08-08","ALKA"
142,142,142,142,0,"2008-08-11","ALKA"
142,142,142,142,0,"2008-08-12","ALKA"
142,142,142,142,0,"2008-08-13","ALKA"
142,142,142,142,15,"2008-08-14","ALKA"
142,142,142,142,15,"2008-08-15","ALKA"
142,142,142,142,15,"2008-08-19","ALKA"
142,142,142,142,15,"2008-08-20","ALKA"
142,142,142,142,15,"2008-08-21","ALKA"
142,142,142,142,15,"2008-08-22","ALKA"
142,142,142,142,15,"2008-08-25","ALKA"
142,142,142,142,15,"2008-08-26","ALKA"
142,142,142,142,15,"2008-08-27","ALKA"
142,142,142,142,15,"2008-08-28","ALKA"
142,142,142,142,15,"2008-08-29","ALKA"
142,142,142,142,15,"2008-09-01","ALKA"
142,142,142,142,15,"2008-09-02","ALKA"
142,142,142,142,15,"2008-09-03","ALKA"
142,142,142,142,15,"2008-09-04","ALKA"
142,142,142,142,15,"2008-09-05","ALKA"
142,142,142,142,15,"2008-09-08","ALKA"
142,142,142,142,15,"2008-09-09","ALKA"
142,142,142,142,15,"2008-09-10","ALKA"
142,142,142,142,15,"2008-09-11","ALKA"
142,142,142,142,15,"2008-09-12","ALKA"
160,160,160,160,2500,"2008-09-15","ALKA"
160,160,160,160,0,"2008-09-16","ALKA"
160,160,160,160,0,"2008-09-17","ALKA"
160,160,160,160,0,"2008-09-18","ALKA"
160,160,160,160,0,"2008-09-19","ALKA"
160,160,160,160,0,"2008-09-22","ALKA"
160,160,160,160,0,"2008-09-23","ALKA"
160,160,160,160,0,"2008-09-24","ALKA"
160,160,160,160,0,"2008-09-25","ALKA"
160,160,160,160,0,"2008-09-26","ALKA"
160,160,160,160,0,"2008-10-06","ALKA"
160,160,160,160,0,"2008-10-07","ALKA"
160,160,160,160,0,"2008-10-08","ALKA"
160,160,160,160,0,"2008-10-09","ALKA"
160,160,160,160,0,"2008-10-10","ALKA"
160,160,160,160,0,"2008-10-13","ALKA"
160,160,160,160,0,"2008-10-14","ALKA"
160,160,160,160,0,"2008-10-15","ALKA"
160,160,160,160,0,"2008-10-16","ALKA"
160,160,160,160,0,"2008-10-17","ALKA"
160,160,160,160,15,"2008-10-20","ALKA"
160,160,160,160,15,"2008-10-21","ALKA"
160,160,160,160,15,"2008-10-22","ALKA"
160,160,160,160,15,"2008-10-23","ALKA"
160,160,160,160,0,"2008-10-24","ALKA"
160,160,160,160,15,"2008-10-27","ALKA"
160,160,160,160,15,"2008-10-28","ALKA"
160,160,160,160,15,"2008-10-29","ALKA"
160,160,160,160,15,"2008-10-30","ALKA"
160,160,160,160,15,"2008-10-31","ALKA"
160,160,160,160,15,"2008-11-03","ALKA"
160,160,160,160,15,"2008-11-04","ALKA"
160,160,160,160,15,"2008-11-05","ALKA"
160,160,160,160,15,"2008-11-06","ALKA"
160,160,160,160,15,"2008-11-07","ALKA"
160,160,160,160,15,"2008-11-10","ALKA"
160,160,160,160,15,"2008-11-11","ALKA"
160,160,160,160,15,"2008-11-12","ALKA"
160,160,160,160,15,"2008-11-13","ALKA"
160,160,160,160,15,"2008-11-14","ALKA"
160,160,160,160,15,"2008-11-17","ALKA"
160,160,160,160,15,"2008-11-18","ALKA"
160,160,160,160,15,"2008-11-19","ALKA"
160,160,160,160,15,"2008-11-20","ALKA"
160,160,160,160,15,"2008-11-21","ALKA"
160,160,160,160,15,"2008-11-24","ALKA"
160,160,160,160,15,"2008-11-25","ALKA"
160,160,160,160,15,"2008-11-26","ALKA"
160,160,160,160,15,"2008-11-27","ALKA"
160,160,160,160,0,"2008-11-28","ALKA"
160,160,160,160,15,"2008-12-01","ALKA"
160,160,160,160,15,"2008-12-02","ALKA"
160,160,160,160,15,"2008-12-03","ALKA"
160,160,160,160,15,"2008-12-04","ALKA"
160,160,160,160,15,"2008-12-05","ALKA"
160,160,160,160,15,"2008-12-09","ALKA"
160,160,160,160,15,"2008-12-10","ALKA"
160,160,160,160,15,"2008-12-11","ALKA"
160,160,160,160,15,"2008-12-12","ALKA"
160,160,160,160,15,"2008-12-15","ALKA"
160,160,160,160,15,"2008-12-16","ALKA"
160,160,160,160,15,"2008-12-17","ALKA"
160,160,160,160,15,"2008-12-18","ALKA"
160,160,160,160,15,"2008-12-19","ALKA"
160,160,160,160,15,"2008-12-22","ALKA"
160,160,160,160,15,"2008-12-23","ALKA"
160,160,160,160,15,"2008-12-24","ALKA"
160,160,160,160,15,"2008-12-30","ALKA"
160,160,160,160,0,"2008-12-31","ALKA"
160,160,160,160,15,"2009-01-05","ALKA"
160,160,160,160,0,"2009-01-06","ALKA"
160,160,160,160,15,"2009-01-07","ALKA"
160,160,160,160,15,"2009-01-08","ALKA"
160,160,160,160,15,"2009-01-09","ALKA"
160,160,160,160,15,"2009-01-12","ALKA"
160,160,160,160,15,"2009-01-13","ALKA"
160,160,160,160,15,"2009-01-14","ALKA"
160,160,160,160,15,"2009-01-15","ALKA"
160,160,160,160,15,"2009-01-16","ALKA"
160,160,160,160,15,"2009-01-19","ALKA"
160,160,160,160,15,"2009-01-20","ALKA"
160,160,160,160,15,"2009-01-21","ALKA"
160,160,160,160,15,"2009-01-22","ALKA"
160,160,160,160,15,"2009-01-23","ALKA"
160,160,160,160,15,"2009-01-27","ALKA"
160,160,160,160,15,"2009-01-28","ALKA"
160,160,160,160,15,"2009-01-29","ALKA"
160,160,160,160,15,"2009-01-30","ALKA"
160,160,160,160,15,"2009-02-02","ALKA"
160,160,160,160,15,"2009-02-03","ALKA"
160,160,160,160,15,"2009-02-04","ALKA"
160,160,160,160,15,"2009-02-05","ALKA"
160,160,160,160,15,"2009-02-06","ALKA"
160,160,160,160,15,"2009-02-09","ALKA"
160,160,160,160,15,"2009-02-10","ALKA"
160,160,160,160,15,"2009-02-11","ALKA"
160,160,160,160,15,"2009-02-12","ALKA"
160,160,160,160,15,"2009-02-13","ALKA"
160,160,160,160,15,"2009-02-16","ALKA"
160,160,160,160,15,"2009-02-17","ALKA"
160,160,160,160,15,"2009-02-18","ALKA"
160,160,160,160,15,"2009-02-19","ALKA"
160,160,160,160,15,"2009-02-20","ALKA"
160,160,160,160,15,"2009-02-23","ALKA"
160,160,160,160,15,"2009-02-24","ALKA"
160,160,160,160,15,"2009-02-25","ALKA"
160,160,160,160,15,"2009-02-26","ALKA"
160,160,160,160,15,"2009-02-27","ALKA"
160,160,160,160,15,"2009-03-02","ALKA"
160,160,160,160,15,"2009-03-03","ALKA"
160,160,160,160,15,"2009-03-04","ALKA"
160,160,160,160,15,"2009-03-05","ALKA"
160,160,160,160,15,"2009-03-06","ALKA"
160,160,160,160,15,"2009-03-10","ALKA"
160,160,160,160,15,"2009-03-11","ALKA"
160,160,160,160,15,"2009-03-12","ALKA"
160,160,160,160,15,"2009-03-13","ALKA"
160,160,160,160,15,"2009-03-16","ALKA"
160,160,160,160,15,"2009-03-17","ALKA"
160,160,160,160,15,"2009-03-18","ALKA"
160,160,160,160,0,"2009-03-19","ALKA"
160,160,160,160,0,"2009-03-20","ALKA"
160,160,160,160,0,"2009-03-23","ALKA"
160,160,160,160,0,"2009-03-24","ALKA"
160,160,160,160,0,"2009-03-25","ALKA"
160,160,160,160,0,"2009-03-27","ALKA"
160,160,160,160,0,"2009-03-30","ALKA"
160,160,160,160,0,"2009-03-31","ALKA"
160,160,160,160,0,"2009-04-01","ALKA"
160,160,160,160,0,"2009-04-02","ALKA"
160,160,160,160,0,"2009-04-03","ALKA"
160,160,160,160,0,"2009-04-06","ALKA"
160,160,160,160,0,"2009-04-07","ALKA"
160,160,160,160,0,"2009-04-08","ALKA"
160,160,160,160,0,"2009-04-09","ALKA"
160,160,160,160,0,"2009-04-13","ALKA"
160,160,160,160,0,"2009-04-14","ALKA"
160,160,160,160,0,"2009-04-15","ALKA"
160,160,160,160,0,"2009-04-16","ALKA"
160,160,160,160,0,"2009-04-17","ALKA"
160,160,160,160,0,"2009-04-20","ALKA"
160,160,160,160,0,"2009-04-22","ALKA"
160,160,160,160,0,"2009-04-23","ALKA"
160,160,160,160,0,"2009-04-24","ALKA"
160,160,160,160,0,"2009-04-27","ALKA"
160,160,160,160,0,"2009-04-28","ALKA"
160,160,160,160,0,"2009-04-29","ALKA"
160,160,160,160,0,"2009-04-30","ALKA"
160,160,160,160,0,"2009-05-01","ALKA"
160,160,160,160,0,"2009-05-04","ALKA"
160,160,160,160,0,"2009-05-05","ALKA"
160,160,160,160,0,"2009-05-06","ALKA"
160,160,160,160,0,"2009-05-07","ALKA"
160,160,160,160,0,"2009-05-08","ALKA"
160,160,160,160,0,"2009-05-11","ALKA"
160,160,160,160,0,"2009-05-12","ALKA"
160,160,160,160,0,"2009-05-13","ALKA"
160,160,160,160,0,"2009-05-14","ALKA"
160,160,160,160,0,"2009-05-15","ALKA"
160,160,160,160,0,"2009-05-18","ALKA"
160,160,160,160,0,"2009-05-19","ALKA"
160,160,160,160,0,"2009-05-20","ALKA"
160,160,160,160,0,"2009-05-21","ALKA"
160,160,160,160,0,"2009-05-22","ALKA"
160,160,160,160,0,"2009-05-25","ALKA"
160,160,160,160,0,"2009-05-26","ALKA"
160,160,160,160,0,"2009-05-27","ALKA"
160,160,160,160,0,"2009-05-28","ALKA"
160,160,160,160,0,"2009-05-29","ALKA"
160,160,160,160,0,"2009-06-01","ALKA"
160,160,160,160,0,"2009-06-02","ALKA"
160,160,160,160,0,"2009-06-03","ALKA"
160,160,160,160,0,"2009-06-04","ALKA"
160,160,160,160,0,"2009-06-05","ALKA"
160,160,160,160,0,"2009-06-08","ALKA"
160,160,160,160,0,"2009-06-09","ALKA"
160,160,160,160,0,"2009-06-10","ALKA"
160,160,160,160,0,"2009-06-11","ALKA"
160,160,160,160,0,"2009-06-12","ALKA"
160,160,160,160,0,"2009-06-15","ALKA"
160,160,160,160,0,"2009-06-16","ALKA"
160,160,160,160,0,"2009-06-17","ALKA"
160,160,160,160,0,"2009-06-18","ALKA"
160,160,160,160,0,"2009-06-19","ALKA"
160,160,160,160,0,"2009-06-22","ALKA"
160,160,160,160,0,"2009-06-23","ALKA"
160,160,160,160,0,"2009-06-24","ALKA"
160,160,160,160,0,"2009-06-25","ALKA"
160,160,160,160,0,"2009-06-26","ALKA"
160,160,160,160,0,"2009-06-29","ALKA"
160,160,160,160,0,"2009-06-30","ALKA"
160,160,160,160,0,"2009-07-01","ALKA"
160,160,160,160,0,"2009-07-02","ALKA"
160,160,160,160,0,"2009-07-03","ALKA"
160,160,160,160,0,"2009-07-06","ALKA"
160,160,160,160,0,"2009-07-07","ALKA"
160,160,160,160,0,"2009-07-08","ALKA"
160,160,160,160,0,"2009-07-09","ALKA"
160,160,160,160,0,"2009-07-10","ALKA"
160,160,160,160,0,"2009-07-13","ALKA"
160,160,160,160,0,"2009-07-14","ALKA"
160,160,160,160,0,"2009-07-15","ALKA"
160,160,160,160,0,"2009-07-16","ALKA"
160,160,160,160,0,"2009-07-17","ALKA"
160,160,160,160,0,"2009-07-20","ALKA"
160,160,160,160,0,"2009-07-21","ALKA"
160,160,160,160,0,"2009-07-22","ALKA"
160,160,160,160,0,"2009-07-23","ALKA"
160,160,160,160,0,"2009-07-24","ALKA"
160,160,160,160,0,"2009-07-27","ALKA"
160,160,160,160,0,"2009-07-28","ALKA"
160,160,160,160,0,"2009-07-29","ALKA"
160,160,160,160,0,"2009-07-30","ALKA"
160,160,160,160,0,"2009-07-31","ALKA"
160,160,160,160,10,"2009-08-03","ALKA"
160,160,160,160,0,"2009-08-04","ALKA"
160,160,160,160,15,"2009-08-05","ALKA"
160,160,160,160,0,"2009-08-06","ALKA"
160,160,160,160,10,"2009-08-07","ALKA"
160,160,160,160,15,"2009-08-10","ALKA"
160,160,160,160,0,"2009-08-11","ALKA"
160,160,160,160,0,"2009-08-12","ALKA"
160,160,160,160,15,"2009-08-13","ALKA"
160,160,160,160,0,"2009-08-14","ALKA"
160,160,160,160,0,"2009-08-18","ALKA"
160,160,160,160,15,"2009-08-19","ALKA"
160,160,160,160,0,"2009-08-20","ALKA"
160,160,160,160,0,"2009-08-21","ALKA"
160,160,160,160,0,"2009-08-24","ALKA"
160,160,160,160,0,"2009-08-25","ALKA"
160,160,160,160,0,"2009-08-26","ALKA"
160,160,160,160,0,"2009-08-27","ALKA"
160,160,160,160,0,"2009-08-28","ALKA"
160,160,160,160,0,"2009-08-31","ALKA"
160,160,160,160,0,"2009-09-01","ALKA"
160,160,160,160,0,"2009-09-02","ALKA"
160,160,160,160,0,"2009-09-03","ALKA"
160,160,160,160,0,"2009-09-04","ALKA"
160,160,160,160,0,"2009-09-07","ALKA"
160,160,160,160,0,"2009-09-08","ALKA"
160,160,160,160,0,"2009-09-09","ALKA"
160,160,160,160,0,"2009-09-10","ALKA"
160,160,160,160,0,"2009-09-11","ALKA"
160,160,160,160,0,"2009-09-14","ALKA"
160,160,160,160,0,"2009-09-15","ALKA"
160,160,160,160,0,"2009-09-16","ALKA"
160,160,160,160,0,"2009-09-17","ALKA"
160,160,160,160,0,"2009-09-24","ALKA"
160,160,160,160,0,"2009-09-25","ALKA"
160,160,160,160,0,"2009-09-28","ALKA"
160,160,160,160,0,"2009-09-29","ALKA"
160,160,160,160,0,"2009-09-30","ALKA"
160,160,160,160,0,"2009-10-01","ALKA"
160,160,160,160,0,"2009-10-02","ALKA"
160,160,160,160,0,"2009-10-05","ALKA"
160,160,160,160,0,"2009-10-06","ALKA"
160,160,160,160,0,"2009-10-07","ALKA"
160,160,160,160,0,"2009-10-08","ALKA"
160,160,160,160,0,"2009-10-09","ALKA"
160,160,160,160,0,"2009-10-12","ALKA"
160,160,160,160,0,"2009-10-13","ALKA"
160,160,160,160,0,"2009-10-14","ALKA"
160,160,160,160,0,"2009-10-15","ALKA"
160,160,160,160,0,"2009-10-16","ALKA"
160,160,160,160,0,"2009-10-19","ALKA"
160,160,160,160,0,"2009-10-20","ALKA"
160,160,160,160,0,"2009-10-21","ALKA"
160,160,160,160,0,"2009-10-22","ALKA"
160,160,160,160,0,"2009-10-23","ALKA"
160,160,160,160,0,"2009-10-26","ALKA"
160,160,160,160,0,"2009-10-27","ALKA"
160,160,160,160,0,"2009-10-28","ALKA"
160,160,160,160,0,"2009-10-29","ALKA"
160,160,160,160,0,"2009-10-30","ALKA"
160,160,160,160,0,"2009-11-02","ALKA"
160,160,160,160,0,"2009-11-03","ALKA"
160,160,160,160,0,"2009-11-04","ALKA"
160,160,160,160,0,"2009-11-05","ALKA"
160,160,160,160,0,"2009-11-06","ALKA"
160,160,160,160,0,"2009-11-09","ALKA"
160,160,160,160,0,"2009-11-10","ALKA"
160,160,160,160,0,"2009-11-11","ALKA"
160,160,160,160,0,"2009-11-12","ALKA"
160,160,160,160,0,"2009-11-13","ALKA"
160,160,160,160,0,"2009-11-16","ALKA"
160,160,160,160,0,"2009-11-17","ALKA"
160,160,160,160,0,"2009-11-18","ALKA"
160,160,160,160,0,"2009-11-19","ALKA"
160,160,160,160,0,"2009-11-20","ALKA"
160,160,160,160,0,"2009-11-23","ALKA"
160,160,160,160,0,"2009-11-24","ALKA"
160,160,160,160,0,"2009-11-25","ALKA"
160,160,160,160,0,"2009-11-26","ALKA"
160,160,160,160,0,"2009-11-30","ALKA"
160,160,160,160,0,"2009-12-01","ALKA"
160,160,160,160,0,"2009-12-02","ALKA"
160,160,160,160,0,"2009-12-03","ALKA"
160,160,160,160,0,"2009-12-04","ALKA"
160,160,160,160,0,"2009-12-07","ALKA"
160,160,160,160,0,"2009-12-08","ALKA"
160,160,160,160,0,"2009-12-09","ALKA"
160,160,160,160,0,"2009-12-10","ALKA"
160,160,160,160,0,"2009-12-11","ALKA"
160,160,160,160,0,"2009-12-14","ALKA"
160,160,160,160,0,"2009-12-15","ALKA"
160,160,160,160,0,"2009-12-16","ALKA"
160,160,160,160,0,"2009-12-17","ALKA"
160,160,160,160,0,"2009-12-21","ALKA"
160,160,160,160,0,"2009-12-22","ALKA"
160,160,160,160,15,"2009-12-23","ALKA"
160,160,160,160,0,"2009-12-28","ALKA"
160,160,160,160,0,"2009-12-29","ALKA"
160,160,160,160,0,"2009-12-30","ALKA"
160,160,160,160,0,"2010-01-04","ALKA"
160,160,160,160,0,"2010-01-05","ALKA"
160,160,160,160,0,"2010-01-06","ALKA"
160,160,160,160,0,"2010-01-07","ALKA"
160,160,160,160,0,"2010-01-08","ALKA"
160,160,160,160,0,"2010-01-11","ALKA"
160,160,160,160,0,"2010-01-12","ALKA"
160,160,160,160,0,"2010-01-13","ALKA"
160,160,160,160,0,"2010-01-14","ALKA"
160,160,160,160,0,"2010-01-15","ALKA"
160,160,160,160,0,"2010-01-18","ALKA"
160,160,160,160,2500,"2010-01-19","ALKA"
160,160,160,160,2500,"2010-01-20","ALKA"
160,160,160,160,2500,"2010-01-21","ALKA"
160,160,160,160,2500,"2010-01-22","ALKA"
160,160,160,160,2500,"2010-01-25","ALKA"
160,160,160,160,0,"2010-01-26","ALKA"
160,160,160,160,2500,"2010-01-27","ALKA"
160,160,160,160,2500,"2010-01-28","ALKA"
160,160,160,160,2500,"2010-01-29","ALKA"
160,160,160,160,2500,"2010-02-01","ALKA"
160,160,160,160,2500,"2010-02-02","ALKA"
160,160,160,160,2500,"2010-02-03","ALKA"
160,160,160,160,2500,"2010-02-04","ALKA"
160,160,160,160,2500,"2010-02-05","ALKA"
160,160,160,160,2500,"2010-02-08","ALKA"
160,160,160,160,2500,"2010-02-09","ALKA"
160,160,160,160,2500,"2010-02-10","ALKA"
160,160,160,160,2500,"2010-02-11","ALKA"
160,160,160,160,2500,"2010-02-12","ALKA"
160,160,160,160,2500,"2010-02-15","ALKA"
160,160,160,160,2500,"2010-02-16","ALKA"
160,160,160,160,2500,"2010-02-17","ALKA"
160,160,160,160,2500,"2010-02-18","ALKA"
160,160,160,160,2500,"2010-02-19","ALKA"
160,160,160,160,2500,"2010-02-22","ALKA"
160,160,160,160,2500,"2010-02-23","ALKA"
160,160,160,160,2500,"2010-02-24","ALKA"
160,160,160,160,2500,"2010-02-25","ALKA"
160,160,160,160,2500,"2010-03-01","ALKA"
160,160,160,160,2500,"2010-03-02","ALKA"
160,160,160,160,2500,"2010-03-03","ALKA"
160,160,160,160,2500,"2010-03-04","ALKA"
160,160,160,160,2500,"2010-03-05","ALKA"
160,160,160,160,2500,"2010-03-08","ALKA"
160,160,160,160,2500,"2010-03-09","ALKA"
160,160,160,160,2500,"2010-03-10","ALKA"
160,160,160,160,2500,"2010-03-11","ALKA"
160,160,160,160,2500,"2010-03-12","ALKA"
160,160,160,160,2500,"2010-03-15","ALKA"
160,160,160,160,2500,"2010-03-17","ALKA"
160,160,160,160,2500,"2010-03-18","ALKA"
160,160,160,160,2500,"2010-03-19","ALKA"
160,160,160,160,2500,"2010-03-22","ALKA"
160,160,160,160,2500,"2010-03-23","ALKA"
160,160,160,160,2500,"2010-03-24","ALKA"
160,160,160,160,2500,"2010-03-25","ALKA"
160,160,160,160,2500,"2010-03-26","ALKA"
160,160,160,160,2500,"2010-03-29","ALKA"
160,160,160,160,2500,"2010-03-30","ALKA"
160,160,160,160,2500,"2010-03-31","ALKA"
160,160,160,160,2500,"2010-04-01","ALKA"
160,160,160,160,2500,"2010-04-05","ALKA"
160,160,160,160,2500,"2010-04-06","ALKA"
160,160,160,160,2500,"2010-04-07","ALKA"
160,160,160,160,2500,"2010-04-08","ALKA"
160,160,160,160,2500,"2010-04-09","ALKA"
160,160,160,160,2500,"2010-04-12","ALKA"
160,160,160,160,2500,"2010-04-13","ALKA"
160,160,160,160,2500,"2010-04-14","ALKA"
160,160,160,160,2500,"2010-04-15","ALKA"
160,160,160,160,2500,"2010-04-16","ALKA"
160,160,160,160,2500,"2010-04-19","ALKA"
160,160,160,160,2500,"2010-04-20","ALKA"
160,160,160,160,2500,"2010-04-21","ALKA"
160,160,160,160,2500,"2010-04-22","ALKA"
160,160,160,160,2500,"2010-04-23","ALKA"
160,160,160,160,2500,"2010-04-26","ALKA"
160,160,160,160,2500,"2010-04-27","ALKA"
160,160,160,160,2500,"2010-04-28","ALKA"
160,160,160,160,2500,"2010-04-29","ALKA"
160,160,160,160,2500,"2010-04-30","ALKA"
160,160,160,160,2500,"2010-05-03","ALKA"
160,160,160,160,2500,"2010-05-04","ALKA"
160,160,160,160,2500,"2010-05-05","ALKA"
160,160,160,160,2500,"2010-05-06","ALKA"
160,160,160,160,2500,"2010-05-07","ALKA"
160,160,160,160,0,"2010-05-10","ALKA"
160,160,160,160,2500,"2010-05-11","ALKA"
160,160,160,160,2500,"2010-05-12","ALKA"
160,160,160,160,2500,"2010-05-14","ALKA"
160,160,160,160,2500,"2010-05-17","ALKA"
160,160,160,160,2500,"2010-05-18","ALKA"
160,160,160,160,2500,"2010-05-19","ALKA"
160,160,160,160,2500,"2010-05-20","ALKA"
160,160,160,160,2500,"2010-05-21","ALKA"
160,160,160,160,2500,"2010-05-24","ALKA"
160,160,160,160,2500,"2010-05-25","ALKA"
160,160,160,160,2500,"2010-05-26","ALKA"
160,160,160,160,2500,"2010-05-27","ALKA"
160,160,160,160,2500,"2010-05-31","ALKA"
160,160,160,160,2500,"2010-06-01","ALKA"
160,160,160,160,2500,"2010-06-02","ALKA"
160,160,160,160,2500,"2010-06-03","ALKA"
160,160,160,160,2500,"2010-06-04","ALKA"
160,160,160,160,2500,"2010-06-07","ALKA"
160,160,160,160,2500,"2010-06-08","ALKA"
160,160,160,160,2500,"2010-06-09","ALKA"
160,160,160,160,2500,"2010-06-10","ALKA"
160,160,160,160,2500,"2010-06-11","ALKA"
160,160,160,160,2500,"2010-06-14","ALKA"
160,160,160,160,2500,"2010-06-15","ALKA"
160,160,160,160,2500,"2010-06-16","ALKA"
160,160,160,160,2500,"2010-06-17","ALKA"
160,160,160,160,2500,"2010-06-18","ALKA"
160,160,160,160,2500,"2010-06-21","ALKA"
160,160,160,160,2500,"2010-06-22","ALKA"
160,160,160,160,2500,"2010-06-23","ALKA"
160,160,160,160,2500,"2010-06-24","ALKA"
160,160,160,160,2500,"2010-06-25","ALKA"
160,160,160,160,2500,"2010-06-28","ALKA"
160,160,160,160,2500,"2010-06-29","ALKA"
160,160,160,160,2500,"2010-06-30","ALKA"
160,160,160,160,2500,"2010-07-01","ALKA"
160,160,160,160,2500,"2010-07-02","ALKA"
160,160,160,160,2500,"2010-07-05","ALKA"
160,160,160,160,2500,"2010-07-06","ALKA"
160,160,160,160,2500,"2010-07-07","ALKA"
160,160,160,160,2500,"2010-07-08","ALKA"
160,160,160,160,2500,"2010-07-09","ALKA"
160,160,160,160,0,"2010-07-12","ALKA"
160,160,160,160,2500,"2010-07-13","ALKA"
160,160,160,160,2500,"2010-07-14","ALKA"
160,160,160,160,2500,"2010-07-15","ALKA"
160,160,160,160,2500,"2010-07-16","ALKA"
160,160,160,160,2500,"2010-07-19","ALKA"
160,160,160,160,2500,"2010-07-20","ALKA"
160,160,160,160,2500,"2010-07-21","ALKA"
160,160,160,160,2500,"2010-07-22","ALKA"
160,160,160,160,2500,"2010-07-23","ALKA"
160,160,160,160,2500,"2010-07-26","ALKA"
160,160,160,160,2500,"2010-07-27","ALKA"
160,160,160,160,2500,"2010-07-28","ALKA"
160,160,160,160,2500,"2010-07-29","ALKA"
160,160,160,160,2500,"2010-07-30","ALKA"
160,160,160,160,2500,"2010-08-02","ALKA"
160,160,160,160,2500,"2010-08-03","ALKA"
160,160,160,160,2500,"2010-08-04","ALKA"
160,160,160,160,2500,"2010-08-05","ALKA"
160,160,160,160,2500,"2010-08-06","ALKA"
160,160,160,160,2500,"2010-08-09","ALKA"
160,160,160,160,2500,"2010-08-10","ALKA"
160,160,160,160,2500,"2010-08-11","ALKA"
160,160,160,160,2500,"2010-08-12","ALKA"
160,160,160,160,2500,"2010-08-13","ALKA"
160,160,160,160,2500,"2010-08-16","ALKA"
160,160,160,160,2500,"2010-08-18","ALKA"
160,160,160,160,2500,"2010-08-19","ALKA"
160,160,160,160,2500,"2010-08-20","ALKA"
160,160,160,160,2500,"2010-08-23","ALKA"
160,160,160,160,2500,"2010-08-24","ALKA"
160,160,160,160,2500,"2010-08-25","ALKA"
160,160,160,160,2500,"2010-08-26","ALKA"
160,160,160,160,2500,"2010-08-27","ALKA"
160,160,160,160,2500,"2010-08-30","ALKA"
160,160,160,160,2500,"2010-08-31","ALKA"
160,160,160,160,2500,"2010-09-01","ALKA"
160,160,160,160,2500,"2010-09-02","ALKA"
160,160,160,160,2500,"2010-09-03","ALKA"
160,160,160,160,2500,"2010-09-06","ALKA"
160,160,160,160,2500,"2010-09-07","ALKA"
160,160,160,160,0,"2010-09-15","ALKA"
160,160,160,160,2500,"2010-09-16","ALKA"
160,160,160,160,2500,"2010-09-17","ALKA"
160,160,160,160,2500,"2010-09-20","ALKA"
160,160,160,160,2500,"2010-09-21","ALKA"
160,160,160,160,2500,"2010-09-22","ALKA"
160,160,160,160,2500,"2010-09-23","ALKA"
160,160,160,160,2500,"2010-09-24","ALKA"
160,160,160,160,2500,"2010-09-27","ALKA"
160,160,160,160,2500,"2010-09-28","ALKA"
160,160,160,160,2500,"2010-09-29","ALKA"
160,160,160,160,2500,"2010-09-30","ALKA"
160,160,160,160,2500,"2010-10-01","ALKA"
160,160,160,160,2500,"2010-10-04","ALKA"
160,160,160,160,2500,"2010-10-05","ALKA"
160,160,160,160,2500,"2010-10-06","ALKA"
160,160,160,160,2500,"2010-10-07","ALKA"
160,160,160,160,2500,"2010-10-08","ALKA"
160,160,160,160,2500,"2010-10-11","ALKA"
160,160,160,160,2500,"2010-10-12","ALKA"
160,160,160,160,2500,"2010-10-13","ALKA"
160,160,160,160,2500,"2010-10-14","ALKA"
160,160,160,160,2500,"2010-10-15","ALKA"
160,160,160,160,2500,"2010-10-18","ALKA"
160,160,160,160,2500,"2010-10-19","ALKA"
160,160,160,160,2500,"2010-10-20","ALKA"
160,160,160,160,2500,"2010-10-21","ALKA"
160,160,160,160,2500,"2010-10-22","ALKA"
160,160,160,160,2500,"2010-10-25","ALKA"
160,160,160,160,2500,"2010-10-26","ALKA"
160,160,160,160,2500,"2010-10-27","ALKA"
160,160,160,160,2500,"2010-10-28","ALKA"
160,160,160,160,2500,"2010-10-29","ALKA"
160,160,160,160,2500,"2010-11-01","ALKA"
160,160,160,160,2500,"2010-11-02","ALKA"
160,160,160,160,2500,"2010-11-03","ALKA"
160,160,160,160,2500,"2010-11-04","ALKA"
160,160,160,160,2500,"2010-11-05","ALKA"
160,160,160,160,2500,"2010-11-08","ALKA"
160,160,160,160,2500,"2010-11-09","ALKA"
160,160,160,160,2500,"2010-11-10","ALKA"
160,160,160,160,2500,"2010-11-11","ALKA"
160,160,160,160,2500,"2010-11-12","ALKA"
160,160,160,160,2500,"2010-11-15","ALKA"
160,160,160,160,2500,"2010-11-16","ALKA"
160,160,160,160,2500,"2010-11-18","ALKA"
160,160,160,160,2500,"2010-11-19","ALKA"
160,160,160,160,2500,"2010-11-22","ALKA"
160,160,160,160,2500,"2010-11-23","ALKA"
160,160,160,160,2500,"2010-11-24","ALKA"
160,160,160,160,2500,"2010-11-25","ALKA"
160,160,160,160,2500,"2010-11-26","ALKA"
160,160,160,160,2500,"2010-11-29","ALKA"
160,160,160,160,2500,"2010-11-30","ALKA"
160,160,160,160,2500,"2010-12-01","ALKA"
160,160,160,160,2500,"2010-12-02","ALKA"
160,160,160,160,2500,"2010-12-03","ALKA"
160,160,160,160,2500,"2010-12-06","ALKA"
160,160,160,160,2500,"2010-12-08","ALKA"
160,160,160,160,2500,"2010-12-09","ALKA"
160,160,160,160,2500,"2010-12-10","ALKA"
160,160,160,160,2500,"2010-12-13","ALKA"
160,160,160,160,2500,"2010-12-14","ALKA"
160,160,160,160,2500,"2010-12-15","ALKA"
160,160,160,160,2500,"2010-12-16","ALKA"
160,160,160,160,2500,"2010-12-17","ALKA"
160,160,160,160,2500,"2010-12-20","ALKA"
160,160,160,160,2500,"2010-12-21","ALKA"
160,160,160,160,2500,"2010-12-22","ALKA"
160,160,160,160,2500,"2010-12-23","ALKA"
160,160,160,160,2500,"2010-12-27","ALKA"
160,160,160,160,2500,"2010-12-28","ALKA"
160,160,160,160,2500,"2010-12-29","ALKA"
160,160,160,160,2500,"2010-12-30","ALKA"
160,160,160,160,2500,"2011-01-03","ALKA"
160,160,160,160,2500,"2011-01-04","ALKA"
140,140,140,140,12500,"2011-01-05","ALKA"
140,140,140,140,12500,"2011-01-06","ALKA"
140,140,140,140,12500,"2011-01-07","ALKA"
140,140,140,140,12500,"2011-01-10","ALKA"
140,140,140,140,12500,"2011-01-11","ALKA"
140,140,140,140,12500,"2011-01-12","ALKA"
140,140,140,140,12500,"2011-01-13","ALKA"
140,140,140,140,12500,"2011-01-14","ALKA"
140,140,140,140,12500,"2011-01-17","ALKA"
140,140,140,140,12500,"2011-01-18","ALKA"
140,140,140,140,12500,"2011-01-19","ALKA"
140,140,140,140,12500,"2011-01-20","ALKA"
140,140,140,140,12500,"2011-01-21","ALKA"
140,140,140,140,12500,"2011-01-24","ALKA"
140,140,140,140,12500,"2011-01-25","ALKA"
140,140,140,140,12500,"2011-01-26","ALKA"
140,140,140,140,12500,"2011-01-27","ALKA"
140,140,140,140,12500,"2011-01-28","ALKA"
140,140,140,140,12500,"2011-01-31","ALKA"
140,140,140,140,12500,"2011-02-01","ALKA"
140,140,140,140,12500,"2011-02-02","ALKA"
140,140,140,140,12500,"2011-02-04","ALKA"
140,140,140,140,12500,"2011-02-07","ALKA"
140,140,140,140,12500,"2011-02-08","ALKA"
140,140,140,140,12500,"2011-02-09","ALKA"
140,140,140,140,12500,"2011-02-10","ALKA"
140,140,140,140,12500,"2011-02-11","ALKA"
140,140,140,140,12500,"2011-02-14","ALKA"
140,140,140,140,12500,"2011-02-16","ALKA"
140,140,140,140,12500,"2011-02-17","ALKA"
140,140,140,140,12500,"2011-02-18","ALKA"
140,140,140,140,12500,"2011-02-21","ALKA"
140,140,140,140,12500,"2011-02-22","ALKA"
140,140,140,140,12500,"2011-02-23","ALKA"
140,140,140,140,12500,"2011-02-24","ALKA"
140,140,140,140,12500,"2011-02-25","ALKA"
140,140,140,140,12500,"2011-02-28","ALKA"
140,140,140,140,12500,"2011-03-01","ALKA"
140,140,140,140,12500,"2011-03-02","ALKA"
140,140,140,140,12500,"2011-03-03","ALKA"
140,140,140,140,12500,"2011-03-04","ALKA"
140,140,140,140,12500,"2011-03-07","ALKA"
140,140,140,140,12500,"2011-03-08","ALKA"
110,110,110,110,47500,"2011-03-09","ALKA"
110,110,110,110,47500,"2011-03-10","ALKA"
110,110,110,110,47500,"2011-03-11","ALKA"
110,110,110,110,47500,"2011-03-14","ALKA"
110,110,110,110,47500,"2011-03-15","ALKA"
110,110,110,110,47500,"2011-03-16","ALKA"
110,110,110,110,47500,"2011-03-17","ALKA"
110,110,110,110,47500,"2011-03-18","ALKA"
110,110,110,110,47500,"2011-03-21","ALKA"
110,110,110,110,12500,"2011-03-22","ALKA"
110,110,110,110,12500,"2011-03-23","ALKA"
95,95,95,95,12500,"2011-03-24","ALKA"
95,95,95,95,12500,"2011-03-25","ALKA"
95,95,95,95,12500,"2011-03-28","ALKA"
95,95,95,95,12500,"2011-03-29","ALKA"
95,95,95,95,12500,"2011-03-30","ALKA"
95,95,95,95,12500,"2011-03-31","ALKA"
95,95,95,95,12500,"2011-04-01","ALKA"
95,95,95,95,12500,"2011-04-04","ALKA"
95,95,95,95,12500,"2011-04-05","ALKA"
95,95,95,95,12500,"2011-04-06","ALKA"
75,75,75,75,17500,"2011-04-07","ALKA"
80,80,70,80,15000,"2011-04-08","ALKA"
80,80,80,80,15000,"2011-04-11","ALKA"
80,80,80,80,12500,"2011-04-12","ALKA"
80,80,80,80,12500,"2011-04-13","ALKA"
80,80,80,80,12500,"2011-04-14","ALKA"
80,80,80,80,12500,"2011-04-15","ALKA"
80,80,80,80,12500,"2011-04-18","ALKA"
80,80,80,80,12500,"2011-04-19","ALKA"
80,80,80,80,12500,"2011-04-20","ALKA"
80,80,80,80,12500,"2011-04-21","ALKA"
80,80,80,80,12500,"2011-04-25","ALKA"
80,80,80,80,12500,"2011-04-26","ALKA"
80,80,80,80,12500,"2011-04-27","ALKA"
80,80,80,80,12500,"2011-04-28","ALKA"
80,80,80,80,12500,"2011-04-29","ALKA"
80,80,80,80,12500,"2011-05-02","ALKA"
80,80,80,80,12500,"2011-05-03","ALKA"
80,80,80,80,12500,"2011-05-04","ALKA"
80,80,80,80,12500,"2011-05-05","ALKA"
80,80,80,80,12500,"2011-05-06","ALKA"
80,80,80,80,12500,"2011-05-09","ALKA"
80,80,80,80,12500,"2011-05-10","ALKA"
80,80,80,80,12500,"2011-05-11","ALKA"
80,80,80,80,12500,"2011-05-12","ALKA"
80,80,80,80,12500,"2011-05-13","ALKA"
80,80,80,80,12500,"2011-05-16","ALKA"
80,80,80,80,12500,"2011-05-18","ALKA"
80,80,80,80,12500,"2011-05-19","ALKA"
80,80,80,80,12500,"2011-05-20","ALKA"
80,80,80,80,12500,"2011-05-23","ALKA"
80,80,80,80,12500,"2011-05-24","ALKA"
80,80,80,80,12500,"2011-05-25","ALKA"
80,80,80,80,12500,"2011-05-26","ALKA"
80,80,80,80,12500,"2011-05-27","ALKA"
80,80,80,80,12500,"2011-05-30","ALKA"
80,80,80,80,12500,"2011-05-31","ALKA"
80,80,80,80,12500,"2011-06-01","ALKA"
80,80,80,80,12500,"2011-06-03","ALKA"
80,80,80,80,12500,"2011-06-06","ALKA"
80,80,80,80,12500,"2011-06-07","ALKA"
80,80,80,80,12500,"2011-06-08","ALKA"
80,80,80,80,12500,"2011-06-09","ALKA"
80,80,80,80,12500,"2011-06-10","ALKA"
80,80,80,80,12500,"2011-06-13","ALKA"
80,80,80,80,12500,"2011-06-14","ALKA"
80,80,80,80,12500,"2011-06-15","ALKA"
80,80,80,80,12500,"2011-06-16","ALKA"
80,80,80,80,12500,"2011-06-17","ALKA"
80,80,80,80,12500,"2011-06-20","ALKA"
80,80,80,80,12500,"2011-06-21","ALKA"
80,80,80,80,12500,"2011-06-22","ALKA"
80,80,80,80,12500,"2011-06-23","ALKA"
80,80,80,80,12500,"2011-06-24","ALKA"
80,80,80,80,12500,"2011-06-27","ALKA"
90,90,86,90,50000,"2011-06-28","ALKA"
90,90,90,90,50000,"2011-06-30","ALKA"
90,90,90,90,50000,"2011-07-01","ALKA"
90,90,90,90,0,"2011-07-04","ALKA"
90,90,90,90,50000,"2011-07-05","ALKA"
90,90,90,90,50000,"2011-07-06","ALKA"
90,90,90,90,50000,"2011-07-07","ALKA"
110,110,110,110,5000,"2011-07-08","ALKA"
110,110,110,110,5000,"2011-07-11","ALKA"
110,110,110,110,5000,"2011-07-12","ALKA"
110,110,110,110,5000,"2011-07-13","ALKA"
110,110,110,110,5000,"2011-07-14","ALKA"
110,110,110,110,5000,"2011-07-15","ALKA"
110,110,110,110,5000,"2011-07-18","ALKA"
110,110,110,110,5000,"2011-07-19","ALKA"
110,110,110,110,5000,"2011-07-20","ALKA"
110,110,110,110,5000,"2011-07-21","ALKA"
110,110,110,110,5000,"2011-07-22","ALKA"
110,110,110,110,5000,"2011-07-25","ALKA"
110,110,110,110,5000,"2011-07-26","ALKA"
110,110,110,110,5000,"2011-07-27","ALKA"
110,110,110,110,5000,"2011-07-28","ALKA"
110,110,110,110,5000,"2011-07-29","ALKA"
110,110,110,110,5000,"2011-08-01","ALKA"
110,110,110,110,5000,"2011-08-02","ALKA"
110,110,110,110,5000,"2011-08-03","ALKA"
110,110,110,110,5000,"2011-08-04","ALKA"
110,110,110,110,5000,"2011-08-05","ALKA"
110,110,110,110,5000,"2011-08-08","ALKA"
110,110,110,110,5000,"2011-08-09","ALKA"
110,110,110,110,5000,"2011-08-10","ALKA"
110,110,110,110,5000,"2011-08-11","ALKA"
110,110,110,110,5000,"2011-08-12","ALKA"
110,110,110,110,5000,"2011-08-15","ALKA"
110,110,110,110,0,"2011-08-16","ALKA"
110,110,110,110,5000,"2011-08-18","ALKA"
110,110,110,110,5000,"2011-08-19","ALKA"
110,110,110,110,5000,"2011-08-22","ALKA"
110,110,110,110,5000,"2011-08-23","ALKA"
110,110,110,110,5000,"2011-08-24","ALKA"
110,110,110,110,5000,"2011-08-25","ALKA"
110,110,110,110,5000,"2011-08-26","ALKA"
110,110,110,110,5000,"2011-09-05","ALKA"
110,110,110,110,5000,"2011-09-06","ALKA"
110,110,110,110,5000,"2011-09-07","ALKA"
110,110,110,110,5000,"2011-09-08","ALKA"
110,110,110,110,5000,"2011-09-09","ALKA"
110,110,110,110,5000,"2011-09-12","ALKA"
110,110,110,110,5000,"2011-09-13","ALKA"
110,110,110,110,5000,"2011-09-14","ALKA"
110,110,110,110,5000,"2011-09-15","ALKA"
110,110,110,110,5000,"2011-09-16","ALKA"
110,110,110,110,5000,"2011-09-19","ALKA"
110,110,110,110,5000,"2011-09-20","ALKA"
110,110,110,110,5000,"2011-09-21","ALKA"
110,110,110,110,5000,"2011-09-22","ALKA"
110,110,110,110,5000,"2011-09-23","ALKA"
110,110,110,110,5000,"2011-09-26","ALKA"
110,110,110,110,5000,"2011-09-27","ALKA"
110,110,110,110,5000,"2011-09-28","ALKA"
110,110,110,110,5000,"2011-09-29","ALKA"
110,110,110,110,5000,"2011-09-30","ALKA"
110,110,110,110,5000,"2011-10-03","ALKA"
110,110,110,110,5000,"2011-10-04","ALKA"
110,110,110,110,5000,"2011-10-05","ALKA"
110,110,110,110,5000,"2011-10-06","ALKA"
110,110,110,110,5000,"2011-10-07","ALKA"
110,110,110,110,5000,"2011-10-10","ALKA"
110,110,110,110,5000,"2011-10-11","ALKA"
110,110,110,110,5000,"2011-10-12","ALKA"
110,110,110,110,5000,"2011-10-13","ALKA"
110,110,110,110,5000,"2011-10-14","ALKA"
110,110,110,110,5000,"2011-10-17","ALKA"
110,110,110,110,5000,"2011-10-18","ALKA"
110,110,110,110,5000,"2011-10-19","ALKA"
110,110,110,110,5000,"2011-10-20","ALKA"
110,110,110,110,5000,"2011-10-21","ALKA"
110,110,110,110,5000,"2011-10-24","ALKA"
110,110,110,110,5000,"2011-10-25","ALKA"
110,110,110,110,5000,"2011-10-26","ALKA"
110,110,110,110,5000,"2011-10-27","ALKA"
110,110,110,110,5000,"2011-10-28","ALKA"
110,110,110,110,5000,"2011-10-31","ALKA"
110,110,110,110,5000,"2011-11-01","ALKA"
110,110,110,110,5000,"2011-11-02","ALKA"
110,110,110,110,5000,"2011-11-03","ALKA"
110,110,110,110,5000,"2011-11-04","ALKA"
110,110,110,110,5000,"2011-11-07","ALKA"
110,110,110,110,5000,"2011-11-08","ALKA"
110,110,110,110,5000,"2011-11-09","ALKA"
110,110,110,110,5000,"2011-11-10","ALKA"
110,110,110,110,5000,"2011-11-11","ALKA"
110,110,110,110,5000,"2011-11-14","ALKA"
110,110,110,110,5000,"2011-11-15","ALKA"
110,110,110,110,5000,"2011-11-16","ALKA"
110,110,110,110,5000,"2011-11-17","ALKA"
110,110,110,110,5000,"2011-11-18","ALKA"
110,110,110,110,5000,"2011-11-21","ALKA"
110,110,110,110,5000,"2011-11-22","ALKA"
110,110,110,110,5000,"2011-11-23","ALKA"
110,110,110,110,5000,"2011-11-24","ALKA"
110,110,110,110,5000,"2011-11-25","ALKA"
110,110,110,110,5000,"2011-11-28","ALKA"
110,110,110,110,5000,"2011-11-29","ALKA"
110,110,110,110,5000,"2011-11-30","ALKA"
110,110,110,110,0,"2011-12-01","ALKA"
110,110,110,110,5000,"2011-12-02","ALKA"
110,110,110,110,5000,"2011-12-05","ALKA"
110,110,110,110,5000,"2011-12-06","ALKA"
110,110,110,110,5000,"2011-12-07","ALKA"
110,110,110,110,5000,"2011-12-08","ALKA"
110,110,110,110,5000,"2011-12-09","ALKA"
110,110,110,110,5000,"2011-12-12","ALKA"
110,110,110,110,5000,"2011-12-13","ALKA"
110,110,110,110,5000,"2011-12-14","ALKA"
110,110,110,110,5000,"2011-12-15","ALKA"
110,110,110,110,5000,"2011-12-16","ALKA"
110,110,110,110,0,"2011-12-19","ALKA"
110,110,110,110,5000,"2011-12-20","ALKA"
110,110,110,110,5000,"2011-12-21","ALKA"
110,110,110,110,5000,"2011-12-22","ALKA"
110,110,110,110,5000,"2011-12-23","ALKA"
110,110,110,110,5000,"2011-12-27","ALKA"
110,110,110,110,5000,"2011-12-28","ALKA"
110,110,110,110,5000,"2011-12-29","ALKA"
110,110,110,110,5000,"2011-12-30","ALKA"
110,110,110,110,5000,"2012-01-02","ALKA"
110,110,110,110,5000,"2012-01-03","ALKA"
110,110,110,110,5000,"2012-01-04","ALKA"
110,110,110,110,5000,"2012-01-05","ALKA"
110,110,110,110,5000,"2012-01-06","ALKA"
110,110,110,110,5000,"2012-01-09","ALKA"
110,110,110,110,5000,"2012-01-10","ALKA"
110,110,110,110,5000,"2012-01-11","ALKA"
110,110,110,110,5000,"2012-01-12","ALKA"
110,110,110,110,0,"2012-01-13","ALKA"
110,110,110,110,5000,"2012-01-16","ALKA"
110,110,110,110,5000,"2012-01-17","ALKA"
110,110,110,110,5000,"2012-01-18","ALKA"
110,110,110,110,5000,"2012-01-19","ALKA"
110,110,110,110,5000,"2012-01-20","ALKA"
110,110,110,110,5000,"2012-01-24","ALKA"
110,110,110,110,5000,"2012-01-25","ALKA"
110,110,110,110,7500,"2012-01-26","ALKA"
110,110,110,110,7500,"2012-01-27","ALKA"
110,110,110,110,7500,"2012-01-30","ALKA"
110,110,110,110,7500,"2012-01-31","ALKA"
110,110,110,110,7500,"2012-02-01","ALKA"
110,110,110,110,7500,"2012-02-02","ALKA"
110,110,110,110,7500,"2012-02-03","ALKA"
110,110,110,110,7500,"2012-02-06","ALKA"
110,110,110,110,7500,"2012-02-07","ALKA"
110,110,110,110,7500,"2012-02-08","ALKA"
110,110,110,110,7500,"2012-02-09","ALKA"
110,110,110,110,7500,"2012-02-10","ALKA"
110,110,110,110,7500,"2012-02-13","ALKA"
110,110,110,110,7500,"2012-02-14","ALKA"
110,110,110,110,7500,"2012-02-15","ALKA"
110,110,110,110,7500,"2012-02-16","ALKA"
110,110,110,110,7500,"2012-02-17","ALKA"
110,110,110,110,7500,"2012-02-20","ALKA"
110,110,110,110,7500,"2012-02-21","ALKA"
110,110,110,110,7500,"2012-02-22","ALKA"
110,110,110,110,7500,"2012-02-23","ALKA"
110,110,110,110,7500,"2012-02-24","ALKA"
110,110,110,110,7500,"2012-02-27","ALKA"
110,110,110,110,7500,"2012-02-28","ALKA"
110,110,110,110,7500,"2012-02-29","ALKA"
110,110,110,110,7500,"2012-03-01","ALKA"
110,110,110,110,7500,"2012-03-02","ALKA"
110,110,110,110,7500,"2012-03-05","ALKA"
110,110,110,110,0,"2012-03-06","ALKA"
110,110,110,110,0,"2012-03-07","ALKA"
110,110,110,110,7500,"2012-03-08","ALKA"
110,110,110,110,7500,"2012-03-09","ALKA"
110,110,110,110,7500,"2012-03-12","ALKA"
110,110,110,110,7500,"2012-03-13","ALKA"
110,110,110,110,7500,"2012-03-14","ALKA"
110,110,110,110,7500,"2012-03-15","ALKA"
110,110,110,110,7500,"2012-03-16","ALKA"
110,110,110,110,7500,"2012-03-19","ALKA"
110,110,110,110,2500,"2012-03-20","ALKA"
110,110,110,110,2500,"2012-03-21","ALKA"
110,110,110,110,2500,"2012-03-22","ALKA"
110,110,110,110,2500,"2012-03-26","ALKA"
110,110,110,110,2500,"2012-03-27","ALKA"
110,110,110,110,2500,"2012-03-28","ALKA"
110,110,110,110,2500,"2012-03-29","ALKA"
110,110,110,110,2500,"2012-03-30","ALKA"
110,110,110,110,2500,"2012-04-02","ALKA"
110,110,110,110,0,"2012-04-03","ALKA"
110,110,110,110,2500,"2012-04-04","ALKA"
110,110,110,110,2500,"2012-04-05","ALKA"
110,110,110,110,2500,"2012-04-09","ALKA"
110,110,110,110,2500,"2012-04-10","ALKA"
110,110,110,110,2500,"2012-04-11","ALKA"
110,110,110,110,2500,"2012-04-12","ALKA"
110,110,110,110,2500,"2012-04-13","ALKA"
110,110,110,110,2500,"2012-04-16","ALKA"
110,110,110,110,2500,"2012-04-17","ALKA"
110,110,110,110,2500,"2012-04-18","ALKA"
110,110,110,110,2500,"2012-04-19","ALKA"
110,110,110,110,2500,"2012-04-20","ALKA"
110,110,110,110,2500,"2012-04-23","ALKA"
110,110,110,110,2500,"2012-04-24","ALKA"
110,110,110,110,2500,"2012-04-25","ALKA"
110,110,110,110,2500,"2012-04-26","ALKA"
110,110,110,110,2500,"2012-04-27","ALKA"
110,110,110,110,2500,"2012-04-30","ALKA"
110,110,110,110,2500,"2012-05-01","ALKA"
110,110,110,110,2500,"2012-05-02","ALKA"
110,110,110,110,2500,"2012-05-03","ALKA"
110,110,110,110,2500,"2012-05-04","ALKA"
110,110,110,110,2500,"2012-05-07","ALKA"
110,110,110,110,2500,"2012-05-08","ALKA"
110,110,110,110,2500,"2012-05-09","ALKA"
110,110,110,110,2500,"2012-05-10","ALKA"
110,110,110,110,2500,"2012-05-11","ALKA"
110,110,110,110,2500,"2012-05-14","ALKA"
110,110,110,110,2500,"2012-05-15","ALKA"
110,110,110,110,2500,"2012-05-16","ALKA"
110,110,110,110,2500,"2012-05-21","ALKA"
110,110,110,110,2500,"2012-05-22","ALKA"
110,110,110,110,2500,"2012-05-23","ALKA"
110,110,110,110,2500,"2012-05-24","ALKA"
110,110,110,110,2500,"2012-05-25","ALKA"
110,110,110,110,2500,"2012-05-28","ALKA"
110,110,110,110,2500,"2012-05-29","ALKA"
110,110,110,110,2500,"2012-05-30","ALKA"
110,110,110,110,2500,"2012-05-31","ALKA"
110,110,110,110,2500,"2012-06-01","ALKA"
110,110,110,110,2500,"2012-06-04","ALKA"
110,110,110,110,2500,"2012-06-05","ALKA"
110,110,110,110,2500,"2012-06-06","ALKA"
110,110,110,110,2500,"2012-06-07","ALKA"
110,110,110,110,2500,"2012-06-08","ALKA"
110,110,110,110,2500,"2012-06-11","ALKA"
110,110,110,110,2500,"2012-06-12","ALKA"
110,110,110,110,2500,"2012-06-13","ALKA"
110,110,110,110,2500,"2012-06-14","ALKA"
110,110,110,110,2500,"2012-06-15","ALKA"
110,110,110,110,2500,"2012-06-18","ALKA"
110,110,110,110,2500,"2012-06-19","ALKA"
110,110,110,110,2500,"2012-06-20","ALKA"
110,110,110,110,2500,"2012-06-21","ALKA"
110,110,110,110,2500,"2012-06-22","ALKA"
110,110,110,110,2500,"2012-06-25","ALKA"
110,110,110,110,2500,"2012-06-26","ALKA"
110,110,110,110,2500,"2012-06-27","ALKA"
110,110,110,110,2500,"2012-06-28","ALKA"
110,110,110,110,2500,"2012-06-29","ALKA"
110,110,110,110,2500,"2012-07-02","ALKA"
110,110,110,110,2500,"2012-07-03","ALKA"
110,110,110,110,2500,"2012-07-04","ALKA"
110,110,110,110,2500,"2012-07-05","ALKA"
110,110,110,110,2500,"2012-07-06","ALKA"
110,110,110,110,2500,"2012-07-09","ALKA"
110,110,110,110,2500,"2012-07-10","ALKA"
110,110,110,110,2500,"2012-07-11","ALKA"
110,110,110,110,2500,"2012-07-12","ALKA"
110,110,110,110,2500,"2012-07-13","ALKA"
110,110,110,110,2500,"2012-07-16","ALKA"
110,110,110,110,2500,"2012-07-17","ALKA"
110,110,110,110,2500,"2012-07-18","ALKA"
110,110,110,110,2500,"2012-07-19","ALKA"
110,110,110,110,2500,"2012-07-20","ALKA"
110,110,110,110,2500,"2012-07-23","ALKA"
110,110,110,110,2500,"2012-07-24","ALKA"
110,110,110,110,2500,"2012-07-25","ALKA"
110,110,110,110,2500,"2012-07-26","ALKA"
110,110,110,110,2500,"2012-07-27","ALKA"
110,110,110,110,2500,"2012-07-30","ALKA"
110,110,110,110,2500,"2012-07-31","ALKA"
110,110,110,110,2500,"2012-08-01","ALKA"
110,110,110,110,2500,"2012-08-02","ALKA"
110,110,110,110,2500,"2012-08-03","ALKA"
110,110,110,110,2500,"2012-08-06","ALKA"
110,110,110,110,2500,"2012-08-07","ALKA"
110,110,110,110,2500,"2012-08-08","ALKA"
110,110,110,110,2500,"2012-08-09","ALKA"
110,110,110,110,2500,"2012-08-10","ALKA"
110,110,110,110,2500,"2012-08-13","ALKA"
110,110,110,110,2500,"2012-08-14","ALKA"
110,110,110,110,2500,"2012-08-15","ALKA"
110,110,110,110,2500,"2012-08-16","ALKA"
110,110,110,110,2500,"2012-08-23","ALKA"
110,110,110,110,2500,"2012-08-24","ALKA"
110,110,110,110,2500,"2012-08-27","ALKA"
110,110,110,110,2500,"2012-08-28","ALKA"
110,110,110,110,2500,"2012-08-29","ALKA"
110,110,110,110,2500,"2012-08-30","ALKA"
110,110,110,110,2500,"2012-08-31","ALKA"
110,110,110,110,2500,"2012-09-03","ALKA"
110,110,110,110,2500,"2012-09-04","ALKA"
110,110,110,110,2500,"2012-09-05","ALKA"
110,110,110,110,2500,"2012-09-06","ALKA"
110,110,110,110,2500,"2012-09-07","ALKA"
110,110,110,110,2500,"2012-09-10","ALKA"
110,110,110,110,2500,"2012-09-11","ALKA"
110,110,110,110,2500,"2012-09-12","ALKA"
110,110,110,110,2500,"2012-09-13","ALKA"
110,110,110,110,2500,"2012-09-14","ALKA"
110,110,110,110,2500,"2012-09-17","ALKA"
110,110,110,110,2500,"2012-09-18","ALKA"
110,110,110,110,2500,"2012-09-19","ALKA"
110,110,110,110,2500,"2012-09-20","ALKA"
110,110,110,110,2500,"2012-09-21","ALKA"
110,110,110,110,2500,"2012-09-24","ALKA"
110,110,110,110,2500,"2012-09-25","ALKA"
110,110,110,110,2500,"2012-09-26","ALKA"
110,110,110,110,2500,"2012-09-27","ALKA"
110,110,110,110,2500,"2012-09-28","ALKA"
110,110,110,110,2500,"2012-10-01","ALKA"
110,110,110,110,2500,"2012-10-02","ALKA"
110,110,110,110,2500,"2012-10-03","ALKA"
110,110,110,110,2500,"2012-10-04","ALKA"
110,110,110,110,2500,"2012-10-05","ALKA"
110,110,110,110,2500,"2012-10-08","ALKA"
110,110,110,110,2500,"2012-10-09","ALKA"
110,110,110,110,2500,"2012-10-10","ALKA"
110,110,110,110,2500,"2012-10-11","ALKA"
110,110,110,110,2500,"2012-10-12","ALKA"
110,110,110,110,2500,"2012-10-15","ALKA"
110,110,110,110,2500,"2012-10-16","ALKA"
110,110,110,110,2500,"2012-10-17","ALKA"
110,110,110,110,2500,"2012-10-18","ALKA"
110,110,110,110,2500,"2012-10-19","ALKA"
110,110,110,110,2500,"2012-10-22","ALKA"
110,110,110,110,2500,"2012-10-23","ALKA"
110,110,110,110,2500,"2012-10-24","ALKA"
110,110,110,110,2500,"2012-10-25","ALKA"
110,110,110,110,2500,"2012-10-29","ALKA"
110,110,110,110,2500,"2012-10-30","ALKA"
110,110,110,110,2500,"2012-10-31","ALKA"
110,110,110,110,2500,"2012-11-01","ALKA"
110,110,110,110,2500,"2012-11-02","ALKA"
110,110,110,110,2500,"2012-11-05","ALKA"
110,110,110,110,2500,"2012-11-06","ALKA"
110,110,110,110,2500,"2012-11-07","ALKA"
110,110,110,110,2500,"2012-11-08","ALKA"
110,110,110,110,2500,"2012-11-09","ALKA"
110,110,110,110,2500,"2012-11-12","ALKA"
110,110,110,110,2500,"2012-11-13","ALKA"
110,110,110,110,2500,"2012-11-14","ALKA"
110,110,110,110,2500,"2012-11-19","ALKA"
110,110,110,110,2500,"2012-11-20","ALKA"
110,110,110,110,2500,"2012-11-21","ALKA"
110,110,110,110,2500,"2012-11-22","ALKA"
110,110,110,110,2500,"2012-11-23","ALKA"
110,110,110,110,2500,"2012-11-26","ALKA"
110,110,110,110,2500,"2012-11-27","ALKA"
110,110,110,110,2500,"2012-11-28","ALKA"
110,110,110,110,2500,"2012-11-29","ALKA"
110,110,110,110,2500,"2012-11-30","ALKA"
110,110,110,110,2500,"2012-12-03","ALKA"
110,110,110,110,2500,"2012-12-04","ALKA"
110,110,110,110,2500,"2012-12-05","ALKA"
110,110,110,110,2500,"2012-12-06","ALKA"
110,110,110,110,2500,"2012-12-07","ALKA"
110,110,110,110,0,"2012-12-10","ALKA"
110,110,110,110,0,"2012-12-11","ALKA"
110,110,110,110,0,"2012-12-12","ALKA"
110,110,110,110,2500,"2012-12-13","ALKA"
110,110,110,110,0,"2012-12-14","ALKA"
110,110,110,110,2500,"2012-12-17","ALKA"
110,110,110,110,0,"2012-12-18","ALKA"
110,110,110,110,2500,"2012-12-19","ALKA"
110,110,110,110,2500,"2012-12-20","ALKA"
110,110,110,110,2500,"2012-12-21","ALKA"
110,110,110,110,0,"2012-12-26","ALKA"
110,110,110,110,2500,"2012-12-27","ALKA"
110,110,110,110,0,"2012-12-28","ALKA"
110,110,110,110,2500,"2013-01-02","ALKA"
110,110,110,110,2500,"2013-01-03","ALKA"
110,110,110,110,0,"2013-01-04","ALKA"
110,110,110,110,2500,"2013-01-07","ALKA"
110,110,110,110,2500,"2013-01-08","ALKA"
110,110,110,110,2500,"2013-01-09","ALKA"
110,110,110,110,2500,"2013-01-10","ALKA"
110,110,110,110,2500,"2013-01-11","ALKA"
110,110,110,110,2500,"2013-01-14","ALKA"
110,110,110,110,2500,"2013-01-15","ALKA"
110,110,110,110,2500,"2013-01-16","ALKA"
110,110,110,110,2500,"2013-01-17","ALKA"
110,110,110,110,2500,"2013-01-18","ALKA"
110,110,110,110,2500,"2013-01-21","ALKA"
110,110,110,110,2500,"2013-01-22","ALKA"
110,110,110,110,2500,"2013-01-23","ALKA"
110,110,110,110,2500,"2013-01-25","ALKA"
110,110,110,110,2500,"2013-01-28","ALKA"
110,110,110,110,2500,"2013-01-29","ALKA"
110,110,110,110,2500,"2013-01-30","ALKA"
110,110,110,110,2500,"2013-01-31","ALKA"
110,110,110,110,2500,"2013-02-01","ALKA"
110,110,110,110,2500,"2013-02-04","ALKA"
110,110,110,110,0,"2013-02-05","ALKA"
110,110,110,110,2500,"2013-02-06","ALKA"
110,110,110,110,2500,"2013-02-07","ALKA"
110,110,110,110,2500,"2013-02-08","ALKA"
110,110,110,110,2500,"2013-02-11","ALKA"
110,110,110,110,2500,"2013-02-12","ALKA"
110,110,110,110,2500,"2013-02-13","ALKA"
110,110,110,110,2500,"2013-02-14","ALKA"
110,110,110,110,2500,"2013-02-15","ALKA"
110,110,110,110,2500,"2013-02-18","ALKA"
110,110,110,110,2500,"2013-02-19","ALKA"
110,110,110,110,2500,"2013-02-20","ALKA"
110,110,110,110,2500,"2013-02-21","ALKA"
110,110,110,110,0,"2013-02-22","ALKA"
110,110,110,110,2500,"2013-02-25","ALKA"
110,110,110,110,2500,"2013-02-26","ALKA"
110,110,110,110,2500,"2013-02-27","ALKA"
110,110,110,110,2500,"2013-02-28","ALKA"
110,110,110,110,2500,"2013-03-01","ALKA"
110,110,110,110,0,"2013-03-04","ALKA"
110,110,110,110,2500,"2013-03-05","ALKA"
110,110,110,110,2500,"2013-03-06","ALKA"
110,110,110,110,2500,"2013-03-07","ALKA"
110,110,110,110,2500,"2013-03-08","ALKA"
110,110,110,110,2500,"2013-03-11","ALKA"
110,110,110,110,2500,"2013-03-13","ALKA"
110,110,110,110,2500,"2013-03-14","ALKA"
120,120,120,120,2500,"2013-03-15","ALKA"
120,120,120,120,2500,"2013-03-18","ALKA"
120,120,120,120,2500,"2013-03-19","ALKA"
120,120,120,120,2500,"2013-03-20","ALKA"
120,120,120,120,2500,"2013-03-21","ALKA"
120,120,120,120,2500,"2013-03-22","ALKA"
120,120,120,120,2500,"2013-03-25","ALKA"
120,120,120,120,2500,"2013-03-26","ALKA"
120,120,120,120,2500,"2013-03-27","ALKA"
120,120,120,120,2500,"2013-03-28","ALKA"
120,120,120,120,2500,"2013-04-01","ALKA"
120,120,120,120,2500,"2013-04-02","ALKA"
120,120,120,120,2500,"2013-04-03","ALKA"
120,120,120,120,2500,"2013-04-04","ALKA"
120,120,120,120,2500,"2013-04-05","ALKA"
120,120,120,120,2500,"2013-04-08","ALKA"
120,120,120,120,2500,"2013-04-09","ALKA"
120,120,120,120,2500,"2013-04-10","ALKA"
120,120,120,120,2500,"2013-04-11","ALKA"
120,120,120,120,2500,"2013-04-12","ALKA"
120,120,120,120,2500,"2013-04-15","ALKA"
120,120,120,120,2500,"2013-04-16","ALKA"
120,120,120,120,2500,"2013-04-17","ALKA"
120,120,120,120,2500,"2013-04-18","ALKA"
120,120,120,120,2500,"2013-04-19","ALKA"
120,120,120,120,2500,"2013-04-22","ALKA"
120,120,120,120,2500,"2013-04-23","ALKA"
120,120,120,120,2500,"2013-04-24","ALKA"
120,120,120,120,2500,"2013-04-25","ALKA"
120,120,120,120,2500,"2013-04-26","ALKA"
120,120,120,120,2500,"2013-04-29","ALKA"
120,120,120,120,2500,"2013-04-30","ALKA"
120,120,120,120,2500,"2013-05-01","ALKA"
120,120,120,120,2500,"2013-05-02","ALKA"
120,120,120,120,2500,"2013-05-03","ALKA"
120,120,120,120,2500,"2013-05-06","ALKA"
120,120,120,120,2500,"2013-05-07","ALKA"
120,120,120,120,2500,"2013-05-08","ALKA"
120,120,120,120,2500,"2013-05-10","ALKA"
120,120,120,120,2500,"2013-05-13","ALKA"
120,120,120,120,2500,"2013-05-14","ALKA"
120,120,120,120,2500,"2013-05-15","ALKA"
120,120,120,120,2500,"2013-05-16","ALKA"
120,120,120,120,2500,"2013-05-17","ALKA"
120,120,120,120,2500,"2013-05-20","ALKA"
120,120,120,120,2500,"2013-05-21","ALKA"
120,120,120,120,2500,"2013-05-22","ALKA"
120,120,120,120,2500,"2013-05-23","ALKA"
120,120,120,120,2500,"2013-05-24","ALKA"
120,120,120,120,2500,"2013-05-27","ALKA"
120,120,120,120,2500,"2013-05-28","ALKA"
120,120,120,120,2500,"2013-05-29","ALKA"
120,120,120,120,2500,"2013-05-30","ALKA"
120,120,120,120,2500,"2013-05-31","ALKA"
120,120,120,120,2500,"2013-06-03","ALKA"
120,120,120,120,2500,"2013-06-04","ALKA"
120,120,120,120,2500,"2013-06-05","ALKA"
120,120,120,120,2500,"2013-06-07","ALKA"
120,120,120,120,2500,"2013-06-10","ALKA"
120,120,120,120,2500,"2013-06-11","ALKA"
120,120,120,120,2500,"2013-06-12","ALKA"
120,120,120,120,2500,"2013-06-13","ALKA"
120,120,120,120,2500,"2013-06-14","ALKA"
120,120,120,120,2500,"2013-06-17","ALKA"
120,120,120,120,2500,"2013-06-18","ALKA"
120,120,120,120,2500,"2013-06-19","ALKA"
120,120,120,120,2500,"2013-06-20","ALKA"
120,120,120,120,2500,"2013-06-21","ALKA"
120,120,120,120,2500,"2013-06-24","ALKA"
120,120,120,120,2500,"2013-06-25","ALKA"
120,120,120,120,2500,"2013-06-26","ALKA"
120,120,120,120,2500,"2013-06-27","ALKA"
120,120,120,120,2500,"2013-06-28","ALKA"
120,120,120,120,2500,"2013-07-01","ALKA"
120,120,120,120,2500,"2013-07-02","ALKA"
120,120,120,120,2500,"2013-07-03","ALKA"
120,120,120,120,2500,"2013-07-04","ALKA"
120,120,120,120,2500,"2013-07-05","ALKA"
120,120,120,120,2500,"2013-07-08","ALKA"
120,120,120,120,2500,"2013-07-09","ALKA"
120,120,120,120,2500,"2013-07-10","ALKA"
120,120,120,120,2500,"2013-07-11","ALKA"
120,120,120,120,2500,"2013-07-12","ALKA"
120,120,120,120,2500,"2013-07-15","ALKA"
120,120,120,120,2500,"2013-07-16","ALKA"
120,120,120,120,2500,"2013-07-17","ALKA"
120,120,120,120,2500,"2013-07-18","ALKA"
120,120,120,120,2500,"2013-07-19","ALKA"
120,120,120,120,2500,"2013-07-22","ALKA"
120,120,120,120,2500,"2013-07-23","ALKA"
120,120,120,120,2500,"2013-07-24","ALKA"
120,120,120,120,2500,"2013-07-25","ALKA"
120,120,120,120,2500,"2013-07-26","ALKA"
120,120,120,120,2500,"2013-07-29","ALKA"
120,120,120,120,2500,"2013-07-30","ALKA"
120,120,120,120,2500,"2013-07-31","ALKA"
120,120,120,120,2500,"2013-08-01","ALKA"
120,120,120,120,2500,"2013-08-02","ALKA"
120,120,120,120,2500,"2013-08-12","ALKA"
120,120,120,120,2500,"2013-08-13","ALKA"
120,120,120,120,2500,"2013-08-14","ALKA"
120,120,120,120,2500,"2013-08-15","ALKA"
120,120,120,120,2500,"2013-08-16","ALKA"
120,120,120,120,2500,"2013-08-19","ALKA"
120,120,120,120,2500,"2013-08-20","ALKA"
120,120,120,120,2500,"2013-08-21","ALKA"
120,120,120,120,2500,"2013-08-22","ALKA"
120,120,120,120,2500,"2013-08-23","ALKA"
120,120,120,120,2500,"2013-08-26","ALKA"
120,120,120,120,2500,"2013-08-27","ALKA"
120,120,120,120,2500,"2013-08-28","ALKA"
120,120,120,120,2500,"2013-08-29","ALKA"
120,120,120,120,2500,"2013-08-30","ALKA"
120,120,120,120,2500,"2013-09-02","ALKA"
120,120,120,120,2500,"2013-09-03","ALKA"
120,120,120,120,2500,"2013-09-04","ALKA"
120,120,120,120,0,"2013-09-05","ALKA"
120,120,120,120,2500,"2013-09-06","ALKA"
120,120,120,120,2500,"2013-09-09","ALKA"
120,120,120,120,2500,"2013-09-10","ALKA"
120,120,120,120,2500,"2013-09-11","ALKA"
120,120,120,120,2500,"2013-09-12","ALKA"
120,120,120,120,2500,"2013-09-13","ALKA"
120,120,120,120,2500,"2013-09-16","ALKA"
120,120,120,120,2500,"2013-09-17","ALKA"
120,120,120,120,2500,"2013-09-18","ALKA"
120,120,120,120,2500,"2013-09-19","ALKA"
120,120,120,120,2500,"2013-09-20","ALKA"
120,120,120,120,2500,"2013-09-23","ALKA"
120,120,120,120,2500,"2013-09-24","ALKA"
120,120,120,120,2500,"2013-09-25","ALKA"
120,120,120,120,2500,"2013-09-26","ALKA"
120,120,120,120,2500,"2013-09-27","ALKA"
120,120,120,120,2500,"2013-09-30","ALKA"
120,120,120,120,2500,"2013-10-01","ALKA"
120,120,120,120,2500,"2013-10-02","ALKA"
120,120,120,120,2500,"2013-10-03","ALKA"
120,120,120,120,2500,"2013-10-04","ALKA"
120,120,120,120,2500,"2013-10-07","ALKA"
120,120,120,120,2500,"2013-10-08","ALKA"
120,120,120,120,2500,"2013-10-09","ALKA"
120,120,120,120,2500,"2013-10-10","ALKA"
120,120,120,120,2500,"2013-10-11","ALKA"
120,120,120,120,2500,"2013-10-16","ALKA"
120,120,120,120,2500,"2013-10-17","ALKA"
120,120,120,120,2500,"2013-10-18","ALKA"
120,120,120,120,2500,"2013-10-21","ALKA"
120,120,120,120,2500,"2013-10-22","ALKA"
120,120,120,120,2500,"2013-10-23","ALKA"
120,120,120,120,2500,"2013-10-24","ALKA"
120,120,120,120,2500,"2013-10-25","ALKA"
120,120,120,120,2500,"2013-10-28","ALKA"
120,120,120,120,2500,"2013-10-29","ALKA"
120,120,120,120,2500,"2013-10-30","ALKA"
120,120,120,120,2500,"2013-10-31","ALKA"
120,120,120,120,2500,"2013-11-01","ALKA"
120,120,120,120,2500,"2013-11-04","ALKA"
120,120,120,120,2500,"2013-11-06","ALKA"
120,120,120,120,2500,"2013-11-07","ALKA"
120,120,120,120,2500,"2013-11-08","ALKA"
120,120,120,120,2500,"2013-11-11","ALKA"
120,120,120,120,2500,"2013-11-12","ALKA"
120,120,120,120,2500,"2013-11-13","ALKA"
120,120,120,120,2500,"2013-11-14","ALKA"
120,120,120,120,2500,"2013-11-15","ALKA"
120,120,120,120,2500,"2013-11-18","ALKA"
120,120,120,120,2500,"2013-11-19","ALKA"
120,120,120,120,2500,"2013-11-20","ALKA"
120,120,120,120,2500,"2013-11-21","ALKA"
120,120,120,120,2500,"2013-11-22","ALKA"
120,120,120,120,2500,"2013-11-25","ALKA"
120,120,120,120,2500,"2013-11-26","ALKA"
120,120,120,120,2500,"2013-11-27","ALKA"
120,120,120,120,2500,"2013-11-28","ALKA"
120,120,120,120,2500,"2013-11-29","ALKA"
120,120,120,120,2500,"2013-12-02","ALKA"
120,120,120,120,2500,"2013-12-03","ALKA"
120,120,120,120,2500,"2013-12-04","ALKA"
120,120,120,120,2500,"2013-12-05","ALKA"
120,120,120,120,2500,"2013-12-06","ALKA"
120,120,120,120,2500,"2013-12-09","ALKA"
120,120,120,120,2500,"2013-12-10","ALKA"
120,120,120,120,2500,"2013-12-11","ALKA"
120,120,120,120,2500,"2013-12-12","ALKA"
120,120,120,120,2500,"2013-12-13","ALKA"
120,120,120,120,2500,"2013-12-16","ALKA"
120,120,120,120,2500,"2013-12-17","ALKA"
120,120,120,120,2500,"2013-12-18","ALKA"
120,120,120,120,2500,"2013-12-19","ALKA"
120,120,120,120,2500,"2013-12-20","ALKA"
120,120,120,120,2500,"2013-12-23","ALKA"
120,120,120,120,2500,"2013-12-24","ALKA"
120,120,120,120,2500,"2013-12-27","ALKA"
120,120,120,120,2500,"2013-12-30","ALKA"
120,120,120,120,2500,"2014-01-02","ALKA"
120,120,120,120,2500,"2014-01-03","ALKA"
120,120,120,120,3500,"2014-01-06","ALKA"
120,120,120,120,3500,"2014-01-07","ALKA"
120,120,120,120,3500,"2014-01-08","ALKA"
120,120,120,120,3500,"2014-01-09","ALKA"
120,120,120,120,3500,"2014-01-10","ALKA"
120,120,120,120,3500,"2014-01-13","ALKA"
120,120,120,120,3500,"2014-01-15","ALKA"
120,120,120,120,3500,"2014-01-16","ALKA"
120,120,120,120,3500,"2014-01-17","ALKA"
120,120,120,120,0,"2014-01-20","ALKA"
120,120,120,120,0,"2014-01-21","ALKA"
120,120,120,120,0,"2014-01-22","ALKA"
120,120,120,120,0,"2014-01-23","ALKA"
120,120,120,120,0,"2014-01-24","ALKA"
120,120,120,120,0,"2014-01-27","ALKA"
120,120,120,120,0,"2014-01-28","ALKA"
120,120,120,120,0,"2014-01-29","ALKA"
120,120,120,120,0,"2014-01-30","ALKA"
120,120,120,120,0,"2014-02-03","ALKA"
120,120,120,120,0,"2014-02-04","ALKA"
120,120,120,120,0,"2014-02-05","ALKA"
120,120,120,120,0,"2014-02-06","ALKA"
120,120,120,120,0,"2014-02-07","ALKA"
120,120,120,120,0,"2014-02-10","ALKA"
120,120,120,120,0,"2014-02-11","ALKA"
120,120,120,120,0,"2014-02-12","ALKA"
120,120,120,120,0,"2014-02-13","ALKA"
120,120,120,120,0,"2014-02-14","ALKA"
120,120,120,120,0,"2014-02-17","ALKA"
120,120,120,120,0,"2014-02-18","ALKA"
120,120,120,120,0,"2014-02-19","ALKA"
120,120,120,120,0,"2014-02-20","ALKA"
120,120,120,120,0,"2014-02-21","ALKA"
120,120,120,120,0,"2014-02-24","ALKA"
120,120,120,120,0,"2014-02-25","ALKA"
120,120,120,120,0,"2014-02-26","ALKA"
120,120,120,120,0,"2014-02-27","ALKA"
120,120,120,120,0,"2014-02-28","ALKA"
120,120,120,120,0,"2014-03-03","ALKA"
120,120,120,120,0,"2014-03-04","ALKA"
120,120,120,120,0,"2014-03-05","ALKA"
120,120,120,120,0,"2014-03-06","ALKA"
120,120,120,120,0,"2014-03-07","ALKA"
120,120,120,120,0,"2014-03-10","ALKA"
120,120,120,120,0,"2014-03-11","ALKA"
120,120,120,120,0,"2014-03-12","ALKA"
120,120,120,120,0,"2014-03-13","ALKA"
120,120,120,120,0,"2014-03-14","ALKA"
120,120,120,120,0,"2014-03-17","ALKA"
120,120,120,120,0,"2014-03-18","ALKA"
120,120,120,120,0,"2014-03-19","ALKA"
120,120,120,120,0,"2014-03-20","ALKA"
120,120,120,120,0,"2014-03-21","ALKA"
120,120,120,120,0,"2014-03-24","ALKA"
120,120,120,120,0,"2014-03-25","ALKA"
120,120,120,120,0,"2014-03-26","ALKA"
120,120,120,120,0,"2014-03-27","ALKA"
120,120,120,120,0,"2014-03-28","ALKA"
120,120,120,120,0,"2014-04-01","ALKA"
120,120,120,120,0,"2014-04-02","ALKA"
120,120,120,120,0,"2014-04-03","ALKA"
120,120,120,120,0,"2014-04-04","ALKA"
120,120,120,120,0,"2014-04-07","ALKA"
120,120,120,120,0,"2014-04-08","ALKA"
120,120,120,120,0,"2014-04-09","ALKA"
120,120,120,120,0,"2014-04-10","ALKA"
120,120,120,120,0,"2014-04-11","ALKA"
120,120,120,120,0,"2014-04-14","ALKA"
120,120,120,120,0,"2014-04-15","ALKA"
120,120,120,120,0,"2014-04-16","ALKA"
120,120,120,120,0,"2014-04-17","ALKA"
120,120,120,120,0,"2014-04-21","ALKA"
120,120,120,120,0,"2014-04-22","ALKA"
120,120,120,120,0,"2014-04-23","ALKA"
120,120,120,120,0,"2014-04-24","ALKA"
120,120,120,120,0,"2014-04-25","ALKA"
120,120,120,120,0,"2014-04-28","ALKA"
120,120,120,120,0,"2014-04-29","ALKA"
120,120,120,120,0,"2014-04-30","ALKA"
120,120,120,120,0,"2014-05-02","ALKA"
120,120,120,120,0,"2014-05-05","ALKA"
120,120,120,120,0,"2014-05-06","ALKA"
120,120,120,120,0,"2014-05-07","ALKA"
120,120,120,120,0,"2014-05-08","ALKA"
120,120,120,120,0,"2014-05-09","ALKA"
120,120,120,120,0,"2014-05-12","ALKA"
120,120,120,120,0,"2014-05-13","ALKA"
120,120,120,120,0,"2014-05-14","ALKA"
120,120,120,120,0,"2014-05-16","ALKA"
120,120,120,120,0,"2014-05-19","ALKA"
120,120,120,120,0,"2014-05-20","ALKA"
120,120,120,120,0,"2014-05-21","ALKA"
120,120,120,120,0,"2014-05-22","ALKA"
120,120,120,120,0,"2014-05-23","ALKA"
120,120,120,120,0,"2014-05-26","ALKA"
120,120,120,120,0,"2014-05-28","ALKA"
120,120,120,120,0,"2014-05-30","ALKA"
120,120,120,120,0,"2014-06-02","ALKA"
120,120,120,120,0,"2014-06-03","ALKA"
120,120,120,120,0,"2014-06-04","ALKA"
120,120,120,120,0,"2014-06-05","ALKA"
120,120,120,120,0,"2014-06-06","ALKA"
120,120,120,120,0,"2014-06-09","ALKA"
120,120,120,120,0,"2014-06-10","ALKA"
120,120,120,120,0,"2014-06-11","ALKA"
120,120,120,120,0,"2014-06-12","ALKA"
120,120,120,120,0,"2014-06-13","ALKA"
120,120,120,120,0,"2014-06-16","ALKA"
120,120,120,120,0,"2014-06-17","ALKA"
120,120,120,120,0,"2014-06-18","ALKA"
120,120,120,120,0,"2014-06-19","ALKA"
120,120,120,120,0,"2014-06-20","ALKA"
120,120,120,120,0,"2014-06-23","ALKA"
120,120,120,120,0,"2014-06-24","ALKA"
120,120,120,120,0,"2014-06-25","ALKA"
120,120,120,120,0,"2014-06-26","ALKA"
120,120,120,120,0,"2014-06-27","ALKA"
120,120,120,120,0,"2014-06-30","ALKA"
120,120,120,120,0,"2014-07-01","ALKA"
120,120,120,120,0,"2014-07-02","ALKA"
120,120,120,120,0,"2014-07-03","ALKA"
120,120,120,120,0,"2014-07-04","ALKA"
120,120,120,120,0,"2014-07-07","ALKA"
120,120,120,120,0,"2014-07-08","ALKA"
120,120,120,120,0,"2014-07-09","ALKA"
120,120,120,120,0,"2014-07-10","ALKA"
120,120,120,120,0,"2014-07-11","ALKA"
120,120,120,120,0,"2014-07-14","ALKA"
120,120,120,120,0,"2014-07-15","ALKA"
120,120,120,120,0,"2014-07-16","ALKA"
120,120,120,120,0,"2014-07-17","ALKA"
120,120,120,120,0,"2014-07-18","ALKA"
120,120,120,120,0,"2014-07-21","ALKA"
120,120,120,120,0,"2014-07-22","ALKA"
120,120,120,120,0,"2014-07-23","ALKA"
120,120,120,120,0,"2014-07-24","ALKA"
120,120,120,120,0,"2014-07-25","ALKA"
120,120,120,120,0,"2014-08-04","ALKA"
120,120,120,120,0,"2014-08-05","ALKA"
120,120,120,120,0,"2014-08-06","ALKA"
120,120,120,120,0,"2014-08-07","ALKA"
120,120,120,120,0,"2014-08-08","ALKA"
120,120,120,120,0,"2014-08-11","ALKA"
120,120,120,120,0,"2014-08-12","ALKA"
120,120,120,120,0,"2014-08-13","ALKA"
120,120,120,120,0,"2014-08-14","ALKA"
120,120,120,120,0,"2014-08-15","ALKA"
120,120,120,120,0,"2014-08-18","ALKA"
120,120,120,120,0,"2014-08-19","ALKA"
120,120,120,120,0,"2014-08-20","ALKA"
120,120,120,120,0,"2014-08-21","ALKA"
120,120,120,120,0,"2014-08-22","ALKA"
120,120,120,120,0,"2014-08-25","ALKA"
120,120,120,120,0,"2014-08-26","ALKA"
120,120,120,120,0,"2014-08-27","ALKA"
120,120,120,120,0,"2014-08-28","ALKA"
120,120,120,120,0,"2014-08-29","ALKA"
120,120,120,120,0,"2014-09-01","ALKA"
120,120,120,120,0,"2014-09-02","ALKA"
120,120,120,120,0,"2014-09-03","ALKA"
120,120,120,120,0,"2014-09-04","ALKA"
120,120,120,120,0,"2014-09-05","ALKA"
120,120,120,120,0,"2014-09-08","ALKA"
120,120,120,120,0,"2014-09-09","ALKA"
120,120,120,120,0,"2014-09-10","ALKA"
120,120,120,120,0,"2014-09-11","ALKA"
120,120,120,120,0,"2014-09-12","ALKA"
120,120,120,120,0,"2014-09-15","ALKA"
120,120,120,120,0,"2014-09-16","ALKA"
120,120,120,120,0,"2014-09-17","ALKA"
120,120,120,120,0,"2014-09-18","ALKA"
120,120,120,120,0,"2014-09-19","ALKA"
120,120,120,120,0,"2014-09-22","ALKA"
120,120,120,120,0,"2014-09-23","ALKA"
120,120,120,120,0,"2014-09-24","ALKA"
120,120,120,120,0,"2014-09-25","ALKA"
120,120,120,120,0,"2014-09-26","ALKA"
120,120,120,120,0,"2014-09-29","ALKA"
120,120,120,120,0,"2014-09-30","ALKA"
120,120,120,120,0,"2014-10-01","ALKA"
120,120,120,120,0,"2014-10-02","ALKA"
120,120,120,120,0,"2014-10-03","ALKA"
120,120,120,120,0,"2014-10-06","ALKA"
120,120,120,120,0,"2014-10-07","ALKA"
120,120,120,120,0,"2014-10-08","ALKA"
120,120,120,120,0,"2014-10-09","ALKA"
120,120,120,120,0,"2014-10-10","ALKA"
120,120,120,120,0,"2014-10-13","ALKA"
120,120,120,120,0,"2014-10-14","ALKA"
120,120,120,120,0,"2014-10-15","ALKA"
120,120,120,120,0,"2014-10-16","ALKA"
120,120,120,120,0,"2014-10-17","ALKA"
120,120,120,120,0,"2014-10-20","ALKA"
120,120,120,120,0,"2014-10-21","ALKA"
120,120,120,120,0,"2014-10-22","ALKA"
120,120,120,120,0,"2014-10-23","ALKA"
120,120,120,120,0,"2014-10-24","ALKA"
120,120,120,120,0,"2014-10-27","ALKA"
120,120,120,120,0,"2014-10-28","ALKA"
120,120,120,120,0,"2014-10-29","ALKA"
120,120,120,120,0,"2014-10-30","ALKA"
120,120,120,120,0,"2014-10-31","ALKA"
150,150,140,150,1000,"2014-11-03","ALKA"
160,160,160,160,500,"2014-11-04","ALKA"
160,160,160,160,0,"2014-11-05","ALKA"
180,180,180,180,500,"2014-11-06","ALKA"
180,180,180,180,0,"2014-11-07","ALKA"
180,180,180,180,0,"2014-11-10","ALKA"
180,180,180,180,0,"2014-11-11","ALKA"
180,180,180,180,0,"2014-11-12","ALKA"
180,180,180,180,0,"2014-11-13","ALKA"
180,180,180,180,0,"2014-11-14","ALKA"
180,180,180,180,0,"2014-11-17","ALKA"
180,180,180,180,0,"2014-11-18","ALKA"
180,180,180,180,0,"2014-11-19","ALKA"
180,180,180,180,0,"2014-11-20","ALKA"
180,180,180,180,0,"2014-11-21","ALKA"
180,180,180,180,0,"2014-11-24","ALKA"
180,180,180,180,0,"2014-11-25","ALKA"
180,180,180,180,0,"2014-11-26","ALKA"
180,180,180,180,0,"2014-11-27","ALKA"
180,180,180,180,0,"2014-11-28","ALKA"
180,180,180,180,0,"2014-12-01","ALKA"
180,180,180,180,0,"2014-12-02","ALKA"
180,180,180,180,0,"2014-12-03","ALKA"
180,180,180,180,0,"2014-12-04","ALKA"
180,180,180,180,0,"2014-12-05","ALKA"
180,180,180,180,0,"2014-12-08","ALKA"
180,180,180,180,0,"2014-12-09","ALKA"
180,180,180,180,0,"2014-12-10","ALKA"
180,180,180,180,0,"2014-12-11","ALKA"
180,180,180,180,0,"2014-12-12","ALKA"
180,180,180,180,0,"2014-12-15","ALKA"
180,180,180,180,0,"2014-12-16","ALKA"
180,180,180,180,0,"2014-12-17","ALKA"
180,180,180,180,0,"2014-12-18","ALKA"
180,180,180,180,0,"2014-12-19","ALKA"
180,180,180,180,0,"2014-12-22","ALKA"
180,180,180,180,0,"2014-12-23","ALKA"
180,180,180,180,0,"2014-12-24","ALKA"
180,180,180,180,0,"2014-12-29","ALKA"
180,180,180,180,0,"2014-12-30","ALKA"
180,180,180,180,0,"2015-01-02","ALKA"
180,180,180,180,0,"2015-01-05","ALKA"
180,180,180,180,0,"2015-01-06","ALKA"
180,180,180,180,0,"2015-01-07","ALKA"
180,180,180,180,0,"2015-01-08","ALKA"
180,180,180,180,0,"2015-01-09","ALKA"
180,180,180,180,0,"2015-01-12","ALKA"
180,180,180,180,0,"2015-01-13","ALKA"
180,180,180,180,0,"2015-01-14","ALKA"
180,180,180,180,0,"2015-01-15","ALKA"
180,180,180,180,0,"2015-01-16","ALKA"
180,180,180,180,0,"2015-01-19","ALKA"
180,180,180,180,0,"2015-01-20","ALKA"
180,180,180,180,0,"2015-01-21","ALKA"
180,180,180,180,0,"2015-01-22","ALKA"
180,180,180,180,0,"2015-01-23","ALKA"
180,180,180,180,0,"2015-01-26","ALKA"
180,180,180,180,0,"2015-01-27","ALKA"
180,180,180,180,0,"2015-01-28","ALKA"
180,180,180,180,0,"2015-01-29","ALKA"
180,180,180,180,0,"2015-01-30","ALKA"
180,180,180,180,0,"2015-02-02","ALKA"
180,180,180,180,0,"2015-02-03","ALKA"
180,180,180,180,0,"2015-02-04","ALKA"
180,180,180,180,0,"2015-02-05","ALKA"
180,180,180,180,0,"2015-02-06","ALKA"
180,180,180,180,0,"2015-02-09","ALKA"
180,180,180,180,0,"2015-02-10","ALKA"
180,180,180,180,0,"2015-02-11","ALKA"
180,180,180,180,0,"2015-02-12","ALKA"
180,180,180,180,0,"2015-02-13","ALKA"
180,180,180,180,500,"2015-02-16","ALKA"
180,180,180,180,0,"2015-02-17","ALKA"
180,180,180,180,0,"2015-02-18","ALKA"
180,180,180,180,0,"2015-02-20","ALKA"
180,180,180,180,0,"2015-02-23","ALKA"
180,180,180,180,0,"2015-02-24","ALKA"
180,180,180,180,0,"2015-02-25","ALKA"
180,180,180,180,0,"2015-02-26","ALKA"
180,180,180,180,0,"2015-02-27","ALKA"
180,180,180,180,0,"2015-03-02","ALKA"
180,180,180,180,0,"2015-03-03","ALKA"
180,180,180,180,0,"2015-03-04","ALKA"
180,180,180,180,0,"2015-03-05","ALKA"
180,180,180,180,0,"2015-03-06","ALKA"
180,180,180,180,0,"2015-03-09","ALKA"
180,180,180,180,0,"2015-03-10","ALKA"
180,180,180,180,0,"2015-03-11","ALKA"
180,180,180,180,0,"2015-03-12","ALKA"
180,180,180,180,0,"2015-03-13","ALKA"
180,180,180,180,0,"2015-03-16","ALKA"
180,180,180,180,0,"2015-03-17","ALKA"
180,180,180,180,0,"2015-03-18","ALKA"
180,180,180,180,0,"2015-03-19","ALKA"
180,180,180,180,0,"2015-03-20","ALKA"
180,180,180,180,0,"2015-03-23","ALKA"
180,180,180,180,0,"2015-03-24","ALKA"
180,180,180,180,1000,"2015-03-25","ALKA"
180,180,180,180,0,"2015-03-26","ALKA"
180,180,180,180,0,"2015-03-27","ALKA"
180,180,180,180,0,"2015-03-30","ALKA"
180,180,180,180,500,"2015-03-31","ALKA"
180,180,180,180,0,"2015-04-01","ALKA"
180,180,180,180,0,"2015-04-02","ALKA"
180,180,180,180,0,"2015-04-06","ALKA"
180,180,180,180,0,"2015-04-07","ALKA"
180,180,180,180,0,"2015-04-08","ALKA"
180,180,180,180,0,"2015-04-09","ALKA"
180,180,180,180,0,"2015-04-10","ALKA"
180,180,180,180,0,"2015-04-13","ALKA"
180,180,180,180,0,"2015-04-14","ALKA"
180,180,180,180,0,"2015-04-15","ALKA"
180,180,180,180,0,"2015-04-16","ALKA"
180,180,180,180,0,"2015-04-17","ALKA"
180,180,180,180,0,"2015-04-20","ALKA"
180,180,180,180,0,"2015-04-21","ALKA"
180,180,180,180,0,"2015-04-22","ALKA"
180,180,180,180,0,"2015-04-23","ALKA"
180,180,180,180,0,"2015-04-24","ALKA"
180,180,180,180,0,"2015-04-27","ALKA"
180,180,180,180,0,"2015-04-28","ALKA"
180,180,180,180,0,"2015-04-29","ALKA"
180,180,180,180,0,"2015-04-30","ALKA"
180,180,180,180,0,"2015-05-04","ALKA"
180,180,180,180,0,"2015-05-05","ALKA"
180,180,180,180,0,"2015-05-06","ALKA"
180,180,180,180,0,"2015-05-07","ALKA"
180,180,180,180,0,"2015-05-08","ALKA"
180,180,180,180,0,"2015-05-11","ALKA"
180,180,135,136,28000,"2015-05-12","ALKA"
136,136,136,136,0,"2015-05-13","ALKA"
136,136,136,136,0,"2015-05-15","ALKA"
160,160,102,102,1000,"2015-05-18","ALKA"
82,82,82,82,500,"2015-05-19","ALKA"
82,82,82,82,0,"2015-05-20","ALKA"
82,82,82,82,500,"2015-05-21","ALKA"
82,82,82,82,0,"2015-05-22","ALKA"
82,82,82,82,0,"2015-05-25","ALKA"
82,82,82,82,0,"2015-05-26","ALKA"
82,82,78,78,1000,"2015-05-27","ALKA"
78,96,74,96,6000,"2015-05-28","ALKA"
96,120,96,120,2500,"2015-05-29","ALKA"
149,149,149,149,1000,"2015-06-01","ALKA"
185,185,185,185,1500,"2015-06-03","ALKA"
139,139,139,139,500,"2015-06-04","ALKA"
105,149,105,149,5000,"2015-06-05","ALKA"
148,152,148,152,2000,"2015-06-08","ALKA"
152,152,152,152,0,"2015-06-09","ALKA"
151,153,151,153,1500,"2015-06-10","ALKA"
153,153,153,153,0,"2015-06-11","ALKA"
153,153,153,153,0,"2015-06-12","ALKA"
153,153,153,153,0,"2015-06-15","ALKA"
153,153,153,153,0,"2015-06-16","ALKA"
153,153,153,153,0,"2015-06-17","ALKA"
153,153,153,153,0,"2015-06-18","ALKA"
153,153,153,153,0,"2015-06-19","ALKA"
153,153,153,153,0,"2015-06-22","ALKA"
153,153,153,153,0,"2015-06-23","ALKA"
153,153,153,153,0,"2015-06-24","ALKA"
153,153,153,153,0,"2015-06-25","ALKA"
153,153,153,153,0,"2015-06-26","ALKA"
153,153,153,153,0,"2015-06-29","ALKA"
153,153,153,153,0,"2015-06-30","ALKA"
153,153,153,153,0,"2015-07-01","ALKA"
153,153,153,153,0,"2015-07-02","ALKA"
153,153,153,153,0,"2015-07-03","ALKA"
153,153,153,153,0,"2015-07-06","ALKA"
153,153,153,153,0,"2015-07-07","ALKA"
153,153,153,153,0,"2015-07-08","ALKA"
153,153,153,153,0,"2015-07-09","ALKA"
153,153,153,153,0,"2015-07-10","ALKA"
153,153,153,153,500,"2015-07-13","ALKA"
153,153,153,153,0,"2015-07-14","ALKA"
153,153,153,153,0,"2015-07-15","ALKA"
154,154,154,154,500,"2015-07-22","ALKA"
154,154,154,154,0,"2015-07-23","ALKA"
154,154,154,154,0,"2015-07-24","ALKA"
154,154,154,154,0,"2015-07-27","ALKA"
134,134,116,116,1000,"2015-07-28","ALKA"
116,116,116,116,0,"2015-07-29","ALKA"
100,100,100,100,500,"2015-07-30","ALKA"
100,100,100,100,0,"2015-07-31","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,500,"2015-08-03","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-04","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-05","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-06","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-07","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-10","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-11","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-12","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-13","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-14","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-18","ALKA"
82.1999969482422,82.1999969482422,82.1999969482422,82.1999969482422,0,"2015-08-19","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,500,"2015-08-20","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-08-21","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-08-24","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-08-25","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-08-26","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-08-27","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-08-28","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-08-31","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-01","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-02","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-03","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-04","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-07","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-08","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-09","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-10","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-11","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-14","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-15","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-16","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-17","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-18","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-21","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-22","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-23","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-25","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-28","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-29","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-09-30","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-01","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-02","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-05","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-06","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-07","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-08","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-09","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-12","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-13","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-15","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-16","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-19","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-20","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-21","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-22","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-23","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-26","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-27","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-28","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-29","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-10-30","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-02","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-03","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-04","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-05","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-06","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-09","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-10","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-11","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-12","ALKA"
84.1999969482422,84.1999969482422,84.1999969482422,84.1999969482422,0,"2015-11-13","ALKA"
105,105,105,105,1000,"2015-11-16","ALKA"
103,107,102,107,4000,"2015-11-17","ALKA"
107,107,107,107,0,"2015-11-18","ALKA"
107,107,107,107,0,"2015-11-19","ALKA"
107,107,107,107,0,"2015-11-20","ALKA"
107,107,107,107,500,"2015-11-23","ALKA"
107,107,107,107,0,"2015-11-24","ALKA"
107,107,107,107,0,"2015-11-25","ALKA"
107,107,107,107,0,"2015-11-26","ALKA"
107,107,107,107,0,"2015-11-27","ALKA"
114,130,114,122,4500,"2015-11-30","ALKA"
122,122,122,122,0,"2015-12-01","ALKA"
122,122,122,122,0,"2015-12-02","ALKA"
122,122,122,122,0,"2015-12-03","ALKA"
122,122,122,122,0,"2015-12-04","ALKA"
126,130,126,130,1500,"2015-12-07","ALKA"
122,134,122,134,3000,"2015-12-08","ALKA"
134,134,134,134,0,"2015-12-09","ALKA"
134,134,134,134,0,"2015-12-10","ALKA"
134,134,134,134,0,"2015-12-11","ALKA"
134,140,134,140,2000,"2015-12-14","ALKA"
140,140,140,140,0,"2015-12-15","ALKA"
144,144,144,144,1500,"2015-12-16","ALKA"
144,144,144,144,0,"2015-12-17","ALKA"
144,144,144,144,0,"2015-12-18","ALKA"
144,144,144,144,0,"2015-12-21","ALKA"
144,147,144,147,1500,"2015-12-22","ALKA"
147,147,147,147,0,"2015-12-23","ALKA"
147,147,147,147,0,"2015-12-28","ALKA"
147,147,147,147,0,"2015-12-29","ALKA"
147,147,147,147,0,"2015-12-30","ALKA"
147,147,147,147,0,"2016-01-04","ALKA"
148,150,148,150,1500,"2016-01-05","ALKA"
150,150,150,150,0,"2016-01-06","ALKA"
150,150,135,135,1000,"2016-01-07","ALKA"
140,143,122,140,2000,"2016-01-08","ALKA"
126,126,126,126,500,"2016-01-11","ALKA"
138,138,118,118,1000,"2016-01-12","ALKA"
130,135,130,135,1500,"2016-01-13","ALKA"
135,138,122,138,2500,"2016-01-14","ALKA"
126,142,126,142,22000,"2016-01-15","ALKA"
128,140,128,140,2500,"2016-01-18","ALKA"
127,141,127,141,3500,"2016-01-19","ALKA"
127,141,127,128,1500,"2016-01-20","ALKA"
139,139,131,131,1000,"2016-01-21","ALKA"
126,140,126,140,1500,"2016-01-22","ALKA"
127,142,127,142,2000,"2016-01-25","ALKA"
140,140,131,131,1000,"2016-01-26","ALKA"
140,140,134,134,1500,"2016-01-27","ALKA"
134,134,134,134,500,"2016-01-28","ALKA"
134,134,134,134,0,"2016-01-29","ALKA"
134,134,134,134,0,"2016-02-01","ALKA"
134,134,134,134,0,"2016-02-02","ALKA"
134,134,134,134,0,"2016-02-03","ALKA"
134,134,134,134,0,"2016-02-04","ALKA"
134,134,134,134,0,"2016-02-05","ALKA"
139,139,139,139,500,"2016-02-09","ALKA"
139,139,139,139,0,"2016-02-10","ALKA"
138,140,138,138,2000,"2016-02-11","ALKA"
138,138,138,138,0,"2016-02-12","ALKA"
138,138,138,138,0,"2016-02-15","ALKA"
136,136,136,136,500,"2016-02-16","ALKA"
136,136,136,136,0,"2016-02-17","ALKA"
136,136,136,136,0,"2016-02-18","ALKA"
136,136,136,136,500,"2016-02-19","ALKA"
136,136,136,136,0,"2016-02-22","ALKA"
136,136,136,136,0,"2016-02-23","ALKA"
136,136,136,136,0,"2016-02-24","ALKA"
138,140,138,140,1000,"2016-02-25","ALKA"
140,140,140,140,0,"2016-02-26","ALKA"
140,140,140,140,0,"2016-02-29","ALKA"
140,140,140,140,0,"2016-03-01","ALKA"
140,140,140,140,0,"2016-03-02","ALKA"
140,142,140,142,1000,"2016-03-03","ALKA"
142,142,142,142,0,"2016-03-04","ALKA"
142,142,142,142,0,"2016-03-07","ALKA"
142,142,142,142,0,"2016-03-08","ALKA"
142,142,142,142,0,"2016-03-10","ALKA"
142,142,142,142,0,"2016-03-11","ALKA"
142,142,142,142,0,"2016-03-14","ALKA"
128,137,128,137,4500,"2016-03-15","ALKA"
137,137,137,137,6000,"2016-03-16","ALKA"
137,137,137,137,0,"2016-03-17","ALKA"
137,137,137,137,1000,"2016-03-18","ALKA"
160,160,160,160,2600,"2016-03-21","ALKA"
155,160,155,160,21700,"2016-03-22","ALKA"
160,160,160,160,400,"2016-03-23","ALKA"
160,160,160,160,0,"2016-03-24","ALKA"
160,160,160,160,0,"2016-03-28","ALKA"
160,160,160,160,0,"2016-03-29","ALKA"
145,160,145,160,4100,"2016-03-30","ALKA"
160,160,160,160,100,"2016-03-31","ALKA"
160,160,160,160,0,"2016-04-01","ALKA"
160,160,160,160,0,"2016-04-04","ALKA"
160,160,160,160,0,"2016-04-05","ALKA"
160,160,160,160,0,"2016-04-06","ALKA"
160,160,160,160,0,"2016-04-07","ALKA"
160,160,160,160,0,"2016-04-08","ALKA"
160,160,160,160,0,"2016-04-11","ALKA"
160,160,160,160,0,"2016-04-12","ALKA"
160,160,160,160,0,"2016-04-13","ALKA"
160,160,160,160,0,"2016-04-14","ALKA"
160,160,160,160,0,"2016-04-15","ALKA"
160,160,160,160,0,"2016-04-18","ALKA"
160,160,160,160,0,"2016-04-19","ALKA"
160,160,160,160,0,"2016-04-20","ALKA"
160,160,160,160,0,"2016-04-21","ALKA"
159,159,159,159,5000,"2016-04-22","ALKA"
159,159,159,159,0,"2016-04-25","ALKA"
159,159,159,159,0,"2016-04-26","ALKA"
159,159,159,159,0,"2016-04-27","ALKA"
159,159,159,159,0,"2016-04-28","ALKA"
159,159,159,159,0,"2016-04-29","ALKA"
159,159,159,159,0,"2016-05-02","ALKA"
160,160,160,160,100,"2016-05-03","ALKA"
160,160,160,160,100,"2016-05-04","ALKA"
160,160,160,160,0,"2016-05-09","ALKA"
160,160,160,160,0,"2016-05-10","ALKA"
160,160,160,160,0,"2016-05-11","ALKA"
160,160,160,160,0,"2016-05-12","ALKA"
160,160,160,160,0,"2016-05-13","ALKA"
160,160,160,160,0,"2016-05-16","ALKA"
160,160,160,160,0,"2016-05-17","ALKA"
160,160,160,160,0,"2016-05-18","ALKA"
160,160,160,160,0,"2016-05-19","ALKA"
160,160,160,160,0,"2016-05-20","ALKA"
160,160,160,160,0,"2016-05-23","ALKA"
160,160,160,160,0,"2016-05-24","ALKA"
160,160,160,160,0,"2016-05-25","ALKA"
160,160,160,160,0,"2016-05-26","ALKA"
160,160,160,160,0,"2016-05-27","ALKA"
160,160,160,160,0,"2016-05-30","ALKA"
160,160,160,160,0,"2016-05-31","ALKA"
160,160,160,160,0,"2016-06-01","ALKA"
160,160,160,160,0,"2016-06-02","ALKA"
160,160,160,160,100,"2016-06-03","ALKA"
160,160,160,160,0,"2016-06-06","ALKA"
160,160,160,160,0,"2016-06-07","ALKA"
160,160,160,160,0,"2016-06-08","ALKA"
160,160,160,160,0,"2016-06-09","ALKA"
160,160,160,160,0,"2016-06-10","ALKA"
160,160,160,160,0,"2016-06-13","ALKA"
160,160,160,160,0,"2016-06-14","ALKA"
160,160,160,160,100,"2016-06-15","ALKA"
160,160,160,160,0,"2016-06-16","ALKA"
160,160,160,160,0,"2016-06-17","ALKA"
160,160,160,160,0,"2016-06-20","ALKA"
160,160,160,160,0,"2016-06-21","ALKA"
160,160,160,160,0,"2016-06-22","ALKA"
160,160,160,160,0,"2016-06-23","ALKA"
160,160,160,160,0,"2016-06-24","ALKA"
160,160,160,160,0,"2016-06-27","ALKA"
160,160,160,160,0,"2016-06-28","ALKA"
160,160,160,160,0,"2016-06-29","ALKA"
160,160,160,160,0,"2016-06-30","ALKA"
160,160,160,160,0,"2016-07-01","ALKA"
160,160,160,160,0,"2016-07-11","ALKA"
160,160,160,160,0,"2016-07-12","ALKA"
160,160,160,160,0,"2016-07-13","ALKA"
160,160,160,160,0,"2016-07-14","ALKA"
160,160,160,160,0,"2016-07-15","ALKA"
160,160,160,160,0,"2016-07-18","ALKA"
160,160,160,160,0,"2016-07-19","ALKA"
160,160,160,160,0,"2016-07-20","ALKA"
145,145,145,145,1200,"2016-07-21","ALKA"
135,135,131,131,4100,"2016-07-22","ALKA"
150,175,125,125,700,"2016-07-25","ALKA"
115,125,115,118,400,"2016-07-26","ALKA"
127,149,109,148,1300,"2016-07-27","ALKA"
150,197,150,185,10000,"2016-07-28","ALKA"
180,180,170,170,6900,"2016-07-29","ALKA"
160,160,160,160,100,"2016-08-01","ALKA"
150,160,147,160,20600,"2016-08-02","ALKA"
160,160,160,160,0,"2016-08-03","ALKA"
160,160,160,160,0,"2016-08-04","ALKA"
150,174,150,174,5200,"2016-08-05","ALKA"
170,228,170,220,400,"2016-08-08","ALKA"
270,270,220,220,800,"2016-08-09","ALKA"
272,272,198,199,10000,"2016-08-10","ALKA"
200,200,200,200,2900,"2016-08-11","ALKA"
186,186,186,186,100,"2016-08-12","ALKA"
186,186,186,186,0,"2016-08-15","ALKA"
186,186,186,186,0,"2016-08-16","ALKA"
186,186,186,186,0,"2016-08-18","ALKA"
186,186,186,186,0,"2016-08-19","ALKA"
176,216,168,216,6800,"2016-08-22","ALKA"
216,216,216,216,0,"2016-08-23","ALKA"
216,216,216,216,0,"2016-08-24","ALKA"
212,266,210,210,3500,"2016-08-25","ALKA"
192,192,189,189,2700,"2016-08-26","ALKA"
180,180,180,180,100,"2016-08-29","ALKA"
180,180,180,180,0,"2016-08-30","ALKA"
198,216,198,216,200,"2016-08-31","ALKA"
216,216,216,216,0,"2016-09-01","ALKA"
216,216,216,216,100,"2016-09-02","ALKA"
216,216,216,216,0,"2016-09-05","ALKA"
216,216,216,216,0,"2016-09-06","ALKA"
236,236,220,220,200,"2016-09-07","ALKA"
220,220,220,220,0,"2016-09-08","ALKA"
220,270,220,244,3000,"2016-09-09","ALKA"
300,300,250,250,600,"2016-09-13","ALKA"
250,250,250,250,0,"2016-09-14","ALKA"
250,250,250,250,0,"2016-09-15","ALKA"
270,270,250,250,200,"2016-09-16","ALKA"
250,250,250,250,0,"2016-09-19","ALKA"
250,250,250,250,0,"2016-09-20","ALKA"
250,250,250,250,0,"2016-09-21","ALKA"
310,310,250,250,200,"2016-09-22","ALKA"
250,250,250,250,0,"2016-09-23","ALKA"
250,250,250,250,0,"2016-09-26","ALKA"
250,250,250,250,0,"2016-09-27","ALKA"
310,310,296,300,600,"2016-09-28","ALKA"
300,300,300,300,0,"2016-09-29","ALKA"
300,300,300,300,0,"2016-09-30","ALKA"
300,300,300,300,0,"2016-10-03","ALKA"
300,300,300,300,0,"2016-10-04","ALKA"
300,300,300,300,0,"2016-10-05","ALKA"
300,300,300,300,0,"2016-10-06","ALKA"
300,300,300,300,0,"2016-10-07","ALKA"
300,300,300,300,0,"2016-10-10","ALKA"
300,300,300,300,0,"2016-10-11","ALKA"
300,300,300,300,0,"2016-10-12","ALKA"
370,370,300,300,2300,"2016-10-13","ALKA"
320,320,300,300,300,"2016-10-14","ALKA"
300,350,270,270,5600,"2016-10-17","ALKA"
268,268,268,268,1800,"2016-10-18","ALKA"
268,268,268,268,0,"2016-10-19","ALKA"
268,268,268,268,0,"2016-10-20","ALKA"
268,268,268,268,0,"2016-10-21","ALKA"
268,268,268,268,0,"2016-10-24","ALKA"
268,268,268,268,0,"2016-10-25","ALKA"
268,268,268,268,0,"2016-10-26","ALKA"
268,268,268,268,0,"2016-10-27","ALKA"
268,268,268,268,0,"2016-10-28","ALKA"
268,268,268,268,0,"2016-10-31","ALKA"
268,268,268,268,0,"2016-11-01","ALKA"
268,268,268,268,0,"2016-11-02","ALKA"
268,268,268,268,0,"2016-11-03","ALKA"
268,268,268,268,0,"2016-11-04","ALKA"
268,268,268,268,0,"2016-11-07","ALKA"
268,268,268,268,0,"2016-11-08","ALKA"
268,268,268,268,0,"2016-11-09","ALKA"
268,268,268,268,0,"2016-11-10","ALKA"
268,268,268,268,0,"2016-11-11","ALKA"
268,268,268,268,0,"2016-11-14","ALKA"
268,268,268,268,0,"2016-11-15","ALKA"
268,268,268,268,0,"2016-11-16","ALKA"
268,268,268,268,0,"2016-11-17","ALKA"
268,268,268,268,0,"2016-11-18","ALKA"
270,270,270,270,500,"2016-11-21","ALKA"
270,270,270,270,0,"2016-11-22","ALKA"
270,270,270,270,0,"2016-11-23","ALKA"
270,270,270,270,0,"2016-11-24","ALKA"
270,270,270,270,0,"2016-11-25","ALKA"
270,270,270,270,0,"2016-11-28","ALKA"
270,270,270,270,0,"2016-11-29","ALKA"
270,270,270,270,0,"2016-11-30","ALKA"
270,270,270,270,0,"2016-12-01","ALKA"
270,270,270,270,0,"2016-12-02","ALKA"
270,270,270,270,0,"2016-12-05","ALKA"
270,270,270,270,0,"2016-12-06","ALKA"
270,270,270,270,0,"2016-12-07","ALKA"
270,270,270,270,0,"2016-12-08","ALKA"
270,270,270,270,0,"2016-12-09","ALKA"
270,270,270,270,0,"2016-12-13","ALKA"
270,270,270,270,0,"2016-12-14","ALKA"
270,270,270,270,0,"2016-12-15","ALKA"
280,280,280,280,100,"2016-12-16","ALKA"
280,280,280,280,100,"2016-12-19","ALKA"
280,280,280,280,0,"2016-12-20","ALKA"
280,280,280,280,0,"2016-12-21","ALKA"
280,280,280,280,0,"2016-12-22","ALKA"
280,280,280,280,0,"2016-12-23","ALKA"
280,280,280,280,0,"2016-12-27","ALKA"
280,280,280,280,0,"2016-12-28","ALKA"
280,280,280,280,100,"2016-12-29","ALKA"
280,280,280,280,0,"2016-12-30","ALKA"
280,280,280,280,0,"2017-01-02","ALKA"
290,290,288,288,400,"2017-01-03","ALKA"
220,220,220,220,300,"2017-01-04","ALKA"
200,200,198,198,3700,"2017-01-05","ALKA"
180,180,180,180,100,"2017-01-06","ALKA"
170,240,120,238,34300,"2017-01-09","ALKA"
280,280,250,250,1700,"2017-01-10","ALKA"
250,250,250,250,100,"2017-01-11","ALKA"
266,266,266,266,100,"2017-01-12","ALKA"
330,330,200,200,34300,"2017-01-13","ALKA"
180,230,131,230,27400,"2017-01-16","ALKA"
220,220,220,220,100,"2017-01-17","ALKA"
270,270,220,220,2300,"2017-01-18","ALKA"
220,220,220,220,0,"2017-01-19","ALKA"
230,230,230,230,100,"2017-01-20","ALKA"
220,220,220,220,100,"2017-01-23","ALKA"
220,220,220,220,0,"2017-01-24","ALKA"
230,230,230,230,100,"2017-01-25","ALKA"
230,230,230,230,100,"2017-01-26","ALKA"
230,230,230,230,0,"2017-01-27","ALKA"
173,173,173,173,300,"2017-01-30","ALKA"
180,228,115,152,86200,"2017-01-31","ALKA"
173,184,173,173,3400,"2017-02-01","ALKA"
165,173,164,164,5500,"2017-02-02","ALKA"
161,161,161,161,100,"2017-02-03","ALKA"
156,156,155,155,1300,"2017-02-06","ALKA"
155,155,155,155,1900,"2017-02-07","ALKA"
165,165,165,165,100,"2017-02-08","ALKA"
165,165,161,162,300,"2017-02-09","ALKA"
165,196,165,180,64700,"2017-02-10","ALKA"
180,180,180,180,0,"2017-02-13","ALKA"
180,180,180,180,0,"2017-02-14","ALKA"
180,180,180,180,0,"2017-02-15","ALKA"
180,180,180,180,0,"2017-02-16","ALKA"
180,180,180,180,0,"2017-02-17","ALKA"
134,134,134,134,100,"2017-02-20","ALKA"
135,135,120,131,2400,"2017-02-21","ALKA"
122,124,122,124,2200,"2017-02-22","ALKA"
126,127,126,127,600,"2017-02-23","ALKA"
127,135,127,128,1400,"2017-02-24","ALKA"
121,135,121,135,1500,"2017-02-27","ALKA"
128,128,128,128,1200,"2017-02-28","ALKA"
128,128,128,128,0,"2017-03-01","ALKA"
122,122,122,122,100,"2017-03-02","ALKA"
123,123,123,123,400,"2017-03-03","ALKA"
123,123,123,123,0,"2017-03-06","ALKA"
123,123,123,123,0,"2017-03-07","ALKA"
145,150,145,150,3300,"2017-03-08","ALKA"
150,150,150,150,0,"2017-03-09","ALKA"
150,150,150,150,0,"2017-03-10","ALKA"
150,150,150,150,0,"2017-03-13","ALKA"
149,200,148,200,3900,"2017-03-14","ALKA"
200,270,200,200,59000,"2017-03-15","ALKA"
195,195,195,195,25500,"2017-03-16","ALKA"
132,190,132,190,4900,"2017-03-17","ALKA"
200,200,127,141,5500,"2017-03-20","ALKA"
141,141,141,141,0,"2017-03-21","ALKA"
141,141,141,141,0,"2017-03-22","ALKA"
141,141,141,141,0,"2017-03-23","ALKA"
141,141,141,141,0,"2017-03-24","ALKA"
141,141,141,141,0,"2017-03-27","ALKA"
141,141,141,141,100,"2017-03-29","ALKA"
131,131,131,131,100,"2017-03-30","ALKA"
131,131,131,131,400,"2017-03-31","ALKA"
131,131,131,131,0,"2017-04-03","ALKA"
131,131,131,131,100,"2017-04-04","ALKA"
131,131,131,131,0,"2017-04-05","ALKA"
131,131,131,131,0,"2017-04-06","ALKA"
131,131,131,131,0,"2017-04-07","ALKA"
131,131,131,131,0,"2017-04-10","ALKA"
91,91,91,91,100,"2017-04-11","ALKA"
122,122,122,122,5100,"2017-04-12","ALKA"
131,131,131,131,5000,"2017-04-13","ALKA"
131,131,131,131,0,"2017-04-17","ALKA"
131,131,131,131,0,"2017-04-18","ALKA"
131,131,131,131,0,"2017-04-19","ALKA"
131,131,131,131,15000,"2017-04-20","ALKA"
175,175,139,161,1500,"2017-04-21","ALKA"
161,165,141,153,4800,"2017-04-25","ALKA"
163,163,140,140,3700,"2017-04-26","ALKA"
140,140,139,139,300,"2017-04-27","ALKA"
149,159,136,136,300,"2017-04-28","ALKA"
136,136,136,136,100,"2017-05-02","ALKA"
146,182,102,102,21800,"2017-05-03","ALKA"
121,137,121,137,2400,"2017-05-04","ALKA"
137,137,137,137,5300,"2017-05-05","ALKA"
135,147,135,146,8500,"2017-05-08","ALKA"
150,196,150,177,44300,"2017-05-09","ALKA"
170,180,170,177,12700,"2017-05-10","ALKA"
177,177,177,177,0,"2017-05-12","ALKA"
123,175,123,165,25800,"2017-05-15","ALKA"
170,170,170,170,100,"2017-05-16","ALKA"
175,175,170,170,700,"2017-05-17","ALKA"
170,170,170,170,0,"2017-05-18","ALKA"
170,170,170,170,100,"2017-05-19","ALKA"
170,170,168,168,500,"2017-05-22","ALKA"
178,178,152,159,4700,"2017-05-23","ALKA"
159,159,148,148,700,"2017-05-24","ALKA"
148,159,143,147,32800,"2017-05-26","ALKA"
138,140,138,140,1300,"2017-05-29","ALKA"
138,138,138,138,200,"2017-05-30","ALKA"
138,144,138,138,15900,"2017-05-31","ALKA"
138,138,138,138,0,"2017-06-01","ALKA"
138,139,138,139,500,"2017-06-02","ALKA"
130,141,130,136,1300,"2017-06-05","ALKA"
132,134,132,134,700,"2017-06-06","ALKA"
130,131,126,131,2800,"2017-06-07","ALKA"
130,130,130,130,1000,"2017-06-08","ALKA"
130,130,130,130,0,"2017-06-09","ALKA"
130,134,130,134,2000,"2017-06-12","ALKA"
134,180,134,149,32100,"2017-06-13","ALKA"
151,190,151,190,148000,"2017-06-14","ALKA"
192,192,168,168,3086000,"2017-06-15","ALKA"
168,177,166,171,9000,"2017-06-16","ALKA"
180,180,180,180,100,"2017-06-19","ALKA"
170,175,164,165,8700,"2017-06-20","ALKA"
164,169,163,163,3700,"2017-06-21","ALKA"
169,169,131,135,277000,"2017-06-22","ALKA"
135,135,135,135,0,"2017-06-23","ALKA"
135,135,135,135,0,"2017-06-26","ALKA"
135,135,135,135,0,"2017-06-27","ALKA"
135,135,135,135,0,"2017-06-28","ALKA"
135,135,135,135,0,"2017-06-29","ALKA"
135,135,135,135,0,"2017-06-30","ALKA"
135,155,135,155,15800,"2017-07-03","ALKA"
155,155,132,132,48100,"2017-07-04","ALKA"
132,133,132,133,12600,"2017-07-05","ALKA"
133,133,132,132,11400,"2017-07-06","ALKA"
132,132,132,132,1000,"2017-07-07","ALKA"
132,132,132,132,5000,"2017-07-10","ALKA"
137,137,137,137,300,"2017-07-11","ALKA"
141,152,133,136,8300,"2017-07-12","ALKA"
135,140,135,135,11100,"2017-07-13","ALKA"
134,146,134,146,68100,"2017-07-14","ALKA"
146,148,141,145,28000,"2017-07-17","ALKA"
140,140,137,137,58000,"2017-07-18","ALKA"
137,142,137,141,99900,"2017-07-19","ALKA"
147,147,137,137,14000,"2017-07-20","ALKA"
163,163,148,148,1900,"2017-07-21","ALKA"
136,140,132,140,12900,"2017-07-24","ALKA"
140,140,140,140,0,"2017-07-25","ALKA"
148,148,141,141,1200,"2017-07-26","ALKA"
146,146,141,141,300,"2017-07-27","ALKA"
140,140,140,140,8000,"2017-07-28","ALKA"
143,145,143,145,94900,"2017-07-31","ALKA"
145,190,145,183,2572400,"2017-08-01","ALKA"
185,185,172,172,297200,"2017-08-02","ALKA"
172,174,172,173,40500,"2017-08-03","ALKA"
173,180,173,180,4800,"2017-08-04","ALKA"
180,180,176,176,10100,"2017-08-07","ALKA"
175,189,175,189,22300,"2017-08-08","ALKA"
189,192,176,178,71700,"2017-08-09","ALKA"
177,178,177,178,4600,"2017-08-10","ALKA"
178,190,178,179,1400,"2017-08-11","ALKA"
179,190,178,182,98100,"2017-08-14","ALKA"
190,190,180,182,613200,"2017-08-15","ALKA"
186,244,182,244,565000,"2017-08-16","ALKA"
244,244,244,244,0,"2017-08-17","ALKA"
252,304,244,304,368800,"2017-08-18","ALKA"
324,380,322,380,748100,"2017-08-21","ALKA"
428,474,428,474,391800,"2017-08-22","ALKA"
474,474,474,474,0,"2017-08-23","ALKA"
490,575,356,356,839000,"2017-08-24","ALKA"
340,376,274,344,904100,"2017-08-25","ALKA"
344,430,344,430,1043100,"2017-08-28","ALKA"
440,535,440,530,874200,"2017-08-29","ALKA"
530,630,478,496,972800,"2017-08-30","ALKA"
500,510,472,472,258300,"2017-08-31","ALKA"
472,472,472,472,0,"2017-09-01","ALKA"
474,498,444,482,118800,"2017-09-04","ALKA"
480,498,460,480,59000,"2017-09-05","ALKA"
490,490,438,438,97400,"2017-09-06","ALKA"
448,448,390,394,156000,"2017-09-07","ALKA"
398,476,380,460,378400,"2017-09-08","ALKA"
470,505,414,450,198600,"2017-09-11","ALKA"
450,484,440,468,125400,"2017-09-12","ALKA"
466,474,450,452,62900,"2017-09-13","ALKA"
468,470,440,452,34900,"2017-09-14","ALKA"
440,448,408,448,2100,"2017-09-15","ALKA"
460,468,448,450,19200,"2017-09-18","ALKA"
460,462,418,418,29800,"2017-09-19","ALKA"
400,440,390,428,22100,"2017-09-20","ALKA"
428,428,428,428,0,"2017-09-21","ALKA"
428,428,428,428,0,"2017-09-22","ALKA"
428,450,392,418,95000,"2017-09-25","ALKA"
394,398,370,388,32500,"2017-09-26","ALKA"
388,388,350,350,21600,"2017-09-27","ALKA"
358,418,358,384,7000,"2017-09-28","ALKA"
410,460,380,380,32300,"2017-09-29","ALKA"
380,388,366,370,3600,"2017-10-02","ALKA"
370,370,360,360,23500,"2017-10-03","ALKA"
370,370,310,350,129900,"2017-10-04","ALKA"
360,418,316,370,15900,"2017-10-05","ALKA"
388,388,334,336,13900,"2017-10-06","ALKA"
318,360,318,350,4500,"2017-10-09","ALKA"
338,400,338,340,7000,"2017-10-10","ALKA"
330,350,318,350,1700,"2017-10-11","ALKA"
350,392,330,364,9200,"2017-10-12","ALKA"
364,364,338,344,11100,"2017-10-13","ALKA"
300,352,260,346,4900,"2017-10-16","ALKA"
354,354,348,348,13700,"2017-10-17","ALKA"
346,348,318,320,13700,"2017-10-18","ALKA"
320,324,310,324,26700,"2017-10-19","ALKA"
300,326,260,310,22500,"2017-10-20","ALKA"
316,322,314,314,2100,"2017-10-23","ALKA"
362,390,342,348,11300,"2017-10-24","ALKA"
348,348,290,346,30800,"2017-10-25","ALKA"
350,350,330,342,10200,"2017-10-26","ALKA"
344,344,312,326,172200,"2017-10-27","ALKA"
316,354,314,330,88800,"2017-10-30","ALKA"
324,324,320,324,7200,"2017-10-31","ALKA"
324,340,324,328,33300,"2017-11-01","ALKA"
326,330,326,330,1000,"2017-11-02","ALKA"
330,332,326,332,900,"2017-11-03","ALKA"
326,342,326,342,4600,"2017-11-06","ALKA"
340,350,340,348,54700,"2017-11-07","ALKA"
348,350,342,350,63800,"2017-11-08","ALKA"
344,350,344,350,1600,"2017-11-09","ALKA"
346,346,300,342,28400,"2017-11-10","ALKA"
342,342,312,312,4400,"2017-11-13","ALKA"
312,350,312,350,14300,"2017-11-14","ALKA"
348,348,348,348,1100,"2017-11-15","ALKA"
358,370,352,360,76600,"2017-11-16","ALKA"
360,378,360,370,37400,"2017-11-17","ALKA"
370,374,354,372,9300,"2017-11-20","ALKA"
372,464,372,464,667100,"2017-11-21","ALKA"
474,560,464,500,467800,"2017-11-22","ALKA"
500,520,398,398,231700,"2017-11-23","ALKA"
416,430,340,410,238800,"2017-11-24","ALKA"
410,510,394,418,354500,"2017-11-27","ALKA"
418,520,418,520,861200,"2017-11-28","ALKA"
535,595,400,430,1342700,"2017-11-29","ALKA"
430,456,430,432,119200,"2017-11-30","ALKA"
432,432,432,432,0,"2017-12-01","ALKA"
434,434,406,406,80000,"2017-12-04","ALKA"
406,430,354,408,129600,"2017-12-05","ALKA"
406,420,378,378,579900,"2017-12-06","ALKA"
378,404,370,388,229200,"2017-12-07","ALKA"
388,400,368,368,107700,"2017-12-08","ALKA"
382,382,340,360,67400,"2017-12-11","ALKA"
340,358,340,354,64800,"2017-12-12","ALKA"
380,380,344,344,5600,"2017-12-13","ALKA"
340,340,334,334,7900,"2017-12-14","ALKA"
346,346,310,314,52400,"2017-12-15","ALKA"
314,350,292,312,25600,"2017-12-18","ALKA"
306,312,294,306,13300,"2017-12-19","ALKA"
306,306,290,306,19400,"2017-12-20","ALKA"
306,380,292,306,495900,"2017-12-21","ALKA"
310,334,302,308,63700,"2017-12-22","ALKA"
308,308,308,308,0,"2017-12-25","ALKA"
308,308,308,308,0,"2017-12-26","ALKA"
318,320,308,314,8000,"2017-12-27","ALKA"
310,318,308,316,1300,"2017-12-28","ALKA"
318,318,306,306,1800,"2017-12-29","ALKA"
306,306,306,306,0,"2018-01-01","ALKA"
320,320,308,316,1100,"2018-01-02","ALKA"
310,320,310,316,11400,"2018-01-03","ALKA"
318,320,282,310,16900,"2018-01-04","ALKA"
310,330,300,328,78500,"2018-01-05","ALKA"
328,328,308,324,16900,"2018-01-08","ALKA"
318,382,314,360,322400,"2018-01-09","ALKA"
380,380,348,360,110500,"2018-01-10","ALKA"
360,360,360,360,100,"2018-01-11","ALKA"
360,370,330,358,36800,"2018-01-12","ALKA"
358,378,340,360,151400,"2018-01-15","ALKA"
360,450,360,440,860400,"2018-01-16","ALKA"
460,505,452,488,171700,"2018-01-17","ALKA"
488,595,488,590,456600,"2018-01-18","ALKA"
585,655,500,625,669400,"2018-01-19","ALKA"
625,735,600,735,162800,"2018-01-22","ALKA"
735,775,680,720,1764400,"2018-01-23","ALKA"
760,780,540,540,1427100,"2018-01-24","ALKA"
540,550,498,510,189600,"2018-01-25","ALKA"
500,540,500,500,318100,"2018-01-26","ALKA"
500,570,500,505,117500,"2018-01-29","ALKA"
510,530,500,500,48700,"2018-01-30","ALKA"
500,505,482,490,54500,"2018-01-31","ALKA"
490,490,460,476,8500,"2018-02-01","ALKA"
476,484,450,470,10500,"2018-02-02","ALKA"
468,480,450,458,7300,"2018-02-05","ALKA"
458,478,454,456,11600,"2018-02-06","ALKA"
458,458,456,456,200,"2018-02-07","ALKA"
456,456,456,456,10600,"2018-02-08","ALKA"
456,456,450,450,10300,"2018-02-09","ALKA"
450,450,450,450,0,"2018-02-12","ALKA"
430,478,420,470,14900,"2018-02-13","ALKA"
468,468,450,466,8600,"2018-02-14","ALKA"
466,466,466,466,0,"2018-02-15","ALKA"
466,466,466,466,0,"2018-02-16","ALKA"
466,490,466,490,3700,"2018-02-19","ALKA"
480,486,476,480,1500,"2018-02-20","ALKA"
478,478,478,478,100,"2018-02-21","ALKA"
478,478,474,474,15200,"2018-02-22","ALKA"
470,470,470,470,1000,"2018-02-23","ALKA"
470,470,460,460,4600,"2018-02-26","ALKA"
460,494,458,480,37500,"2018-02-27","ALKA"
480,540,464,488,54400,"2018-02-28","ALKA"
500,500,466,494,22800,"2018-03-01","ALKA"
494,494,494,494,700,"2018-03-02","ALKA"
494,555,472,500,138100,"2018-03-05","ALKA"
500,505,488,488,25500,"2018-03-06","ALKA"
488,498,474,476,18200,"2018-03-07","ALKA"
490,490,450,468,27700,"2018-03-08","ALKA"
468,468,450,450,3800,"2018-03-09","ALKA"
450,460,432,446,15000,"2018-03-12","ALKA"
460,468,420,420,13400,"2018-03-13","ALKA"
420,450,380,450,2900,"2018-03-14","ALKA"
450,466,446,462,13500,"2018-03-15","ALKA"
480,500,468,468,26500,"2018-03-16","ALKA"
462,462,462,462,10000,"2018-03-19","ALKA"
462,462,460,460,2100,"2018-03-20","ALKA"
446,450,446,450,300,"2018-03-21","ALKA"
464,464,444,444,5300,"2018-03-22","ALKA"
424,442,424,430,30200,"2018-03-23","ALKA"
428,470,428,470,1100,"2018-03-26","ALKA"
402,466,402,466,6800,"2018-03-27","ALKA"
466,466,412,438,5500,"2018-03-28","ALKA"
436,472,436,466,3700,"2018-03-29","ALKA"
466,466,466,466,0,"2018-03-30","ALKA"
464,464,438,438,5400,"2018-04-02","ALKA"
444,444,444,444,100,"2018-04-03","ALKA"
448,470,412,418,624100,"2018-04-04","ALKA"
430,470,400,410,380400,"2018-04-05","ALKA"
426,426,400,400,476300,"2018-04-06","ALKA"
410,410,376,396,407500,"2018-04-09","ALKA"
396,400,382,398,316900,"2018-04-10","ALKA"
398,398,380,382,18100,"2018-04-11","ALKA"
398,398,386,396,1000,"2018-04-12","ALKA"
396,396,396,396,0,"2018-04-13","ALKA"
370,374,370,374,200,"2018-04-16","ALKA"
374,428,374,398,71100,"2018-04-17","ALKA"
400,404,376,382,48000,"2018-04-18","ALKA"
402,476,382,450,402500,"2018-04-19","ALKA"
500,500,422,424,86000,"2018-04-20","ALKA"
404,420,404,412,10500,"2018-04-23","ALKA"
412,412,400,400,16800,"2018-04-24","ALKA"
400,400,400,400,1100,"2018-04-25","ALKA"
400,400,400,400,0,"2018-04-26","ALKA"
398,400,398,400,2300,"2018-04-27","ALKA"
390,390,390,390,5100,"2018-04-30","ALKA"
390,390,390,390,0,"2018-05-01","ALKA"
420,430,402,422,47200,"2018-05-02","ALKA"
422,422,422,422,100,"2018-05-03","ALKA"
422,422,422,422,0,"2018-05-04","ALKA"
410,410,400,404,4300,"2018-05-07","ALKA"
400,400,382,382,51300,"2018-05-08","ALKA"
386,402,386,402,16800,"2018-05-09","ALKA"
402,402,402,402,0,"2018-05-10","ALKA"
402,412,402,412,1400,"2018-05-11","ALKA"
412,412,412,412,100,"2018-05-14","ALKA"
410,410,410,410,4300,"2018-05-15","ALKA"
410,410,410,410,0,"2018-05-16","ALKA"
410,410,392,410,800,"2018-05-17","ALKA"
410,410,410,410,0,"2018-05-18","ALKA"
404,404,404,404,100,"2018-05-21","ALKA"
412,412,412,412,100,"2018-05-22","ALKA"
406,406,406,406,100,"2018-05-23","ALKA"
406,406,406,406,0,"2018-05-24","ALKA"
388,388,350,384,5400,"2018-05-25","ALKA"
404,404,388,400,1400,"2018-05-28","ALKA"
400,400,400,400,0,"2018-05-29","ALKA"
408,408,388,388,1800,"2018-05-30","ALKA"
390,392,390,392,5400,"2018-05-31","ALKA"
392,392,392,392,0,"2018-06-01","ALKA"
376,388,374,388,7500,"2018-06-04","ALKA"
388,388,370,378,4600,"2018-06-05","ALKA"
374,386,374,374,1800,"2018-06-06","ALKA"
374,374,374,374,6500,"2018-06-07","ALKA"
374,374,374,374,0,"2018-06-08","ALKA"
374,374,374,374,0,"2018-06-11","ALKA"
374,374,374,374,0,"2018-06-12","ALKA"
374,374,374,374,0,"2018-06-13","ALKA"
374,374,374,374,0,"2018-06-14","ALKA"
374,374,374,374,0,"2018-06-15","ALKA"
374,374,374,374,0,"2018-06-18","ALKA"
374,374,374,374,0,"2018-06-19","ALKA"
374,374,374,374,0,"2018-06-20","ALKA"
374,374,374,374,5500,"2018-06-21","ALKA"
360,360,350,358,2800,"2018-06-22","ALKA"
362,362,358,358,2200,"2018-06-25","ALKA"
356,356,356,356,5500,"2018-06-26","ALKA"
356,356,356,356,2000,"2018-06-27","ALKA"
356,356,356,356,500,"2018-06-28","ALKA"
356,356,356,356,5500,"2018-06-29","ALKA"
356,356,356,356,0,"2018-07-02","ALKA"
342,356,342,356,200,"2018-07-03","ALKA"
342,354,302,350,5900,"2018-07-04","ALKA"
340,340,300,318,2500,"2018-07-05","ALKA"
322,322,322,322,1400,"2018-07-06","ALKA"
322,350,322,350,5600,"2018-07-09","ALKA"
360,360,320,344,5100,"2018-07-10","ALKA"
350,350,344,344,200,"2018-07-11","ALKA"
344,350,344,350,5900,"2018-07-12","ALKA"
350,350,350,350,100,"2018-07-13","ALKA"
350,350,350,350,100,"2018-07-16","ALKA"
338,340,304,320,21200,"2018-07-17","ALKA"
318,318,300,306,12200,"2018-07-18","ALKA"
308,308,308,308,14100,"2018-07-19","ALKA"
310,310,308,308,5700,"2018-07-20","ALKA"
322,322,318,318,3200,"2018-07-23","ALKA"
322,322,320,320,1200,"2018-07-24","ALKA"
302,360,302,306,9700,"2018-07-25","ALKA"
306,306,306,306,0,"2018-07-26","ALKA"
306,306,306,306,100,"2018-07-27","ALKA"
308,308,308,308,5600,"2018-07-30","ALKA"
308,308,308,308,0,"2018-07-31","ALKA"
310,358,310,330,444800,"2018-08-01","ALKA"
340,380,332,350,341500,"2018-08-02","ALKA"
350,366,332,334,215700,"2018-08-03","ALKA"
350,358,330,336,270600,"2018-08-06","ALKA"
344,352,326,332,277200,"2018-08-07","ALKA"
342,346,320,328,275200,"2018-08-08","ALKA"
340,348,300,300,322200,"2018-08-09","ALKA"
300,302,294,294,9100,"2018-08-10","ALKA"
290,294,290,290,54400,"2018-08-13","ALKA"
280,288,280,286,1500,"2018-08-14","ALKA"
286,286,286,286,0,"2018-08-15","ALKA"
276,280,250,280,900,"2018-08-16","ALKA"
280,280,280,280,0,"2018-08-17","ALKA"
280,280,262,274,1200,"2018-08-20","ALKA"
274,274,252,268,31500,"2018-08-21","ALKA"
268,268,268,268,0,"2018-08-22","ALKA"
260,260,260,260,100,"2018-08-23","ALKA"
260,260,260,260,0,"2018-08-24","ALKA"
264,264,264,264,2200,"2018-08-27","ALKA"
272,272,272,272,400,"2018-08-28","ALKA"
292,340,292,340,84000,"2018-08-29","ALKA"
340,360,320,340,94000,"2018-08-30","ALKA"
340,340,306,320,26200,"2018-08-31","ALKA"
320,328,320,328,900,"2018-09-03","ALKA"
326,326,326,326,100,"2018-09-04","ALKA"
324,324,322,322,400,"2018-09-05","ALKA"
316,316,316,316,200,"2018-09-06","ALKA"
300,306,290,300,11100,"2018-09-07","ALKA"
300,300,300,300,200,"2018-09-10","ALKA"
300,300,300,300,0,"2018-09-11","ALKA"
292,300,292,294,700,"2018-09-12","ALKA"
294,304,294,304,200,"2018-09-13","ALKA"
302,302,300,300,500,"2018-09-14","ALKA"
300,300,296,296,1200,"2018-09-17","ALKA"
300,302,300,302,8300,"2018-09-18","ALKA"
302,302,302,302,300,"2018-09-19","ALKA"
290,300,290,300,3800,"2018-09-20","ALKA"
292,304,292,304,5200,"2018-09-21","ALKA"
304,304,300,300,4500,"2018-09-24","ALKA"
300,300,300,300,0,"2018-09-25","ALKA"
300,300,300,300,0,"2018-09-26","ALKA"
320,320,320,320,100,"2018-09-27","ALKA"
328,328,318,320,2700,"2018-09-28","ALKA"
320,320,308,308,1400,"2018-10-01","ALKA"
310,320,308,316,3200,"2018-10-02","ALKA"
316,316,316,316,0,"2018-10-03","ALKA"
314,318,314,314,9300,"2018-10-04","ALKA"
314,314,314,314,0,"2018-10-05","ALKA"
314,314,310,310,300,"2018-10-08","ALKA"
316,316,286,308,600,"2018-10-09","ALKA"
308,308,304,304,400,"2018-10-10","ALKA"
306,308,306,308,200,"2018-10-11","ALKA"
308,308,308,308,200,"2018-10-12","ALKA"
304,304,296,296,1200,"2018-10-15","ALKA"
296,296,296,296,0,"2018-10-16","ALKA"
296,296,296,296,100,"2018-10-17","ALKA"
304,304,304,304,100,"2018-10-18","ALKA"
290,300,260,300,1800,"2018-10-19","ALKA"
300,300,284,286,4900,"2018-10-22","ALKA"
304,304,304,304,100,"2018-10-23","ALKA"
302,318,302,318,5000,"2018-10-24","ALKA"
318,318,318,318,0,"2018-10-25","ALKA"
318,318,318,318,0,"2018-10-26","ALKA"
318,320,272,272,800,"2018-10-29","ALKA"
272,272,272,272,0,"2018-10-30","ALKA"
274,274,252,270,9700,"2018-10-31","ALKA"
270,320,270,320,1500,"2018-11-01","ALKA"
318,330,318,330,23300,"2018-11-02","ALKA"
324,324,316,316,700,"2018-11-05","ALKA"
330,330,320,324,4800,"2018-11-06","ALKA"
304,324,304,324,1400,"2018-11-07","ALKA"
324,330,310,324,6000,"2018-11-08","ALKA"
310,390,310,350,3100,"2018-11-09","ALKA"
340,384,320,366,2000,"2018-11-12","ALKA"
366,366,366,366,0,"2018-11-13","ALKA"
366,366,366,366,0,"2018-11-14","ALKA"
366,366,366,366,0,"2018-11-15","ALKA"
348,348,348,348,2700,"2018-11-16","ALKA"
348,368,332,348,20600,"2018-11-19","ALKA"
348,348,348,348,0,"2018-11-20","ALKA"
348,348,348,348,200,"2018-11-21","ALKA"
348,348,348,348,0,"2018-11-22","ALKA"
348,348,330,330,1200,"2018-11-23","ALKA"
340,350,310,310,1700,"2018-11-26","ALKA"
310,310,310,310,0,"2018-11-27","ALKA"
314,314,314,314,1600,"2018-11-28","ALKA"
314,314,314,314,0,"2018-11-29","ALKA"
318,318,310,310,1100,"2018-11-30","ALKA"
310,310,310,310,0,"2018-12-03","ALKA"
310,330,310,330,200,"2018-12-04","ALKA"
330,360,330,360,2100,"2018-12-05","ALKA"
358,358,342,342,1500,"2018-12-06","ALKA"
342,342,342,342,200,"2018-12-07","ALKA"
342,342,340,340,400,"2018-12-10","ALKA"
344,344,342,342,200,"2018-12-11","ALKA"
340,340,340,340,200,"2018-12-12","ALKA"
340,340,340,340,20000,"2018-12-13","ALKA"
340,344,326,344,1700,"2018-12-14","ALKA"
340,340,340,340,300,"2018-12-17","ALKA"
324,424,322,376,14800,"2018-12-18","ALKA"
370,370,368,368,900,"2018-12-19","ALKA"
352,352,332,332,3200,"2018-12-20","ALKA"
332,332,332,332,3000,"2018-12-21","ALKA"
332,332,332,332,0,"2018-12-24","ALKA"
332,332,332,332,0,"2018-12-25","ALKA"
332,332,300,300,3500,"2018-12-26","ALKA"
300,300,300,300,0,"2018-12-27","ALKA"
324,324,300,300,3300,"2018-12-28","ALKA"
300,300,300,300,0,"2018-12-31","ALKA"
300,300,300,300,0,"2019-01-01","ALKA"
300,304,298,304,17600,"2019-01-02","ALKA"
302,360,302,344,3900,"2019-01-03","ALKA"
342,342,324,324,800,"2019-01-04","ALKA"
310,324,310,324,1700,"2019-01-07","ALKA"
324,378,324,358,10500,"2019-01-08","ALKA"
342,342,326,330,23800,"2019-01-09","ALKA"
330,340,330,340,3200,"2019-01-10","ALKA"
340,340,330,340,7300,"2019-01-11","ALKA"
336,336,330,330,3700,"2019-01-14","ALKA"
330,350,330,350,7900,"2019-01-15","ALKA"
350,350,350,350,0,"2019-01-16","ALKA"
358,368,328,340,16500,"2019-01-17","ALKA"
340,352,340,352,123600,"2019-01-18","ALKA"
350,426,338,352,5800,"2019-01-21","ALKA"
340,340,340,340,1300,"2019-01-22","ALKA"
340,360,338,338,5600,"2019-01-23","ALKA"
338,350,338,350,21100,"2019-01-24","ALKA"
352,384,350,352,6300,"2019-01-25","ALKA"
352,376,352,368,95600,"2019-01-28","ALKA"
376,384,374,376,269300,"2019-01-29","ALKA"
362,400,342,378,66500,"2019-01-30","ALKA"
378,378,298,374,3200,"2019-01-31","ALKA"
300,410,300,370,24000,"2019-02-01","ALKA"
360,430,360,408,3700,"2019-02-04","ALKA"
408,408,408,408,0,"2019-02-05","ALKA"
356,500,356,424,14600,"2019-02-06","ALKA"
422,422,422,422,1300,"2019-02-07","ALKA"
416,416,416,416,700,"2019-02-08","ALKA"
402,402,390,390,3600,"2019-02-11","ALKA"
388,480,352,430,8300,"2019-02-12","ALKA"
430,430,392,396,6400,"2019-02-13","ALKA"
390,410,386,410,6600,"2019-02-14","ALKA"
410,410,408,408,5100,"2019-02-15","ALKA"
408,408,350,350,4800,"2019-02-18","ALKA"
370,370,370,370,1200,"2019-02-19","ALKA"
370,370,370,370,100,"2019-02-20","ALKA"
398,398,396,396,1900,"2019-02-21","ALKA"
396,396,382,382,2000,"2019-02-22","ALKA"
462,462,418,424,3000,"2019-02-25","ALKA"
424,426,424,424,16900,"2019-02-26","ALKA"
398,418,384,402,8800,"2019-02-27","ALKA"
400,462,382,450,2300,"2019-02-28","ALKA"
450,450,400,422,10400,"2019-03-01","ALKA"
422,428,420,428,1300,"2019-03-04","ALKA"
428,428,412,412,1700,"2019-03-05","ALKA"
412,412,392,392,8100,"2019-03-06","ALKA"
392,392,392,392,0,"2019-03-07","ALKA"
394,460,392,404,1600,"2019-03-08","ALKA"
404,404,402,404,700,"2019-03-11","ALKA"
404,404,400,400,19400,"2019-03-12","ALKA"
390,460,380,400,16600,"2019-03-13","ALKA"
408,450,400,400,13200,"2019-03-14","ALKA"
440,440,430,430,200,"2019-03-15","ALKA"
430,430,330,388,1500,"2019-03-18","ALKA"
388,388,388,388,3500,"2019-03-19","ALKA"
388,388,388,388,500,"2019-03-20","ALKA"
388,388,388,388,300,"2019-03-21","ALKA"
388,400,382,400,5900,"2019-03-22","ALKA"
388,420,388,408,2800,"2019-03-25","ALKA"
408,412,400,400,2300,"2019-03-26","ALKA"
400,400,400,400,400,"2019-03-27","ALKA"
400,400,398,398,7500,"2019-03-28","ALKA"
398,398,398,398,1400,"2019-03-29","ALKA"
398,398,398,398,400,"2019-04-01","ALKA"
380,382,380,380,2000,"2019-04-02","ALKA"
380,380,380,380,0,"2019-04-03","ALKA"
380,380,380,380,1000,"2019-04-04","ALKA"
380,380,368,368,800,"2019-04-05","ALKA"
358,388,358,388,3000,"2019-04-08","ALKA"
388,388,380,380,3100,"2019-04-09","ALKA"
380,400,380,380,3900,"2019-04-10","ALKA"
380,380,380,380,0,"2019-04-11","ALKA"
380,380,380,380,0,"2019-04-12","ALKA"
380,400,380,380,32400,"2019-04-15","ALKA"
400,400,400,400,100,"2019-04-16","ALKA"
400,400,400,400,0,"2019-04-17","ALKA"
400,400,400,400,0,"2019-04-18","ALKA"
400,400,400,400,0,"2019-04-19","ALKA"
400,400,390,390,1400,"2019-04-22","ALKA"
390,390,380,390,1600,"2019-04-23","ALKA"
298,340,298,340,400,"2019-04-24","ALKA"
340,340,340,340,0,"2019-04-25","ALKA"
342,420,342,404,4500,"2019-04-26","ALKA"
404,404,384,384,3300,"2019-04-29","ALKA"
404,404,404,404,300,"2019-04-30","ALKA"
404,404,404,404,0,"2019-05-01","ALKA"
404,404,368,370,2300,"2019-05-02","ALKA"
400,402,358,358,7400,"2019-05-03","ALKA"
350,350,330,330,6200,"2019-05-06","ALKA"
330,330,330,330,0,"2019-05-07","ALKA"
346,356,346,356,1300,"2019-05-08","ALKA"
358,380,356,380,1500,"2019-05-09","ALKA"
380,380,340,344,400,"2019-05-10","ALKA"
340,378,340,378,500,"2019-05-13","ALKA"
378,378,378,378,0,"2019-05-14","ALKA"
378,378,378,378,300,"2019-05-15","ALKA"
360,360,360,360,10100,"2019-05-16","ALKA"
360,400,332,332,1100,"2019-05-17","ALKA"
334,334,334,334,1600,"2019-05-20","ALKA"
300,338,300,338,700,"2019-05-21","ALKA"
390,390,390,390,400,"2019-05-22","ALKA"
360,390,360,368,6300,"2019-05-23","ALKA"
368,372,366,372,3300,"2019-05-24","ALKA"
372,372,360,360,2400,"2019-05-27","ALKA"
358,358,336,348,2300,"2019-05-28","ALKA"
340,340,340,340,900,"2019-05-29","ALKA"
340,340,340,340,0,"2019-05-30","ALKA"
340,384,340,384,5800,"2019-05-31","ALKA"
384,384,384,384,0,"2019-06-03","ALKA"
384,384,384,384,0,"2019-06-04","ALKA"
384,384,384,384,0,"2019-06-05","ALKA"
384,384,384,384,0,"2019-06-06","ALKA"
384,384,384,384,0,"2019-06-07","ALKA"
404,404,302,370,12800,"2019-06-10","ALKA"
390,390,366,386,11000,"2019-06-11","ALKA"
406,406,366,366,3600,"2019-06-12","ALKA"
334,362,334,362,300,"2019-06-13","ALKA"
362,362,362,362,0,"2019-06-14","ALKA"
350,370,350,360,10200,"2019-06-17","ALKA"
364,388,364,364,1200,"2019-06-18","ALKA"
360,360,360,360,10000,"2019-06-19","ALKA"
360,360,360,360,0,"2019-06-20","ALKA"
360,360,360,360,200,"2019-06-21","ALKA"
360,360,360,360,100,"2019-06-24","ALKA"
360,442,330,438,4600,"2019-06-25","ALKA"
436,438,340,380,32200,"2019-06-26","ALKA"
370,386,370,386,2000,"2019-06-27","ALKA"
428,428,380,380,10200,"2019-06-28","ALKA"
380,408,380,380,4400,"2019-07-01","ALKA"
448,448,378,398,400,"2019-07-02","ALKA"
398,398,398,398,0,"2019-07-03","ALKA"
380,380,342,342,200,"2019-07-04","ALKA"
348,398,342,378,8400,"2019-07-05","ALKA"
398,398,380,380,1600,"2019-07-08","ALKA"
380,390,380,390,400,"2019-07-09","ALKA"
398,398,398,398,100,"2019-07-10","ALKA"
380,398,380,398,700,"2019-07-11","ALKA"
398,398,398,398,0,"2019-07-12","ALKA"
398,398,398,398,0,"2019-07-15","ALKA"
418,418,396,396,400,"2019-07-16","ALKA"
396,396,396,396,0,"2019-07-17","ALKA"
378,380,378,380,900,"2019-07-18","ALKA"
380,380,376,376,1200,"2019-07-19","ALKA"
368,444,368,396,16600,"2019-07-22","ALKA"
450,450,352,382,9700,"2019-07-23","ALKA"
382,440,342,390,2500,"2019-07-24","ALKA"
390,410,390,406,8500,"2019-07-25","ALKA"
404,406,400,406,10500,"2019-07-26","ALKA"
406,408,344,394,4100,"2019-07-29","ALKA"
390,440,390,440,2200,"2019-07-30","ALKA"
440,440,420,440,16700,"2019-07-31","ALKA"
432,550,432,442,14000,"2019-08-01","ALKA"
444,496,442,442,3400,"2019-08-02","ALKA"
442,446,442,444,3200,"2019-08-05","ALKA"
444,446,444,446,34400,"2019-08-06","ALKA"
500,500,498,498,1000,"2019-08-07","ALKA"
500,500,470,470,30700,"2019-08-08","ALKA"
490,490,490,490,400,"2019-08-09","ALKA"
480,490,480,488,8700,"2019-08-12","ALKA"
488,490,488,490,157700,"2019-08-13","ALKA"
446,496,446,490,51500,"2019-08-14","ALKA"
470,470,450,470,700,"2019-08-15","ALKA"
460,490,460,490,4300,"2019-08-16","ALKA"
490,494,384,494,800,"2019-08-19","ALKA"
492,492,472,492,116900,"2019-08-20","ALKA"
492,492,492,492,0,"2019-08-21","ALKA"
402,434,402,434,200,"2019-08-22","ALKA"
440,486,440,486,3500,"2019-08-23","ALKA"
482,482,422,434,2200,"2019-08-26","ALKA"
434,490,400,490,2500,"2019-08-27","ALKA"
480,480,476,476,200,"2019-08-28","ALKA"
520,520,520,520,100,"2019-08-29","ALKA"
520,520,520,520,1000,"2019-08-30","ALKA"
496,496,496,496,200,"2019-09-02","ALKA"
520,520,520,520,100,"2019-09-03","ALKA"
520,520,480,480,2300,"2019-09-04","ALKA"
480,480,480,480,0,"2019-09-05","ALKA"
480,480,480,480,0,"2019-09-06","ALKA"
390,390,390,390,4400,"2019-09-09","ALKA"
390,470,390,456,38100,"2019-09-10","ALKA"
414,460,414,460,1300,"2019-09-11","ALKA"
410,458,410,458,2700,"2019-09-12","ALKA"
500,500,488,488,200,"2019-09-13","ALKA"
488,488,462,480,3500,"2019-09-16","ALKA"
474,480,474,474,500,"2019-09-17","ALKA"
500,500,496,498,1600,"2019-09-18","ALKA"
498,498,472,488,14000,"2019-09-19","ALKA"
510,510,420,420,300,"2019-09-20","ALKA"
426,480,420,480,4600,"2019-09-23","ALKA"
595,595,440,470,11900,"2019-09-24","ALKA"
470,492,470,484,3500,"2019-09-25","ALKA"
484,550,414,482,37300,"2019-09-26","ALKA"
482,482,424,430,2500,"2019-09-27","ALKA"
442,442,442,442,200,"2019-09-30","ALKA"
442,520,400,498,13000,"2019-10-01","ALKA"
545,545,488,488,2500,"2019-10-02","ALKA"
478,478,478,478,100,"2019-10-03","ALKA"
498,498,490,490,300,"2019-10-04","ALKA"
488,488,426,470,8400,"2019-10-07","ALKA"
470,470,466,466,400,"2019-10-08","ALKA"
492,492,466,480,5600,"2019-10-09","ALKA"
510,510,510,510,100,"2019-10-10","ALKA"
482,482,480,482,6300,"2019-10-11","ALKA"
482,482,482,482,100,"2019-10-14","ALKA"
480,480,372,404,5200,"2019-10-15","ALKA"
406,422,406,422,200,"2019-10-16","ALKA"
430,430,430,430,100,"2019-10-17","ALKA"
434,434,372,434,800,"2019-10-18","ALKA"
436,440,436,440,1600,"2019-10-21","ALKA"
442,550,440,478,3200,"2019-10-22","ALKA"
515,515,430,498,7500,"2019-10-23","ALKA"
500,500,500,500,100,"2019-10-24","ALKA"
550,550,500,525,11100,"2019-10-25","ALKA"
525,525,500,525,2200,"2019-10-28","ALKA"
498,498,498,498,200,"2019-10-29","ALKA"
498,498,498,498,0,"2019-10-30","ALKA"
498,498,498,498,0,"2019-10-31","ALKA"
498,535,496,496,700,"2019-11-01","ALKA"
496,496,496,496,0,"2019-11-04","ALKA"
476,476,474,474,6000,"2019-11-05","ALKA"
474,474,474,474,0,"2019-11-06","ALKA"
452,452,452,452,100,"2019-11-07","ALKA"
432,510,432,500,3100,"2019-11-08","ALKA"
510,510,500,500,300,"2019-11-11","ALKA"
500,500,500,500,0,"2019-11-12","ALKA"
540,540,384,402,7500,"2019-11-13","ALKA"
422,500,422,430,23900,"2019-11-14","ALKA"
430,450,412,450,4400,"2019-11-15","ALKA"
520,520,400,510,30500,"2019-11-18","ALKA"
520,520,510,510,200,"2019-11-19","ALKA"
510,510,510,510,200,"2019-11-20","ALKA"
510,510,510,510,0,"2019-11-21","ALKA"
570,570,420,420,3800,"2019-11-22","ALKA"
428,500,422,488,7400,"2019-11-25","ALKA"
500,510,422,498,7900,"2019-11-26","ALKA"
422,496,422,496,11400,"2019-11-27","ALKA"
515,515,480,486,6300,"2019-11-28","ALKA"
520,520,520,520,100,"2019-11-29","ALKA"
560,560,510,510,11200,"2019-12-02","ALKA"
500,500,500,500,300,"2019-12-03","ALKA"
422,422,422,422,100,"2019-12-04","ALKA"
500,500,500,500,800,"2019-12-05","ALKA"
550,550,410,500,17300,"2019-12-06","ALKA"
520,520,520,520,100,"2019-12-09","ALKA"
520,520,500,500,400,"2019-12-10","ALKA"
550,550,500,500,1200,"2019-12-11","ALKA"
500,500,500,500,0,"2019-12-12","ALKA"
540,540,500,500,400,"2019-12-13","ALKA"
498,498,420,420,1300,"2019-12-16","ALKA"
422,480,420,468,3100,"2019-12-17","ALKA"
500,500,466,488,500,"2019-12-18","ALKA"
488,488,488,488,0,"2019-12-19","ALKA"
488,488,402,466,400,"2019-12-20","ALKA"
540,540,410,490,19000,"2019-12-23","ALKA"
476,476,470,470,500,"2019-12-26","ALKA"
460,460,410,410,400,"2019-12-27","ALKA"
440,440,410,418,3200,"2019-12-30","ALKA"
418,418,410,410,12800,"2020-01-02","ALKA"
418,418,410,418,10100,"2020-01-03","ALKA"
418,418,400,400,9600,"2020-01-06","ALKA"
380,410,380,410,300,"2020-01-07","ALKA"
410,410,410,410,0,"2020-01-08","ALKA"
380,382,360,360,15200,"2020-01-09","ALKA"
360,400,360,400,2600,"2020-01-10","ALKA"
400,400,400,400,200,"2020-01-13","ALKA"
400,400,400,400,400,"2020-01-14","ALKA"
400,400,376,390,2200,"2020-01-15","ALKA"
388,390,304,350,1600,"2020-01-16","ALKA"
350,350,350,350,400,"2020-01-17","ALKA"
350,350,350,350,0,"2020-01-20","ALKA"
350,350,350,350,0,"2020-01-21","ALKA"
350,350,350,350,200,"2020-01-22","ALKA"
370,410,370,398,400,"2020-01-23","ALKA"
418,450,390,398,7800,"2020-01-24","ALKA"
398,398,398,398,0,"2020-01-27","ALKA"
398,398,398,398,0,"2020-01-28","ALKA"
448,448,430,430,200,"2020-01-29","ALKA"
430,430,406,406,1300,"2020-01-30","ALKA"
406,406,406,406,0,"2020-01-31","ALKA"
312,350,312,318,18700,"2020-02-03","ALKA"
338,338,334,334,300,"2020-02-04","ALKA"
350,350,350,350,100,"2020-02-05","ALKA"
370,370,330,330,5300,"2020-02-06","ALKA"
328,328,328,328,100,"2020-02-07","ALKA"
326,326,324,324,200,"2020-02-10","ALKA"
344,344,338,340,5900,"2020-02-11","ALKA"
268,294,268,294,400,"2020-02-12","ALKA"
294,294,294,294,0,"2020-02-13","ALKA"
230,280,230,280,400,"2020-02-14","ALKA"
270,272,224,272,400,"2020-02-17","ALKA"
312,312,312,312,900,"2020-02-18","ALKA"
300,330,300,330,600,"2020-02-19","ALKA"
330,330,330,330,500,"2020-02-20","ALKA"
248,350,248,350,34800,"2020-02-21","ALKA"
350,350,350,350,100,"2020-02-24","ALKA"
348,400,270,376,1400,"2020-02-25","ALKA"
396,396,396,396,100,"2020-02-26","ALKA"
390,390,300,300,6800,"2020-02-27","ALKA"
300,300,300,300,600,"2020-02-28","ALKA"
300,300,300,300,0,"2020-03-02","ALKA"
300,300,300,300,700,"2020-03-03","ALKA"
300,300,300,300,0,"2020-03-04","ALKA"
300,300,300,300,0,"2020-03-05","ALKA"
300,300,300,300,0,"2020-03-06","ALKA"
300,300,300,300,0,"2020-03-09","ALKA"
300,300,284,284,200,"2020-03-10","ALKA"
284,284,284,284,0,"2020-03-11","ALKA"
284,284,284,284,0,"2020-03-12","ALKA"
284,284,284,284,0,"2020-03-13","ALKA"
272,272,270,270,1300,"2020-03-16","ALKA"
254,254,254,254,100,"2020-03-17","ALKA"
254,314,254,308,9200,"2020-03-18","ALKA"
382,382,380,380,200,"2020-03-19","ALKA"
380,380,380,380,100,"2020-03-20","ALKA"
380,380,354,360,27500,"2020-03-23","ALKA"
360,360,360,360,0,"2020-03-24","ALKA"
338,360,338,338,1600,"2020-03-26","ALKA"
318,318,318,318,1200,"2020-03-27","ALKA"
298,300,298,300,200,"2020-03-30","ALKA"
374,374,374,374,100,"2020-03-31","ALKA"
394,394,394,394,100,"2020-04-01","ALKA"
380,380,380,380,400,"2020-04-02","ALKA"
380,380,380,380,0,"2020-04-03","ALKA"
380,380,380,380,0,"2020-04-06","ALKA"
366,366,366,366,400,"2020-04-07","ALKA"
366,366,358,358,1200,"2020-04-08","ALKA"
358,358,358,358,0,"2020-04-09","ALKA"
358,358,358,358,0,"2020-04-13","ALKA"
366,366,366,366,100,"2020-04-14","ALKA"
358,358,358,358,100,"2020-04-15","ALKA"
358,358,358,358,0,"2020-04-16","ALKA"
358,358,358,358,0,"2020-04-17","ALKA"
358,358,358,358,0,"2020-04-20","ALKA"
358,446,358,440,3200,"2020-04-21","ALKA"
460,460,460,460,100,"2020-04-22","ALKA"
480,480,428,428,200,"2020-04-23","ALKA"
428,428,428,428,0,"2020-04-24","ALKA"
428,428,428,428,0,"2020-04-27","ALKA"
428,428,428,428,0,"2020-04-28","ALKA"
428,428,428,428,0,"2020-04-29","ALKA"
428,428,428,428,0,"2020-04-30","ALKA"
428,428,428,428,100,"2020-05-04","ALKA"
428,428,428,428,0,"2020-05-05","ALKA"
428,428,428,428,0,"2020-05-06","ALKA"
400,400,400,400,900,"2020-05-08","ALKA"
400,400,400,400,0,"2020-05-11","ALKA"
400,400,400,400,0,"2020-05-12","ALKA"
400,400,400,400,300,"2020-05-13","ALKA"
400,400,400,400,0,"2020-05-14","ALKA"
400,400,400,400,0,"2020-05-15","ALKA"
400,400,400,400,0,"2020-05-18","ALKA"
400,400,400,400,0,"2020-05-19","ALKA"
400,400,400,400,0,"2020-05-20","ALKA"
400,400,400,400,0,"2020-05-26","ALKA"
400,440,400,440,600,"2020-05-27","ALKA"
440,440,410,410,600,"2020-05-28","ALKA"
400,400,400,400,600,"2020-05-29","ALKA"
400,400,400,400,0,"2020-06-02","ALKA"
400,400,400,400,0,"2020-06-03","ALKA"
400,400,400,400,0,"2020-06-04","ALKA"
400,400,400,400,0,"2020-06-05","ALKA"
386,386,386,386,600,"2020-06-08","ALKA"
374,376,374,376,200,"2020-06-09","ALKA"
388,388,388,388,100,"2020-06-10","ALKA"
388,388,388,388,0,"2020-06-11","ALKA"
388,388,388,388,0,"2020-06-12","ALKA"
388,388,388,388,0,"2020-06-15","ALKA"
388,388,388,388,0,"2020-06-16","ALKA"
388,388,388,388,0,"2020-06-17","ALKA"
388,388,388,388,0,"2020-06-18","ALKA"
386,440,386,430,900,"2020-06-19","ALKA"
430,430,430,430,100,"2020-06-22","ALKA"
430,430,430,430,0,"2020-06-23","ALKA"
430,430,430,430,0,"2020-06-24","ALKA"
430,430,430,430,0,"2020-06-25","ALKA"
430,430,430,430,0,"2020-06-26","ALKA"
430,430,430,430,0,"2020-06-29","ALKA"
430,430,430,430,0,"2020-06-30","ALKA"
430,430,430,430,0,"2020-07-01","ALKA"
430,430,430,430,0,"2020-07-02","ALKA"
430,430,430,430,0,"2020-07-03","ALKA"
400,430,400,400,9000,"2020-07-06","ALKA"
372,430,372,430,900,"2020-07-07","ALKA"
430,430,428,428,200,"2020-07-08","ALKA"
428,428,428,428,0,"2020-07-09","ALKA"
428,428,428,428,0,"2020-07-10","ALKA"
428,428,428,428,0,"2020-07-13","ALKA"
428,428,428,428,0,"2020-07-14","ALKA"
428,428,428,428,0,"2020-07-15","ALKA"
428,428,428,428,0,"2020-07-16","ALKA"
428,428,428,428,0,"2020-07-17","ALKA"
420,420,420,420,200,"2020-07-20","ALKA"
420,420,420,420,0,"2020-07-21","ALKA"
420,420,420,420,0,"2020-07-22","ALKA"
420,420,420,420,0,"2020-07-23","ALKA"
418,418,414,414,500,"2020-07-24","ALKA"
414,414,414,414,0,"2020-07-27","ALKA"
386,386,386,386,600,"2020-07-28","ALKA"
376,376,376,376,1200,"2020-07-29","ALKA"
370,370,360,360,3000,"2020-07-30","ALKA"
362,372,362,362,4100,"2020-08-03","ALKA"
366,366,366,366,400,"2020-08-04","ALKA"
366,366,364,364,1200,"2020-08-05","ALKA"
364,364,360,360,2600,"2020-08-06","ALKA"
360,360,360,360,1200,"2020-08-07","ALKA"
358,358,338,338,400,"2020-08-10","ALKA"
318,336,316,316,1500,"2020-08-11","ALKA"
316,336,294,332,31400,"2020-08-12","ALKA"
332,332,332,332,0,"2020-08-13","ALKA"
332,332,332,332,0,"2020-08-14","ALKA"
322,322,310,316,2600,"2020-08-18","ALKA"
316,316,316,316,0,"2020-08-19","ALKA"
314,314,314,314,300,"2020-08-24","ALKA"
314,314,300,300,700,"2020-08-25","ALKA"
300,306,290,290,140800,"2020-08-26","ALKA"
290,290,290,290,10600,"2020-08-27","ALKA"
272,272,272,272,200,"2020-08-28","ALKA"
274,274,272,272,52600,"2020-08-31","ALKA"
272,272,254,254,200,"2020-09-01","ALKA"
240,256,240,256,1300,"2020-09-02","ALKA"
256,256,256,256,0,"2020-09-03","ALKA"
260,260,260,260,500,"2020-09-04","ALKA"
244,250,244,250,200,"2020-09-07","ALKA"
250,250,250,250,100,"2020-09-08","ALKA"
234,234,234,234,1600,"2020-09-09","ALKA"
234,260,234,256,4300,"2020-09-10","ALKA"
242,242,242,242,200,"2020-09-11","ALKA"
240,242,240,242,2500,"2020-09-14","ALKA"
242,242,230,230,200,"2020-09-15","ALKA"
234,240,218,220,10700,"2020-09-16","ALKA"
220,220,220,220,0,"2020-09-17","ALKA"
230,230,230,230,800,"2020-09-18","ALKA"
230,230,230,230,0,"2020-09-21","ALKA"
214,230,214,230,300,"2020-09-22","ALKA"
230,230,230,230,0,"2020-09-23","ALKA"
230,230,230,230,0,"2020-09-24","ALKA"
230,230,214,214,6400,"2020-09-25","ALKA"
220,220,220,220,200,"2020-09-28","ALKA"
228,228,228,228,100,"2020-09-29","ALKA"
228,228,228,228,0,"2020-09-30","ALKA"
220,220,220,220,300,"2020-10-01","ALKA"
220,220,218,218,20200,"2020-10-02","ALKA"
218,218,218,218,0,"2020-10-05","ALKA"
218,218,218,218,1000,"2020-10-06","ALKA"
238,270,204,212,5400,"2020-10-07","ALKA"
214,214,214,214,1300,"2020-10-08","ALKA"
202,262,202,220,29000,"2020-10-09","ALKA"
220,274,220,274,101500,"2020-10-12","ALKA"
256,324,256,274,56100,"2020-10-13","ALKA"
256,272,256,268,6700,"2020-10-14","ALKA"
250,252,250,250,31200,"2020-10-15","ALKA"
234,264,234,234,11700,"2020-10-16","ALKA"
220,246,218,218,40400,"2020-10-19","ALKA"
216,216,216,216,300,"2020-10-20","ALKA"
210,220,210,220,7500,"2020-10-21","ALKA"
220,220,212,220,6800,"2020-10-22","ALKA"
220,220,210,210,700,"2020-10-23","ALKA"
210,262,204,204,24400,"2020-10-26","ALKA"
210,210,204,210,18300,"2020-10-27","ALKA"
210,218,210,214,12000,"2020-11-02","ALKA"
214,250,214,230,11900,"2020-11-03","ALKA"
218,284,218,252,24900,"2020-11-04","ALKA"
252,252,236,236,8600,"2020-11-05","ALKA"
234,248,220,248,2600,"2020-11-06","ALKA"
248,260,232,260,87500,"2020-11-09","ALKA"
280,324,260,322,10900,"2020-11-10","ALKA"
322,322,310,310,11100,"2020-11-11","ALKA"
290,308,290,296,12000,"2020-11-12","ALKA"
296,296,292,292,400,"2020-11-13","ALKA"
274,290,272,272,4300,"2020-11-16","ALKA"
272,272,254,270,1900,"2020-11-17","ALKA"
270,270,270,270,1300,"2020-11-18","ALKA"
270,272,270,270,39000,"2020-11-19","ALKA"
254,270,252,270,2300,"2020-11-20","ALKA"
270,270,270,270,3900,"2020-11-23","ALKA"
270,276,270,270,3500,"2020-11-24","ALKA"
280,280,252,252,23100,"2020-11-25","ALKA"
252,312,242,306,44100,"2020-11-26","ALKA"
306,306,286,290,66600,"2020-11-27","ALKA"
290,290,288,288,8100,"2020-11-30","ALKA"
286,286,286,286,5000,"2020-12-01","ALKA"
286,290,266,290,8200,"2020-12-02","ALKA"
290,290,286,286,1800,"2020-12-03","ALKA"
286,286,286,286,2700,"2020-12-04","ALKA"
286,286,266,270,22200,"2020-12-07","ALKA"
266,266,266,266,2200,"2020-12-08","ALKA"
266,266,266,266,400,"2020-12-10","ALKA"
266,266,260,260,1600,"2020-12-11","ALKA"
260,260,248,260,6500,"2020-12-14","ALKA"
260,260,260,260,2900,"2020-12-15","ALKA"
244,324,244,248,29400,"2020-12-16","ALKA"
252,298,248,286,72400,"2020-12-17","ALKA"
286,286,272,272,41000,"2020-12-18","ALKA"
272,272,260,260,64700,"2020-12-21","ALKA"
260,278,260,278,204500,"2020-12-22","ALKA"
278,322,270,308,34500,"2020-12-23","ALKA"
300,300,288,288,58500,"2020-12-28","ALKA"
306,306,268,276,29400,"2020-12-29","ALKA"
272,276,262,262,3600,"2020-12-30","ALKA"
258,260,246,246,19600,"2021-01-04","ALKA"
246,248,246,248,300,"2021-01-05","ALKA"
248,304,238,240,30500,"2021-01-06","ALKA"
238,274,228,250,10600,"2021-01-07","ALKA"
250,312,250,288,62300,"2021-01-08","ALKA"
300,300,270,270,44700,"2021-01-11","ALKA"
254,268,254,256,2600,"2021-01-12","ALKA"
260,270,260,270,4700,"2021-01-13","ALKA"
270,280,270,270,19200,"2021-01-14","ALKA"
270,270,252,268,20700,"2021-01-15","ALKA"
268,268,250,266,5300,"2021-01-18","ALKA"
260,270,250,250,19400,"2021-01-19","ALKA"
244,250,240,246,4400,"2021-01-20","ALKA"
246,270,246,270,15200,"2021-01-21","ALKA"
270,270,254,260,2700,"2021-01-22","ALKA"
260,260,260,260,1300,"2021-01-25","ALKA"
260,260,246,246,1800,"2021-01-26","ALKA"
246,246,230,232,11000,"2021-01-27","ALKA"
230,280,230,254,56300,"2021-01-28","ALKA"
254,254,240,246,4700,"2021-01-29","ALKA"
246,280,230,274,32000,"2021-02-01","ALKA"
274,274,256,266,7300,"2021-02-02","ALKA"
286,286,262,262,2700,"2021-02-03","ALKA"
262,262,250,262,1700,"2021-02-04","ALKA"
244,276,244,244,40600,"2021-02-05","ALKA"
244,260,244,246,22800,"2021-02-08","ALKA"
246,246,244,244,3600,"2021-02-09","ALKA"
256,256,244,244,1600,"2021-02-10","ALKA"
244,244,230,240,5100,"2021-02-11","ALKA"
240,258,234,240,21300,"2021-02-15","ALKA"
240,240,240,240,5100,"2021-02-16","ALKA"
240,258,240,252,10800,"2021-02-17","ALKA"
250,250,238,240,2100,"2021-02-18","ALKA"
242,250,242,248,7400,"2021-02-19","ALKA"
238,250,232,240,40400,"2021-02-22","ALKA"
230,250,230,238,14600,"2021-02-23","ALKA"
238,238,238,238,1400,"2021-02-24","ALKA"
238,238,234,234,4100,"2021-02-25","ALKA"
234,250,232,232,4900,"2021-02-26","ALKA"
232,238,232,238,2000,"2021-03-01","ALKA"
238,240,238,240,20200,"2021-03-02","ALKA"
238,238,238,238,600,"2021-03-03","ALKA"
248,248,238,238,10200,"2021-03-04","ALKA"
238,238,238,238,1200,"2021-03-05","ALKA"
238,250,232,246,476200,"2021-03-08","ALKA"
246,246,240,240,22700,"2021-03-09","ALKA"
240,240,232,232,5600,"2021-03-10","ALKA"
234,238,234,238,12100,"2021-03-12","ALKA"
238,240,238,240,25000,"2021-03-15","ALKA"
242,242,234,234,8900,"2021-03-16","ALKA"
234,242,234,242,27900,"2021-03-17","ALKA"
244,250,238,246,61100,"2021-03-18","ALKA"
254,254,246,246,6700,"2021-03-19","ALKA"
246,246,244,246,6400,"2021-03-22","ALKA"
244,246,244,246,2100,"2021-03-23","ALKA"
246,258,232,234,10900,"2021-03-24","ALKA"
234,254,234,234,3800,"2021-03-25","ALKA"
234,254,234,242,16700,"2021-03-26","ALKA"
242,278,232,232,44200,"2021-03-29","ALKA"
232,276,232,232,4000,"2021-03-30","ALKA"
260,274,234,248,61500,"2021-03-31","ALKA"
248,262,236,238,12800,"2021-04-01","ALKA"
250,264,238,238,16000,"2021-04-05","ALKA"
238,270,238,238,30700,"2021-04-06","ALKA"
234,252,234,238,5400,"2021-04-07","ALKA"
238,270,238,256,18200,"2021-04-08","ALKA"
256,256,240,250,10300,"2021-04-09","ALKA"
270,270,234,236,11600,"2021-04-12","ALKA"
234,248,234,248,5400,"2021-04-13","ALKA"
248,250,234,246,11900,"2021-04-14","ALKA"
246,260,234,236,18900,"2021-04-15","ALKA"
236,248,236,238,3900,"2021-04-16","ALKA"
238,242,238,242,11000,"2021-04-19","ALKA"
242,246,242,246,13900,"2021-04-20","ALKA"
246,246,244,244,400,"2021-04-21","ALKA"
244,246,244,246,3200,"2021-04-22","ALKA"
246,246,246,246,1000,"2021-04-23","ALKA"
238,250,238,240,11200,"2021-04-26","ALKA"
240,240,238,238,5700,"2021-04-27","ALKA"
238,248,238,246,11200,"2021-04-28","ALKA"
246,260,238,238,15400,"2021-04-29","ALKA"
238,240,238,240,200,"2021-04-30","ALKA"
240,280,232,238,45300,"2021-05-03","ALKA"
238,246,234,246,9600,"2021-05-04","ALKA"
244,244,236,242,1700,"2021-05-05","ALKA"
234,260,234,254,16200,"2021-05-06","ALKA"
254,260,238,242,14100,"2021-05-07","ALKA"
250,250,240,242,9700,"2021-05-10","ALKA"
238,240,238,240,5700,"2021-05-11","ALKA"
240,240,240,240,10400,"2021-05-17","ALKA"
240,248,234,236,2600,"2021-05-18","ALKA"
236,278,236,262,61900,"2021-05-19","ALKA"
262,262,244,246,24300,"2021-05-20","ALKA"
236,284,230,240,39000,"2021-05-21","ALKA"
240,240,232,240,5600,"2021-05-24","ALKA"
240,244,240,244,500,"2021-05-25","ALKA"
246,260,246,246,2000,"2021-05-27","ALKA"
238,270,238,260,5600,"2021-05-28","ALKA"
270,270,242,242,7300,"2021-05-31","ALKA"
242,262,242,244,10100,"2021-06-02","ALKA"
244,244,242,242,4200,"2021-06-03","ALKA"
244,268,244,268,11000,"2021-06-04","ALKA"
268,334,252,254,557600,"2021-06-07","ALKA"
254,266,250,264,407500,"2021-06-08","ALKA"
266,278,262,274,26900,"2021-06-09","ALKA"
274,274,258,258,259700,"2021-06-10","ALKA"
258,260,242,244,72600,"2021-06-11","ALKA"
244,298,238,244,1752100,"2021-06-14","ALKA"
246,250,242,246,74900,"2021-06-15","ALKA"
246,258,240,240,147400,"2021-06-16","ALKA"
238,246,238,244,33700,"2021-06-17","ALKA"
244,248,240,240,7300,"2021-06-18","ALKA"
238,238,224,230,58000,"2021-06-21","ALKA"
230,234,230,234,9800,"2021-06-22","ALKA"
240,246,240,246,3400,"2021-06-23","ALKA"
250,250,240,246,2800,"2021-06-24","ALKA"
246,246,236,236,10800,"2021-06-25","ALKA"
238,248,232,244,5700,"2021-06-28","ALKA"
250,250,234,246,10900,"2021-06-29","ALKA"
246,246,246,246,200,"2021-06-30","ALKA"
246,248,238,238,4000,"2021-07-01","ALKA"
238,240,234,240,22300,"2021-07-02","ALKA"
240,240,238,238,1400,"2021-07-05","ALKA"
238,246,238,244,11100,"2021-07-06","ALKA"
244,250,238,238,18100,"2021-07-07","ALKA"
238,250,238,240,7900,"2021-07-08","ALKA"
240,246,240,242,5800,"2021-07-09","ALKA"
230,242,230,240,6100,"2021-07-12","ALKA"
238,238,236,236,3900,"2021-07-13","ALKA"
234,234,234,234,10400,"2021-07-14","ALKA"
234,246,230,244,28700,"2021-07-15","ALKA"
236,238,234,238,2400,"2021-07-16","ALKA"
238,238,236,236,1200,"2021-07-19","ALKA"
232,246,230,240,4000,"2021-07-21","ALKA"
242,242,232,236,6000,"2021-07-22","ALKA"
236,236,230,236,2800,"2021-07-23","ALKA"
236,236,234,234,1000,"2021-07-26","ALKA"
234,234,230,232,21000,"2021-07-27","ALKA"
232,232,226,226,2500,"2021-07-28","ALKA"
226,226,224,224,6800,"2021-07-29","ALKA"
226,228,226,226,5900,"2021-07-30","ALKA"
226,228,226,228,3900,"2021-08-02","ALKA"
228,228,228,228,1200,"2021-08-03","ALKA"
228,228,224,224,2500,"2021-08-04","ALKA"
226,232,224,230,5400,"2021-08-05","ALKA"
230,230,230,230,1000,"2021-08-06","ALKA"
230,230,224,224,1200,"2021-08-09","ALKA"
226,230,226,230,2200,"2021-08-10","ALKA"
230,230,218,220,14700,"2021-08-12","ALKA"
214,230,214,220,8000,"2021-08-13","ALKA"
220,220,220,220,0,"2021-08-16","ALKA"
240,258,220,222,21500,"2021-08-18","ALKA"
222,230,220,226,9400,"2021-08-19","ALKA"
226,232,214,230,43800,"2021-08-20","ALKA"
230,230,216,222,9900,"2021-08-23","ALKA"
226,226,220,222,8700,"2021-08-24","ALKA"
218,228,218,224,8300,"2021-08-25","ALKA"
224,224,218,220,2000,"2021-08-26","ALKA"
216,220,216,220,2000,"2021-08-27","ALKA"
220,226,220,224,4200,"2021-08-30","ALKA"
224,224,216,222,2800,"2021-08-31","ALKA"
222,260,222,222,82100,"2021-09-01","ALKA"
220,258,220,234,11800,"2021-09-02","ALKA"
234,236,218,220,30900,"2021-09-03","ALKA"
220,248,218,236,10100,"2021-09-06","ALKA"
250,254,226,236,11800,"2021-09-07","ALKA"
230,234,230,234,5200,"2021-09-08","ALKA"
234,234,222,226,18200,"2021-09-09","ALKA"
226,228,226,228,800,"2021-09-10","ALKA"
228,228,220,228,1000,"2021-09-13","ALKA"
228,228,224,228,900,"2021-09-14","ALKA"
230,240,214,214,12400,"2021-09-15","ALKA"
220,220,220,220,400,"2021-09-16","ALKA"
220,242,220,238,14300,"2021-09-17","ALKA"
238,244,226,242,51800,"2021-09-20","ALKA"
242,242,234,234,3600,"2021-09-21","ALKA"
234,292,230,292,541800,"2021-09-22","ALKA"
292,294,272,272,244100,"2021-09-23","ALKA"
272,272,254,254,130300,"2021-09-24","ALKA"
252,252,238,238,40800,"2021-09-27","ALKA"
238,238,228,228,55800,"2021-09-28","ALKA"
228,278,222,238,116900,"2021-09-29","ALKA"
238,264,238,240,28700,"2021-09-30","ALKA"
240,268,236,240,88500,"2021-10-01","ALKA"
240,250,240,246,10800,"2021-10-04","ALKA"
246,292,242,250,199700,"2021-10-05","ALKA"
250,270,248,268,14000,"2021-10-06","ALKA"
268,276,258,258,20900,"2021-10-07","ALKA"
258,258,244,246,6900,"2021-10-08","ALKA"
240,268,232,248,49300,"2021-10-11","ALKA"
234,276,234,240,35800,"2021-10-12","ALKA"
240,240,230,232,8500,"2021-10-13","ALKA"
250,250,230,240,15000,"2021-10-14","ALKA"
240,240,234,234,10600,"2021-10-15","ALKA"
236,248,228,240,35500,"2021-10-18","ALKA"
260,260,228,246,33700,"2021-10-19","ALKA"
248,258,232,238,7000,"2021-10-21","ALKA"
238,250,238,250,3200,"2021-10-22","ALKA"
250,280,248,248,244400,"2021-10-25","ALKA"
244,258,244,246,22000,"2021-10-26","ALKA"
248,266,248,248,16100,"2021-10-27","ALKA"
246,248,236,236,14500,"2021-10-28","ALKA"
236,266,230,246,192500,"2021-10-29","ALKA"
246,248,232,248,8600,"2021-11-01","ALKA"
248,248,240,240,6000,"2021-11-02","ALKA"
244,258,234,248,34200,"2021-11-03","ALKA"
250,250,236,248,9500,"2021-11-04","ALKA"
248,258,248,254,13800,"2021-11-05","ALKA"
266,266,238,244,78100,"2021-11-08","ALKA"
244,244,240,244,10000,"2021-11-09","ALKA"
256,256,240,250,91500,"2021-11-10","ALKA"
250,258,238,240,34700,"2021-11-11","ALKA"
240,248,240,242,21000,"2021-11-12","ALKA"
242,248,240,244,16300,"2021-11-15","ALKA"
244,248,244,244,7200,"2021-11-16","ALKA"
244,246,244,246,44800,"2021-11-17","ALKA"
246,246,232,244,1600,"2021-11-18","ALKA"
244,250,240,242,10200,"2021-11-19","ALKA"
244,246,240,240,6500,"2021-11-22","ALKA"
240,242,240,240,10400,"2021-11-23","ALKA"
240,240,236,240,5200,"2021-11-24","ALKA"
240,240,240,240,5000,"2021-11-25","ALKA"
242,242,230,242,1600,"2021-11-26","ALKA"
240,262,234,246,10500,"2021-11-29","ALKA"
244,246,244,244,3400,"2021-11-30","ALKA"
244,246,240,244,30400,"2021-12-01","ALKA"
244,244,228,242,40600,"2021-12-02","ALKA"
250,250,244,244,2600,"2021-12-03","ALKA"
228,244,228,244,8500,"2021-12-06","ALKA"
242,242,232,242,3900,"2021-12-07","ALKA"
230,240,230,240,21900,"2021-12-08","ALKA"
230,240,228,238,7300,"2021-12-09","ALKA"
224,238,224,236,13800,"2021-12-10","ALKA"
236,278,222,254,171700,"2021-12-13","ALKA"
256,266,244,250,125900,"2021-12-14","ALKA"
250,250,244,244,2300,"2021-12-15","ALKA"
258,258,238,240,72900,"2021-12-16","ALKA"
246,256,240,244,160900,"2021-12-17","ALKA"
244,258,244,258,180600,"2021-12-20","ALKA"
258,278,248,276,133100,"2021-12-21","ALKA"
266,266,258,258,106300,"2021-12-22","ALKA"
256,256,248,248,84700,"2021-12-23","ALKA"
268,268,248,258,56600,"2021-12-24","ALKA"
258,320,250,288,394000,"2021-12-27","ALKA"
308,308,268,268,114900,"2021-12-28","ALKA"
268,286,254,254,192900,"2021-12-29","ALKA"
256,264,246,256,77200,"2021-12-30","ALKA"
256,290,254,278,821900,"2022-01-03","ALKA"
278,346,278,346,809200,"2022-01-04","ALKA"
378,432,354,402,2928400,"2022-01-05","ALKA"
402,500,402,496,2554400,"2022-01-06","ALKA"
498,510,462,462,306800,"2022-01-07","ALKA"
462,462,430,430,51800,"2022-01-10","ALKA"
428,430,400,400,39500,"2022-01-11","ALKA"
378,378,372,372,51100,"2022-01-12","ALKA"
366,450,346,382,533400,"2022-01-13","ALKA"
382,402,368,384,143800,"2022-01-14","ALKA"
384,384,358,358,71900,"2022-01-17","ALKA"
350,358,334,334,121300,"2022-01-18","ALKA"
334,390,312,346,207000,"2022-01-19","ALKA"
326,346,322,322,103800,"2022-01-20","ALKA"
322,322,300,314,93600,"2022-01-21","ALKA"
316,324,296,304,63400,"2022-01-24","ALKA"
304,310,284,296,34600,"2022-01-25","ALKA"
296,306,294,300,19300,"2022-01-26","ALKA"
302,304,284,292,31600,"2022-01-27","ALKA"
292,296,288,294,48900,"2022-01-28","ALKA"
296,298,288,288,34000,"2022-01-31","ALKA"
294,300,284,298,23300,"2022-02-02","ALKA"
302,304,290,294,23600,"2022-02-03","ALKA"
294,302,294,294,18000,"2022-02-04","ALKA"
290,300,290,294,15700,"2022-02-07","ALKA"
292,300,292,294,31900,"2022-02-08","ALKA"
294,310,280,292,61800,"2022-02-09","ALKA"
304,304,280,292,69400,"2022-02-10","ALKA"
282,298,282,292,8800,"2022-02-11","ALKA"
292,294,288,288,112300,"2022-02-14","ALKA"
288,290,282,282,22700,"2022-02-15","ALKA"
282,288,276,278,34700,"2022-02-16","ALKA"
286,286,280,282,33600,"2022-02-17","ALKA"
282,298,282,288,26500,"2022-02-18","ALKA"
290,290,288,288,20000,"2022-02-21","ALKA"
288,288,284,284,17100,"2022-02-22","ALKA"
284,284,278,282,26300,"2022-02-23","ALKA"
282,284,272,274,52200,"2022-02-24","ALKA"
280,280,274,278,15700,"2022-02-25","ALKA"
278,294,278,290,11100,"2022-03-01","ALKA"
290,290,288,288,3400,"2022-03-02","ALKA"
286,320,286,300,189500,"2022-03-04","ALKA"
300,320,300,300,52800,"2022-03-07","ALKA"
300,300,280,284,46800,"2022-03-08","ALKA"
284,300,284,294,33100,"2022-03-09","ALKA"
294,300,294,294,16200,"2022-03-10","ALKA"
294,310,290,290,7500,"2022-03-11","ALKA"
306,306,292,292,9400,"2022-03-14","ALKA"
292,294,284,290,5500,"2022-03-15","ALKA"
290,304,280,292,33100,"2022-03-16","ALKA"
290,290,288,290,4300,"2022-03-17","ALKA"
290,300,270,274,46300,"2022-03-18","ALKA"
274,282,274,278,6200,"2022-03-21","ALKA"
278,294,278,286,38400,"2022-03-22","ALKA"
286,340,286,330,820000,"2022-03-23","ALKA"
334,336,308,308,353900,"2022-03-24","ALKA"
308,314,290,300,98100,"2022-03-25","ALKA"
300,310,298,300,56600,"2022-03-28","ALKA"
304,312,280,302,141400,"2022-03-29","ALKA"
302,310,288,290,36400,"2022-03-30","ALKA"
294,298,286,290,36200,"2022-03-31","ALKA"
290,298,290,290,42700,"2022-04-01","ALKA"
310,310,288,288,76300,"2022-04-04","ALKA"
290,294,278,292,98400,"2022-04-05","ALKA"
292,298,290,298,42800,"2022-04-06","ALKA"
298,298,288,296,13400,"2022-04-07","ALKA"
296,300,290,296,40100,"2022-04-08","ALKA"
288,292,282,282,55300,"2022-04-11","ALKA"
282,288,280,282,36500,"2022-04-12","ALKA"
278,286,276,286,17600,"2022-04-13","ALKA"
284,306,270,284,91400,"2022-04-14","ALKA"
284,300,284,286,26500,"2022-04-18","ALKA"
286,310,286,294,14400,"2022-04-19","ALKA"
300,310,296,300,99000,"2022-04-20","ALKA"
300,306,298,298,29500,"2022-04-21","ALKA"
298,302,298,298,9800,"2022-04-22","ALKA"
298,298,284,288,35600,"2022-04-25","ALKA"
288,314,280,296,92700,"2022-04-26","ALKA"
296,302,296,302,8600,"2022-04-27","ALKA"
302,308,298,300,39800,"2022-04-28","ALKA"
300,300,298,298,6300,"2022-05-09","ALKA"
298,298,280,296,46800,"2022-05-10","ALKA"
296,298,288,296,20700,"2022-05-11","ALKA"
296,306,282,290,56100,"2022-05-12","ALKA"
284,296,282,296,6400,"2022-05-13","ALKA"
296,296,294,294,26300,"2022-05-17","ALKA"
296,310,296,298,69500,"2022-05-18","ALKA"
296,302,288,302,45200,"2022-05-19","ALKA"
290,302,290,298,3600,"2022-05-20","ALKA"
298,304,292,302,45900,"2022-05-23","ALKA"
302,306,282,294,177900,"2022-05-24","ALKA"
304,304,292,294,16100,"2022-05-25","ALKA"
294,310,294,308,221600,"2022-05-27","ALKA"
308,314,298,304,51900,"2022-05-30","ALKA"
300,310,290,310,52100,"2022-05-31","ALKA"
310,322,300,314,165900,"2022-06-02","ALKA"
314,314,296,296,185300,"2022-06-03","ALKA"
296,318,296,298,51800,"2022-06-06","ALKA"
298,364,294,346,436800,"2022-06-07","ALKA"
340,340,322,322,229700,"2022-06-08","ALKA"
306,322,300,300,193200,"2022-06-09","ALKA"
296,304,288,298,139700,"2022-06-10","ALKA"
298,300,288,300,107900,"2022-06-13","ALKA"
298,300,294,298,98100,"2022-06-14","ALKA"
294,304,292,298,107600,"2022-06-15","ALKA"
300,300,294,294,15400,"2022-06-16","ALKA"
294,310,294,300,74900,"2022-06-17","ALKA"
302,302,290,294,91800,"2022-06-20","ALKA"
288,298,288,298,9700,"2022-06-21","ALKA"
298,298,288,298,9300,"2022-06-22","ALKA"
290,296,290,294,800,"2022-06-23","ALKA"
294,304,290,294,168100,"2022-06-24","ALKA"
294,306,294,294,234800,"2022-06-27","ALKA"
292,300,292,298,5500,"2022-06-28","ALKA"
298,300,292,296,108500,"2022-06-29","ALKA"
306,306,290,300,7700,"2022-06-30","ALKA"
302,302,290,298,6300,"2022-07-01","ALKA"
298,300,294,300,3800,"2022-07-04","ALKA"
300,340,292,338,330200,"2022-07-05","ALKA"
338,338,316,316,116600,"2022-07-06","ALKA"
296,296,294,294,109300,"2022-07-07","ALKA"
276,306,274,276,274900,"2022-07-08","ALKA"
280,284,278,280,124800,"2022-07-11","ALKA"
280,286,278,286,244800,"2022-07-12","ALKA"
286,298,284,290,487000,"2022-07-13","ALKA"
290,298,286,296,328800,"2022-07-14","ALKA"
296,300,286,300,204200,"2022-07-15","ALKA"
300,304,290,302,555900,"2022-07-18","ALKA"
302,302,290,290,165700,"2022-07-19","ALKA"
290,298,290,298,17000,"2022-07-20","ALKA"
298,298,288,296,157100,"2022-07-21","ALKA"
296,296,288,294,11900,"2022-07-22","ALKA"
298,298,294,296,5400,"2022-07-25","ALKA"
296,298,296,298,11100,"2022-07-26","ALKA"
290,298,280,290,44400,"2022-07-27","ALKA"
292,298,292,294,4000,"2022-07-28","ALKA"
288,298,286,292,34600,"2022-07-29","ALKA"
298,300,290,296,32200,"2022-08-01","ALKA"
296,298,294,294,1800,"2022-08-02","ALKA"
294,294,292,292,5800,"2022-08-03","ALKA"
296,296,296,296,600,"2022-08-04","ALKA"
296,300,292,300,51100,"2022-08-05","ALKA"
300,310,290,296,124900,"2022-08-08","ALKA"
292,296,288,290,72600,"2022-08-09","ALKA"
290,294,288,292,7400,"2022-08-10","ALKA"
292,292,288,288,164400,"2022-08-11","ALKA"
292,292,278,288,425300,"2022-08-12","ALKA"
288,306,286,300,254200,"2022-08-15","ALKA"
294,300,292,292,164400,"2022-08-16","ALKA"
290,296,290,296,500,"2022-08-18","ALKA"
296,300,290,292,208600,"2022-08-19","ALKA"
292,294,284,286,629900,"2022-08-22","ALKA"
296,296,288,294,26500,"2022-08-23","ALKA"
288,294,288,290,8900,"2022-08-24","ALKA"
290,292,278,288,44900,"2022-08-25","ALKA"
288,290,280,288,9000,"2022-08-26","ALKA"
288,288,284,284,42600,"2022-08-29","ALKA"
286,290,282,286,141200,"2022-08-30","ALKA"
286,290,278,290,534000,"2022-08-31","ALKA"
290,290,280,290,149600,"2022-09-01","ALKA"
290,296,288,290,187300,"2022-09-02","ALKA"
290,310,288,300,261200,"2022-09-05","ALKA"
302,302,290,300,208100,"2022-09-06","ALKA"
294,294,280,284,30600,"2022-09-07","ALKA"
284,300,284,292,99900,"2022-09-08","ALKA"
292,300,288,292,23600,"2022-09-09","ALKA"
292,296,290,290,18700,"2022-09-12","ALKA"
290,292,288,290,18100,"2022-09-13","ALKA"
284,288,284,288,6900,"2022-09-14","ALKA"
288,288,282,284,29600,"2022-09-15","ALKA"
284,296,282,284,516900,"2022-09-16","ALKA"
290,294,284,288,124900,"2022-09-19","ALKA"
288,290,284,286,6600,"2022-09-20","ALKA"
286,288,280,282,157500,"2022-09-21","ALKA"
282,290,282,288,99500,"2022-09-22","ALKA"
288,310,282,294,516000,"2022-09-23","ALKA"
294,298,284,290,60500,"2022-09-26","ALKA"
290,290,286,286,1600,"2022-09-27","ALKA"
286,290,286,290,1000,"2022-09-28","ALKA"
288,292,282,292,106600,"2022-09-29","ALKA"
292,292,288,290,2800,"2022-09-30","ALKA"
290,296,288,290,40200,"2022-10-03","ALKA"
290,294,288,290,8400,"2022-10-04","ALKA"
290,308,290,290,20900,"2022-10-05","ALKA"
290,294,288,288,4900,"2022-10-06","ALKA"
294,294,288,290,146600,"2022-10-07","ALKA"
288,292,286,292,10700,"2022-10-10","ALKA"
292,302,288,294,395600,"2022-10-11","ALKA"
290,292,286,292,106800,"2022-10-12","ALKA"
294,294,284,284,175500,"2022-10-13","ALKA"
290,296,284,286,88400,"2022-10-14","ALKA"
280,280,280,280,3000,"2022-10-17","ALKA"
288,290,280,290,54900,"2022-10-18","ALKA"
290,290,290,290,54600,"2022-10-19","ALKA"
292,292,290,290,500,"2022-10-20","ALKA"
292,292,280,288,3000,"2022-10-21","ALKA"
288,290,282,290,99000,"2022-10-24","ALKA"
290,290,288,288,900,"2022-10-25","ALKA"
290,300,290,292,244200,"2022-10-26","ALKA"
286,292,286,292,1300,"2022-10-27","ALKA"
292,308,290,294,806500,"2022-10-28","ALKA"
288,294,282,292,208900,"2022-10-31","ALKA"
292,300,280,290,313500,"2022-11-01","ALKA"
290,290,286,286,97400,"2022-11-02","ALKA"
284,294,284,290,154200,"2022-11-03","ALKA"
292,292,288,288,105200,"2022-11-04","ALKA"
284,290,280,288,119500,"2022-11-07","ALKA"
282,282,280,282,13400,"2022-11-08","ALKA"
282,290,282,290,125800,"2022-11-09","ALKA"
290,290,274,278,126300,"2022-11-10","ALKA"
278,290,278,290,358200,"2022-11-11","ALKA"
290,290,270,286,192800,"2022-11-14","ALKA"
276,284,276,278,6600,"2022-11-15","ALKA"
284,284,278,278,500,"2022-11-16","ALKA"
278,284,272,282,228700,"2022-11-17","ALKA"
284,284,268,280,219400,"2022-11-18","ALKA"
270,278,270,270,15200,"2022-11-21","ALKA"
270,274,270,272,12900,"2022-11-22","ALKA"
272,272,254,258,200300,"2022-11-23","ALKA"
260,270,258,268,8800,"2022-11-24","ALKA"
270,270,256,266,10100,"2022-11-25","ALKA"
266,266,266,266,3800,"2022-11-28","ALKA"
264,278,254,278,27800,"2022-11-29","ALKA"
278,278,262,268,26300,"2022-11-30","ALKA"
274,274,270,270,2600,"2022-12-01","ALKA"
270,270,260,260,1200,"2022-12-02","ALKA"
260,270,260,266,4100,"2022-12-05","ALKA"
270,270,262,268,2300,"2022-12-06","ALKA"
268,270,252,260,10500,"2022-12-07","ALKA"
260,260,250,260,4500,"2022-12-08","ALKA"
260,260,250,258,4100,"2022-12-09","ALKA"
264,266,240,256,8400,"2022-12-12","ALKA"
256,256,250,250,1100,"2022-12-13","ALKA"
256,260,254,260,19800,"2022-12-14","ALKA"
266,266,260,260,900,"2022-12-15","ALKA"
258,308,252,304,84000,"2022-12-16","ALKA"
304,310,284,284,57300,"2022-12-19","ALKA"
286,286,268,268,21300,"2022-12-20","ALKA"
268,286,268,276,39400,"2022-12-21","ALKA"
284,284,266,266,10200,"2022-12-22","ALKA"
268,272,268,270,2400,"2022-12-23","ALKA"
266,276,264,264,9900,"2022-12-26","ALKA"
264,266,264,264,700,"2022-12-27","ALKA"
264,264,262,262,3700,"2022-12-28","ALKA"
274,300,266,284,26300,"2022-12-29","ALKA"
280,292,266,266,21100,"2022-12-30","ALKA"
266,332,266,332,1419700,"2023-01-02","ALKA"
368,414,356,414,2989000,"2023-01-03","ALKA"
454,515,444,515,2164500,"2023-01-04","ALKA"
580,640,545,640,5351000,"2023-01-05","ALKA"
600,700,600,600,270000,"2023-01-06","ALKA"
560,560,560,560,26700,"2023-01-09","ALKA"
525,525,525,525,34700,"2023-01-10","ALKA"
490,490,490,490,27000,"2023-01-11","ALKA"
456,456,456,456,5200,"2023-01-12","ALKA"
450,450,426,426,46200,"2023-01-13","ALKA"
398,416,398,398,953900,"2023-01-16","ALKA"
398,402,372,372,759800,"2023-01-17","ALKA"
368,368,346,346,173100,"2023-01-18","ALKA"
322,386,322,338,1288000,"2023-01-19","ALKA"
346,350,316,316,161400,"2023-01-20","ALKA"
318,318,294,300,412700,"2023-01-24","ALKA"
300,340,300,312,326600,"2023-01-25","ALKA"
312,390,308,390,1870300,"2023-01-26","ALKA"
430,486,396,486,3947000,"2023-01-27","ALKA"
525,555,452,452,726800,"2023-01-30","ALKA"
448,448,422,422,50500,"2023-01-31","ALKA"
400,400,394,394,33700,"2023-02-01","ALKA"
404,404,368,380,414300,"2023-02-02","ALKA"
382,472,378,460,1191200,"2023-02-03","ALKA"
462,515,428,452,586500,"2023-02-06","ALKA"
456,484,430,444,209700,"2023-02-07","ALKA"
444,456,430,440,160000,"2023-02-08","ALKA"
430,448,410,428,161700,"2023-02-09","ALKA"
430,432,410,426,160600,"2023-02-10","ALKA"
426,436,412,428,127800,"2023-02-13","ALKA"
434,434,410,412,89800,"2023-02-14","ALKA"
412,430,390,408,72500,"2023-02-15","ALKA"
406,422,398,400,146100,"2023-02-16","ALKA"
400,404,396,400,25700,"2023-02-17","ALKA"
396,400,390,398,46600,"2023-02-20","ALKA"
398,400,388,396,14600,"2023-02-21","ALKA"
386,390,370,384,47200,"2023-02-22","ALKA"
384,400,364,382,31700,"2023-02-23","ALKA"
382,400,370,394,15600,"2023-02-24","ALKA"
394,394,368,380,50400,"2023-02-27","ALKA"
380,380,372,374,11700,"2023-02-28","ALKA"
374,378,364,370,16500,"2023-03-01","ALKA"
370,370,352,368,14200,"2023-03-02","ALKA"
368,390,352,368,47000,"2023-03-03","ALKA"
354,368,354,364,5500,"2023-03-06","ALKA"
360,376,342,350,42600,"2023-03-07","ALKA"
350,354,340,354,17100,"2023-03-08","ALKA"
340,352,330,352,19300,"2023-03-09","ALKA"
352,366,332,366,60600,"2023-03-10","ALKA"
366,366,342,348,46900,"2023-03-13","ALKA"
348,356,340,354,26900,"2023-03-14","ALKA"
352,352,344,350,2200,"2023-03-15","ALKA"
350,350,326,340,31500,"2023-03-16","ALKA"
330,338,318,336,74100,"2023-03-17","ALKA"
326,336,326,334,14000,"2023-03-20","ALKA"
326,334,322,324,10500,"2023-03-21","ALKA"
322,322,312,322,39700,"2023-03-24","ALKA"
322,324,316,324,42200,"2023-03-27","ALKA"
324,404,320,404,367400,"2023-03-28","ALKA"
438,496,376,376,864500,"2023-03-29","ALKA"
354,366,350,350,86200,"2023-03-30","ALKA"
330,348,326,336,243100,"2023-03-31","ALKA"
420,420,356,420,832000,"2023-04-03","ALKA"
468,525,420,460,1243000,"2023-04-04","ALKA"
464,498,430,448,89000,"2023-04-05","ALKA"
446,452,418,442,60300,"2023-04-06","ALKA"
438,438,416,422,113800,"2023-04-10","ALKA"
444,500,418,418,136800,"2023-04-11","ALKA"
430,448,412,412,87200,"2023-04-12","ALKA"
430,515,422,456,1964300,"2023-04-13","ALKA"
460,480,432,450,614200,"2023-04-14","ALKA"
450,450,420,428,539900,"2023-04-17","ALKA"
428,430,400,406,183800,"2023-04-18","ALKA"
406,406,378,380,305600,"2023-04-26","ALKA"
380,414,362,406,119900,"2023-04-27","ALKA"
400,402,380,388,53500,"2023-04-28","ALKA"
394,430,386,394,158700,"2023-05-02","ALKA"
394,408,380,400,335300,"2023-05-03","ALKA"
400,406,394,396,106600,"2023-05-04","ALKA"
404,404,382,382,14500,"2023-05-05","ALKA"
378,392,378,386,9100,"2023-05-08","ALKA"
382,390,360,364,100300,"2023-05-09","ALKA"
370,384,360,364,36600,"2023-05-10","ALKA"
364,378,364,366,10800,"2023-05-11","ALKA"
366,366,358,360,27400,"2023-05-12","ALKA"
362,368,360,364,6800,"2023-05-15","ALKA"
358,368,340,346,31000,"2023-05-16","ALKA"
348,358,330,346,113000,"2023-05-17","ALKA"
346,350,332,350,6100,"2023-05-19","ALKA"
350,366,350,350,32400,"2023-05-22","ALKA"
350,398,350,360,181100,"2023-05-23","ALKA"
360,360,338,352,24400,"2023-05-24","ALKA"
354,356,352,354,55100,"2023-05-25","ALKA"
352,388,352,378,113100,"2023-05-26","ALKA"
378,398,376,382,94200,"2023-05-29","ALKA"
382,398,362,372,29600,"2023-05-30","ALKA"
372,380,358,360,120000,"2023-05-31","ALKA"
362,368,350,360,49800,"2023-06-05","ALKA"
358,380,352,358,47600,"2023-06-06","ALKA"
354,366,354,358,5100,"2023-06-07","ALKA"
356,362,356,362,13400,"2023-06-08","ALKA"
362,378,358,360,56200,"2023-06-09","ALKA"
360,364,358,360,33400,"2023-06-12","ALKA"
354,366,354,366,32300,"2023-06-13","ALKA"
366,366,360,362,9300,"2023-06-14","ALKA"
364,364,360,362,31200,"2023-06-15","ALKA"
360,360,350,360,45300,"2023-06-16","ALKA"
368,368,358,362,10000,"2023-06-19","ALKA"
360,362,358,358,19700,"2023-06-20","ALKA"
362,376,356,356,11400,"2023-06-21","ALKA"
360,360,360,360,2900,"2023-06-22","ALKA"
364,364,350,358,18000,"2023-06-23","ALKA"
350,364,350,360,28900,"2023-06-26","ALKA"
350,360,350,358,25800,"2023-06-27","ALKA"
358,446,352,446,124100,"2023-07-03","ALKA"
440,446,380,380,319100,"2023-07-04","ALKA"
380,396,372,374,153500,"2023-07-05","ALKA"
372,466,330,454,2110300,"2023-07-06","ALKA"
454,565,440,565,2483400,"2023-07-07","ALKA"
565,605,520,590,1641300,"2023-07-10","ALKA"
590,670,590,630,1478100,"2023-07-11","ALKA"
630,680,550,650,1293600,"2023-07-12","ALKA"
650,695,645,695,749000,"2023-07-13","ALKA"
695,795,680,765,1634300,"2023-07-14","ALKA"
765,940,760,935,3802400,"2023-07-17","ALKA"
930,945,795,850,3252500,"2023-07-18","ALKA"
845,900,820,830,643400,"2023-07-20","ALKA"
820,965,820,925,3465600,"2023-07-21","ALKA"
940,1005,905,985,4282300,"2023-07-24","ALKA"
995,1015,970,980,1831900,"2023-07-25","ALKA"
975,980,950,950,589800,"2023-07-26","ALKA"
950,970,900,910,437000,"2023-07-27","ALKA"
880,965,850,935,487400,"2023-07-28","ALKA"
930,950,855,870,347000,"2023-07-31","ALKA"
870,900,830,835,103700,"2023-08-01","ALKA"
830,925,800,880,409400,"2023-08-02","ALKA"
880,955,825,950,1371900,"2023-08-03","ALKA"
955,960,865,865,985400,"2023-08-04","ALKA"
865,900,830,865,141700,"2023-08-07","ALKA"
860,865,825,840,136300,"2023-08-08","ALKA"
825,850,825,830,42100,"2023-08-09","ALKA"
845,910,825,825,56600,"2023-08-10","ALKA"
825,835,720,790,91000,"2023-08-11","ALKA"
790,790,720,755,80200,"2023-08-14","ALKA"
755,755,720,720,35600,"2023-08-15","ALKA"
720,720,630,685,139000,"2023-08-16","ALKA"
670,855,635,670,1541900,"2023-08-18","ALKA"
675,720,650,700,553100,"2023-08-21","ALKA"
710,730,675,725,231600,"2023-08-22","ALKA"
740,750,650,695,166800,"2023-08-23","ALKA"
695,830,685,815,1768700,"2023-08-24","ALKA"
820,820,735,760,301300,"2023-08-25","ALKA"
760,760,700,730,224900,"2023-08-28","ALKA"
725,725,675,675,175700,"2023-08-29","ALKA"
675,695,665,690,73100,"2023-08-30","ALKA"
690,695,655,655,72400,"2023-08-31","ALKA"
650,685,575,685,124500,"2023-09-01","ALKA"
690,710,685,690,81600,"2023-09-04","ALKA"
690,710,690,705,75300,"2023-09-05","ALKA"
705,705,650,670,60000,"2023-09-06","ALKA"
670,675,655,655,20600,"2023-09-07","ALKA"
640,740,625,670,253900,"2023-09-08","ALKA"
665,700,665,700,46700,"2023-09-11","ALKA"
685,690,660,670,29300,"2023-09-12","ALKA"
670,680,665,670,28100,"2023-09-13","ALKA"
670,685,665,680,37000,"2023-09-14","ALKA"
680,680,640,655,33500,"2023-09-15","ALKA"
655,655,580,580,162000,"2023-09-18","ALKA"
580,590,436,472,93500,"2023-09-19","ALKA"
476,590,472,590,179300,"2023-09-20","ALKA"
620,735,600,680,1856900,"2023-09-21","ALKA"
680,690,585,635,248800,"2023-09-22","ALKA"
625,700,605,665,230300,"2023-09-25","ALKA"
670,680,650,650,42300,"2023-09-26","ALKA"
610,665,610,655,17700,"2023-09-27","ALKA"
660,660,595,645,35100,"2023-09-29","ALKA"
635,660,600,640,41500,"2023-10-02","ALKA"
645,645,600,630,101600,"2023-10-03","ALKA"
630,630,590,595,21900,"2023-10-04","ALKA"
600,665,600,615,26200,"2023-10-05","ALKA"
615,665,500,585,100400,"2023-10-06","ALKA"
585,635,530,575,77600,"2023-10-09","ALKA"
600,620,550,585,36200,"2023-10-10","ALKA"
560,615,560,585,72100,"2023-10-11","ALKA"
600,610,560,595,56400,"2023-10-12","ALKA"
605,610,585,600,23100,"2023-10-13","ALKA"
585,595,540,575,40400,"2023-10-16","ALKA"
595,615,575,590,59900,"2023-10-17","ALKA"
595,595,575,585,10400,"2023-10-18","ALKA"
595,595,560,565,21500,"2023-10-19","ALKA"
570,595,535,585,12200,"2023-10-20","ALKA"
590,590,560,560,6200,"2023-10-23","ALKA"
560,565,535,565,23500,"2023-10-24","ALKA"
565,565,520,545,29100,"2023-10-25","ALKA"
540,545,525,540,1200,"2023-10-26","ALKA"
535,550,525,530,22900,"2023-10-27","ALKA"
545,545,500,540,36900,"2023-10-30","ALKA"
498,545,498,540,22900,"2023-10-31","ALKA"
550,550,515,515,28200,"2023-11-01","ALKA"
515,540,486,500,95400,"2023-11-02","ALKA"
525,595,500,515,50700,"2023-11-03","ALKA"
510,640,505,640,550500,"2023-11-06","ALKA"
700,800,540,710,4108100,"2023-11-07","ALKA"
710,715,575,575,713200,"2023-11-08","ALKA"
590,620,550,555,225500,"2023-11-09","ALKA"
540,570,505,545,265200,"2023-11-10","ALKA"
525,580,515,550,176600,"2023-11-13","ALKA"
550,575,500,525,89800,"2023-11-14","ALKA"
525,555,515,525,57800,"2023-11-15","ALKA"
535,540,520,535,31700,"2023-11-16","ALKA"
535,545,510,515,31600,"2023-11-17","ALKA"
515,535,505,525,49600,"2023-11-20","ALKA"
515,570,510,535,38200,"2023-11-21","ALKA"
535,540,520,520,29400,"2023-11-22","ALKA"
535,650,520,550,3918700,"2023-11-23","ALKA"
530,530,505,510,335200,"2023-11-24","ALKA"
515,575,515,520,278900,"2023-11-27","ALKA"
520,550,505,520,108300,"2023-11-28","ALKA"
510,540,510,535,85300,"2023-11-29","ALKA"
535,535,510,530,92100,"2023-11-30","ALKA"
530,535,510,510,32300,"2023-12-01","ALKA"
530,530,460,464,266400,"2023-12-04","ALKA"
470,470,448,454,107900,"2023-12-05","ALKA"
454,560,410,515,2056800,"2023-12-06","ALKA"
515,535,478,488,379900,"2023-12-07","ALKA"
486,515,464,464,233100,"2023-12-08","ALKA"
460,505,442,448,223800,"2023-12-11","ALKA"
472,496,404,422,196200,"2023-12-12","ALKA"
422,525,420,525,955600,"2023-12-13","ALKA"
550,565,478,525,418000,"2023-12-14","ALKA"
520,550,510,525,83700,"2023-12-15","ALKA"
525,555,436,510,87500,"2023-12-18","ALKA"
500,505,470,490,66000,"2023-12-19","ALKA"
498,500,484,496,71100,"2023-12-20","ALKA"
505,510,488,492,29600,"2023-12-21","ALKA"
494,510,488,496,66100,"2023-12-22","ALKA"
496,500,468,486,38800,"2023-12-27","ALKA"
486,500,480,486,10800,"2023-12-28","ALKA"
482,486,478,486,45700,"2023-12-29","ALKA"
484,496,474,496,61000,"2024-01-02","ALKA"
496,515,482,494,16900,"2024-01-03","ALKA"
482,496,482,486,119800,"2024-01-04","ALKA"
480,490,480,482,27000,"2024-01-05","ALKA"
482,494,472,472,36000,"2024-01-08","ALKA"
476,480,424,424,78300,"2024-01-09","ALKA"
450,530,450,530,877100,"2024-01-10","ALKA"
570,570,472,476,291600,"2024-01-11","ALKA"
494,580,480,480,2059400,"2024-01-12","ALKA"
480,480,480,480,0,"2024-01-15","ALKA"
480,486,468,478,63500,"2024-01-16","ALKA"
480,505,460,472,386900,"2024-01-17","ALKA"
466,480,450,452,172000,"2024-01-18","ALKA"
456,478,456,462,90700,"2024-01-19","ALKA"
462,478,456,462,130100,"2024-01-22","ALKA"
462,464,444,458,22900,"2024-01-23","ALKA"
472,472,454,462,24700,"2024-01-24","ALKA"
454,460,450,460,58200,"2024-01-25","ALKA"
452,460,446,446,33500,"2024-01-26","ALKA"
462,462,410,420,76600,"2024-01-29","ALKA"
444,520,440,450,1931200,"2024-01-30","ALKA"
452,480,440,446,166900,"2024-01-31","ALKA"
446,478,440,450,159500,"2024-02-01","ALKA"
450,474,450,464,142800,"2024-02-02","ALKA"
460,490,452,466,212200,"2024-02-05","ALKA"
474,474,452,462,64100,"2024-02-06","ALKA"
462,462,450,450,35400,"2024-02-07","ALKA"
450,466,410,414,89600,"2024-02-12","ALKA"
434,515,434,494,1413300,"2024-02-13","ALKA"
498,515,452,470,307400,"2024-02-15","ALKA"
480,520,440,446,157800,"2024-02-16","ALKA"
450,474,442,452,186300,"2024-02-19","ALKA"
452,454,440,444,113800,"2024-02-20","ALKA"
444,482,444,456,54000,"2024-02-21","ALKA"
456,456,430,440,97500,"2024-02-22","ALKA"
440,448,432,436,113900,"2024-02-23","ALKA"
436,454,436,446,54200,"2024-02-26","ALKA"
452,454,446,452,18500,"2024-02-27","ALKA"
446,446,442,444,15900,"2024-02-28","ALKA"
444,466,442,444,70400,"2024-02-29","ALKA"
444,448,438,444,18000,"2024-03-01","ALKA"
450,450,432,438,41900,"2024-03-04","ALKA"
438,462,434,436,76800,"2024-03-05","ALKA"
436,450,430,442,105900,"2024-03-06","ALKA"
442,444,410,426,45200,"2024-03-07","ALKA"
436,436,428,430,30600,"2024-03-08","ALKA"
438,440,428,428,22000,"2024-03-13","ALKA"
432,480,428,428,149000,"2024-03-14","ALKA"
430,436,412,412,128400,"2024-03-15","ALKA"
426,430,418,420,59700,"2024-03-18","ALKA"
422,430,420,426,102900,"2024-03-19","ALKA"
430,458,426,428,47200,"2024-03-20","ALKA"
428,438,428,430,40100,"2024-03-21","ALKA"
436,436,420,430,18300,"2024-03-22","ALKA"
460,460,434,444,435300,"2024-03-25","ALKA"
450,450,428,432,18100,"2024-03-26","ALKA"
436,460,432,436,69800,"2024-03-27","ALKA"
436,440,434,434,6300,"2024-03-28","ALKA"
434,440,428,428,11700,"2024-04-01","ALKA"
428,468,426,430,181100,"2024-04-02","ALKA"
430,436,414,430,127700,"2024-04-03","ALKA"
430,436,424,432,34900,"2024-04-04","ALKA"
432,436,418,428,134000,"2024-04-05","ALKA"
430,430,396,400,139600,"2024-04-16","ALKA"
412,424,358,364,177700,"2024-04-17","ALKA"
370,384,370,374,19700,"2024-04-18","ALKA"
382,382,366,378,7100,"2024-04-19","ALKA"
378,378,366,374,72600,"2024-04-22","ALKA"
374,408,364,374,122400,"2024-04-23","ALKA"
374,374,358,364,62600,"2024-04-24","ALKA"
362,370,360,370,493200,"2024-04-25","ALKA"
370,370,356,366,21000,"2024-04-26","ALKA"
366,366,340,356,72900,"2024-04-29","ALKA"
356,356,340,348,288300,"2024-04-30","ALKA"
346,352,346,352,14100,"2024-05-02","ALKA"
360,360,350,350,30400,"2024-05-03","ALKA"
350,378,350,362,114000,"2024-05-06","ALKA"
362,376,350,364,3700,"2024-05-07","ALKA"
354,364,354,364,8500,"2024-05-08","ALKA"
354,364,352,362,20100,"2024-05-13","ALKA"
362,362,354,356,16000,"2024-05-14","ALKA"
360,360,352,358,53100,"2024-05-15","ALKA"
358,358,348,358,61300,"2024-05-16","ALKA"
358,358,350,350,22700,"2024-05-17","ALKA"
354,358,346,350,16200,"2024-05-20","ALKA"
356,356,344,350,20100,"2024-05-21","ALKA"
350,350,346,346,17300,"2024-05-22","ALKA"
346,350,332,342,17800,"2024-05-27","ALKA"
342,350,308,338,65300,"2024-05-28","ALKA"
336,336,328,332,7500,"2024-05-29","ALKA"
332,336,322,330,1900,"2024-05-30","ALKA"
328,328,318,318,11800,"2024-05-31","ALKA"
316,318,302,316,16100,"2024-06-03","ALKA"
316,316,266,288,78600,"2024-06-04","ALKA"
290,296,262,288,17400,"2024-06-05","ALKA"
288,360,272,352,651000,"2024-06-06","ALKA"
354,354,304,322,264700,"2024-06-07","ALKA"
322,326,300,302,58500,"2024-06-10","ALKA"
300,342,288,328,27500,"2024-06-11","ALKA"
328,336,314,314,29300,"2024-06-12","ALKA"
312,366,312,332,152900,"2024-06-13","ALKA"
332,332,320,320,13500,"2024-06-14","ALKA"
330,330,290,290,18500,"2024-06-19","ALKA"
290,306,288,288,15000,"2024-06-20","ALKA"
300,300,290,300,7300,"2024-06-21","ALKA"
290,336,290,306,14700,"2024-06-24","ALKA"
300,300,292,294,29000,"2024-06-25","ALKA"
300,340,300,328,192700,"2024-06-26","ALKA"
328,328,326,326,8000,"2024-06-27","ALKA"
318,324,318,318,10300,"2024-06-28","ALKA"
318,326,318,320,5000,"2024-07-01","ALKA"
320,338,312,336,1500,"2024-07-02","ALKA"
320,332,320,322,6100,"2024-07-03","ALKA"
322,322,322,322,300,"2024-07-04","ALKA"
322,340,322,324,25800,"2024-07-05","ALKA"
324,326,324,324,4400,"2024-07-08","ALKA"
326,340,322,332,71800,"2024-07-09","ALKA"
338,344,328,332,32300,"2024-07-10","ALKA"
330,332,328,332,1600,"2024-07-11","ALKA"
332,334,316,334,85900,"2024-07-12","ALKA"
334,334,328,328,18600,"2024-07-15","ALKA"
328,336,328,328,11200,"2024-07-16","ALKA"
334,334,328,330,3900,"2024-07-17","ALKA"
330,330,324,330,6600,"2024-07-18","ALKA"
324,344,324,334,47700,"2024-07-19","ALKA"
334,338,328,330,12100,"2024-07-22","ALKA"
336,336,326,332,8200,"2024-07-23","ALKA"
326,332,326,328,7200,"2024-07-24","ALKA"
328,332,326,326,1700,"2024-07-25","ALKA"
332,332,328,328,2100,"2024-07-26","ALKA"
326,334,320,332,2700,"2024-07-29","ALKA"
332,332,328,328,6000,"2024-07-30","ALKA"
326,342,322,326,145000,"2024-07-31","ALKA"
326,326,314,318,41100,"2024-08-01","ALKA"
318,322,318,318,5000,"2024-08-02","ALKA"
318,318,302,314,17800,"2024-08-05","ALKA"
310,320,290,318,7000,"2024-08-06","ALKA"
318,320,314,320,1700,"2024-08-07","ALKA"
320,328,316,326,5500,"2024-08-08","ALKA"
326,326,316,324,3600,"2024-08-09","ALKA"
320,326,320,326,4300,"2024-08-12","ALKA"
322,322,316,322,9300,"2024-08-13","ALKA"
318,324,316,316,28600,"2024-08-14","ALKA"
316,316,300,316,9500,"2024-08-15","ALKA"
312,324,312,316,36100,"2024-08-16","ALKA"
324,324,312,320,25300,"2024-08-19","ALKA"
326,326,312,314,25200,"2024-08-20","ALKA"
316,324,316,322,8000,"2024-08-21","ALKA"
322,322,314,314,22900,"2024-08-22","ALKA"
324,324,316,316,5300,"2024-08-23","ALKA"
318,322,316,318,20200,"2024-08-26","ALKA"
320,320,312,320,20300,"2024-08-27","ALKA"
318,320,312,320,25100,"2024-08-28","ALKA"
318,318,304,304,8700,"2024-08-29","ALKA"
312,318,304,310,31400,"2024-08-30","ALKA"
310,310,294,306,23800,"2024-09-02","ALKA"
314,314,306,306,5100,"2024-09-03","ALKA"
308,308,306,306,11800,"2024-09-04","ALKA"
304,382,302,382,2035900,"2024-09-05","ALKA"
428,476,420,476,1876400,"2024-09-06","ALKA"
525,570,386,400,1847700,"2024-09-09","ALKA"
402,410,364,388,205500,"2024-09-10","ALKA"
394,422,366,384,239100,"2024-09-11","ALKA"
390,394,378,382,86300,"2024-09-12","ALKA"
382,384,370,372,74200,"2024-09-13","ALKA"
374,394,360,362,99200,"2024-09-17","ALKA"
362,388,362,364,73900,"2024-09-18","ALKA"
374,454,364,454,1631900,"2024-09-19","ALKA"
480,530,422,424,2196500,"2024-09-20","ALKA"
422,462,402,424,1339700,"2024-09-23","ALKA"
430,446,392,416,616900,"2024-09-24","ALKA"
418,420,402,414,163700,"2024-09-25","ALKA"
414,414,400,404,44100,"2024-09-26","ALKA"
402,414,400,410,48700,"2024-09-27","ALKA"
410,420,398,418,97100,"2024-09-30","ALKA"
418,432,410,412,57400,"2024-10-01","ALKA"
410,456,404,414,413900,"2024-10-02","ALKA"
420,428,400,420,54600,"2024-10-03","ALKA"
420,420,398,410,26500,"2024-10-04","ALKA"
406,444,400,410,150000,"2024-10-07","ALKA"
414,414,406,410,13400,"2024-10-08","ALKA"
416,416,380,398,110100,"2024-10-09","ALKA"
398,416,390,400,72800,"2024-10-10","ALKA"
406,406,394,396,53900,"2024-10-11","ALKA"
396,414,392,404,89800,"2024-10-14","ALKA"
404,404,392,404,97100,"2024-10-15","ALKA"
398,418,398,404,27300,"2024-10-16","ALKA"
404,404,400,402,6600,"2024-10-17","ALKA"
400,404,392,402,35300,"2024-10-18","ALKA"
402,404,394,394,30200,"2024-10-21","ALKA"
402,402,394,398,8800,"2024-10-22","ALKA"
398,402,390,390,19600,"2024-10-23","ALKA"
390,402,390,390,10500,"2024-10-24","ALKA"
390,400,390,390,14600,"2024-10-25","ALKA"
390,390,380,388,16200,"2024-10-28","ALKA"
390,396,386,386,22200,"2024-10-29","ALKA"
394,396,388,396,13500,"2024-10-30","ALKA"
396,426,380,394,303600,"2024-10-31","ALKA"
394,402,390,390,10800,"2024-11-01","ALKA"
400,400,384,390,10400,"2024-11-04","ALKA"
390,400,386,386,16600,"2024-11-05","ALKA"
386,398,386,390,7200,"2024-11-06","ALKA"
384,396,380,394,16000,"2024-11-07","ALKA"
394,394,380,388,18100,"2024-11-08","ALKA"
390,390,380,380,5000,"2024-11-11","ALKA"
380,390,380,380,9600,"2024-11-12","ALKA"
386,390,350,390,26600,"2024-11-13","ALKA"
390,390,386,386,3700,"2024-11-14","ALKA"
386,386,366,384,3700,"2024-11-15","ALKA"
392,392,332,364,9700,"2024-11-18","ALKA"
364,384,364,370,15100,"2024-11-19","ALKA"
384,384,370,378,8100,"2024-11-20","ALKA"
378,378,374,378,3300,"2024-11-21","ALKA"
370,380,370,380,5900,"2024-11-22","ALKA"
392,392,378,388,7400,"2024-11-25","ALKA"
386,386,370,376,5800,"2024-11-26","ALKA"
376,422,368,388,470300,"2024-11-28","ALKA"
388,390,362,362,56100,"2024-11-29","ALKA"
362,362,352,360,14500,"2024-12-02","ALKA"
370,370,350,358,6200,"2024-12-03","ALKA"
358,358,352,354,6700,"2024-12-04","ALKA"
354,372,352,370,13600,"2024-12-05","ALKA"
368,388,368,380,6600,"2024-12-06","ALKA"
380,380,370,378,4800,"2024-12-09","ALKA"
378,396,370,378,116800,"2024-12-10","ALKA"
380,380,376,378,5500,"2024-12-11","ALKA"
376,384,374,374,2400,"2024-12-12","ALKA"
374,380,374,374,1700,"2024-12-13","ALKA"
374,374,360,360,4700,"2024-12-16","ALKA"
378,378,354,360,2800,"2024-12-17","ALKA"
360,372,348,362,9100,"2024-12-18","ALKA"
362,398,354,362,23200,"2024-12-19","ALKA"
362,362,360,360,600,"2024-12-20","ALKA"
360,376,334,354,5000,"2024-12-23","ALKA"
366,380,364,364,33300,"2024-12-24","ALKA"
360,364,360,362,7900,"2024-12-27","ALKA"
364,388,362,362,37500,"2024-12-30","ALKA"
352,372,352,354,41400,"2025-01-02","ALKA"
366,398,342,342,105900,"2025-01-03","ALKA"
348,348,334,346,5500,"2025-01-06","ALKA"
342,350,338,340,13900,"2025-01-07","ALKA"
340,380,310,372,59700,"2025-01-08","ALKA"
376,380,320,360,86700,"2025-01-09","ALKA"
366,366,342,358,1500,"2025-01-10","ALKA"
358,358,356,356,31500,"2025-01-13","ALKA"
356,364,344,362,3400,"2025-01-14","ALKA"
358,358,344,356,6700,"2025-01-15","ALKA"
356,356,330,342,13600,"2025-01-16","ALKA"
342,358,332,356,9900,"2025-01-17","ALKA"
356,356,340,354,2200,"2025-01-20","ALKA"
354,424,354,356,358200,"2025-01-21","ALKA"
356,356,344,350,19000,"2025-01-22","ALKA"
350,350,332,346,34900,"2025-01-23","ALKA"
346,348,336,338,2700,"2025-01-24","ALKA"
344,346,338,338,16800,"2025-01-30","ALKA"
332,346,332,344,19500,"2025-01-31","ALKA"
344,356,324,342,19500,"2025-02-03","ALKA"
340,344,332,334,9500,"2025-02-04","ALKA"
336,338,330,332,21600,"2025-02-05","ALKA"
338,360,332,336,17700,"2025-02-06","ALKA"
336,336,326,326,2000,"2025-02-07","ALKA"
326,334,326,330,13300,"2025-02-10","ALKA"
330,330,322,324,14200,"2025-02-11","ALKA"
310,328,310,326,14500,"2025-02-12","ALKA"
316,320,316,316,13700,"2025-02-13","ALKA"
316,316,310,314,3500,"2025-02-14","ALKA"
320,320,314,314,21000,"2025-02-17","ALKA"
314,320,314,320,8800,"2025-02-18","ALKA"
320,320,312,318,16300,"2025-02-19","ALKA"
320,320,300,316,18200,"2025-02-20","ALKA"
318,318,314,318,2300,"2025-02-21","ALKA"
318,320,316,318,25300,"2025-02-24","ALKA"
318,320,300,302,13600,"2025-02-25","ALKA"
302,312,270,294,53200,"2025-02-26","ALKA"
294,296,288,288,26700,"2025-02-27","ALKA"
288,288,274,276,6400,"2025-02-28","ALKA"
286,344,284,296,156600,"2025-03-03","ALKA"
296,314,288,294,44400,"2025-03-04","ALKA"
298,300,294,294,20700,"2025-03-05","ALKA"
294,294,272,284,22700,"2025-03-06","ALKA"
292,300,284,288,5900,"2025-03-07","ALKA"
296,356,288,302,97400,"2025-03-10","ALKA"
304,304,280,298,30100,"2025-03-11","ALKA"
298,298,282,288,12000,"2025-03-12","ALKA"
296,296,286,286,30400,"2025-03-13","ALKA"
294,346,288,294,158400,"2025-03-14","ALKA"
298,304,286,298,29400,"2025-03-17","ALKA"
290,302,288,288,16100,"2025-03-18","ALKA"
286,298,286,296,23600,"2025-03-19","ALKA"
294,294,292,292,16500,"2025-03-20","ALKA"
290,296,288,288,2400,"2025-03-21","ALKA"
286,298,282,288,4400,"2025-03-24","ALKA"
288,298,282,282,22300,"2025-03-25","ALKA"
298,314,288,290,94500,"2025-03-26","ALKA"
298,306,296,306,11700,"2025-03-27","ALKA"
304,304,282,300,31200,"2025-04-08","ALKA"
284,302,272,294,33800,"2025-04-09","ALKA"
294,294,272,294,22700,"2025-04-10","ALKA"
294,294,282,288,7400,"2025-04-11","ALKA"
290,290,282,286,7300,"2025-04-14","ALKA"
286,286,284,284,10400,"2025-04-15","ALKA"
284,286,284,284,400,"2025-04-16","ALKA"
284,284,282,282,3600,"2025-04-17","ALKA"
280,286,280,286,2100,"2025-04-21","ALKA"
284,342,284,298,301300,"2025-04-22","ALKA"
310,336,282,310,36400,"2025-04-23","ALKA"
310,318,302,318,6500,"2025-04-24","ALKA"
318,328,314,318,19500,"2025-04-25","ALKA"
318,330,300,308,11500,"2025-04-28","ALKA"
308,310,306,308,7700,"2025-04-29","ALKA"
308,326,306,326,103200,"2025-04-30","ALKA"
310,322,308,310,7400,"2025-05-02","ALKA"
308,320,306,320,22600,"2025-05-05","ALKA"
322,322,320,320,14300,"2025-05-06","ALKA"
320,328,308,322,3200,"2025-05-07","ALKA"
312,324,310,312,11300,"2025-05-08","ALKA"
312,314,312,312,6100,"2025-05-09","ALKA"
312,312,306,306,1800,"2025-05-14","ALKA"
312,312,304,306,10300,"2025-05-15","ALKA"
310,314,310,314,7500,"2025-05-16","ALKA"
314,344,306,306,109500,"2025-05-19","ALKA"
308,318,306,310,2600,"2025-05-20","ALKA"
310,316,310,314,4400,"2025-05-21","ALKA"
314,314,306,310,8900,"2025-05-22","ALKA"
314,314,312,312,1800,"2025-05-23","ALKA"
312,318,312,318,6800,"2025-05-26","ALKA"
320,320,320,320,200,"2025-05-27","ALKA"
312,324,310,310,2900,"2025-05-28","ALKA"
310,330,310,326,16100,"2025-06-02","ALKA"
298,320,298,320,18400,"2025-06-03","ALKA"
324,390,320,372,473700,"2025-06-04","ALKA"
370,370,334,342,120200,"2025-06-05","ALKA"
342,348,330,342,7500,"2025-06-10","ALKA"
330,346,330,346,6100,"2025-06-11","ALKA"
348,352,344,348,69700,"2025-06-12","ALKA"
342,352,342,350,214100,"2025-06-13","ALKA"
350,350,298,328,264100,"2025-06-16","ALKA"
328,328,318,322,21600,"2025-06-17","ALKA"
320,356,320,334,226700,"2025-06-18","ALKA"
330,334,324,332,8400,"2025-06-19","ALKA"
312,332,312,318,7100,"2025-06-20","ALKA"
318,318,272,290,288500,"2025-06-23","ALKA"
306,306,292,306,32700,"2025-06-24","ALKA"
312,344,296,308,303000,"2025-06-25","ALKA"
304,322,282,312,34200,"2025-06-26","ALKA"
310,310,288,296,33000,"2025-06-30","ALKA"
310,316,288,304,77500,"2025-07-01","ALKA"
306,306,290,296,31600,"2025-07-02","ALKA"
292,322,290,300,106100,"2025-07-03","ALKA"
300,304,290,304,27200,"2025-07-04","ALKA"
294,308,294,302,10600,"2025-07-07","ALKA"
300,308,296,296,14000,"2025-07-08","ALKA"
302,302,298,298,9900,"2025-07-09","ALKA"
296,310,294,302,3500,"2025-07-10","ALKA"
296,322,296,310,14900,"2025-07-11","ALKA"
310,316,302,316,13000,"2025-07-14","ALKA"
316,316,296,306,29100,"2025-07-15","ALKA"
306,312,296,306,60000,"2025-07-16","ALKA"
308,308,300,306,7600,"2025-07-17","ALKA"
306,306,300,302,14200,"2025-07-18","ALKA"
264,300,264,298,23000,"2025-07-21","ALKA"
294,302,294,296,16800,"2025-07-22","ALKA"
296,300,296,296,4800,"2025-07-23","ALKA"
298,310,294,306,20900,"2025-07-24","ALKA"
306,306,296,298,25200,"2025-07-25","ALKA"
298,324,298,316,188000,"2025-07-28","ALKA"
316,318,306,312,19300,"2025-07-29","ALKA"
312,312,310,310,1200,"2025-07-30","ALKA"
310,316,304,314,39500,"2025-07-31","ALKA"
312,312,300,308,38500,"2025-08-01","ALKA"
302,302,278,300,77000,"2025-08-04","ALKA"
300,302,300,302,11800,"2025-08-05","ALKA"
300,306,294,302,45800,"2025-08-06","ALKA"
298,316,294,304,12900,"2025-08-07","ALKA"
298,358,298,310,328200,"2025-08-08","ALKA"
314,314,304,312,23600,"2025-08-11","ALKA"
312,328,304,312,40500,"2025-08-12","ALKA"
312,316,312,312,16800,"2025-08-13","ALKA"
310,310,308,308,42200,"2025-08-14","ALKA"
306,312,304,310,39500,"2025-08-15","ALKA"
NA,NA,NA,NA,NA,"2025-08-18","ALKA"
310,348,310,320,407800,"2025-08-19","ALKA"
320,330,310,312,52800,"2025-08-20","ALKA"
312,322,310,316,11800,"2025-08-21","ALKA"
310,318,310,316,14100,"2025-08-22","ALKA"
314,320,312,318,231900,"2025-08-25","ALKA"
318,320,308,314,121400,"2025-08-26","ALKA"
314,376,310,320,1105500,"2025-08-27","ALKA"
320,350,316,322,255600,"2025-08-28","ALKA"
322,328,320,320,48900,"2025-08-29","ALKA"
326,332,300,304,58600,"2025-09-01","ALKA"
314,328,310,314,33400,"2025-09-02","ALKA"
320,328,314,318,65500,"2025-09-03","ALKA"
318,322,316,316,10400,"2025-09-04","ALKA"
316,320,300,312,9900,"2025-09-08","ALKA"
316,318,312,318,1100,"2025-09-09","ALKA"
318,320,314,314,6400,"2025-09-10","ALKA"
316,366,316,326,252300,"2025-09-11","ALKA"
320,330,316,324,19500,"2025-09-12","ALKA"
318,326,312,318,41200,"2025-09-15","ALKA"
318,318,316,318,11000,"2025-09-16","ALKA"
318,324,310,320,61700,"2025-09-17","ALKA"
316,320,310,310,36300,"2025-09-18","ALKA"
312,320,310,316,1300,"2025-09-19","ALKA"
316,352,316,322,185800,"2025-09-22","ALKA"
348,348,328,340,143700,"2025-09-23","ALKA"
340,348,330,336,61500,"2025-09-24","ALKA"
350,350,330,338,27200,"2025-09-25","ALKA"
380,380,316,326,435000,"2025-09-26","ALKA"
326,334,324,330,20600,"2025-09-29","ALKA"
328,332,324,328,16000,"2025-09-30","ALKA"
330,344,318,322,103000,"2025-10-01","ALKA"
334,340,332,336,130000,"2025-10-02","ALKA"
344,356,330,338,32600,"2025-10-03","ALKA"
340,340,330,334,13000,"2025-10-06","ALKA"
334,336,320,336,55000,"2025-10-07","ALKA"
334,334,322,326,19300,"2025-10-08","ALKA"
334,362,332,334,341500,"2025-10-09","ALKA"
358,358,334,340,63000,"2025-10-10","ALKA"
332,340,332,340,17000,"2025-10-13","ALKA"
340,340,324,328,21100,"2025-10-14","ALKA"
328,338,326,336,16500,"2025-10-15","ALKA"
336,338,328,338,47200,"2025-10-16","ALKA"
340,340,328,334,42900,"2025-10-17","ALKA"
334,346,330,344,43000,"2025-10-20","ALKA"
344,376,336,356,280200,"2025-10-21","ALKA"
356,366,352,362,187800,"2025-10-22","ALKA"
362,364,344,356,25700,"2025-10-23","ALKA"
356,360,344,356,15200,"2025-10-24","ALKA"
356,356,336,356,35700,"2025-10-27","ALKA"
350,396,346,368,494400,"2025-10-28","ALKA"
358,366,348,362,37100,"2025-10-29","ALKA"
364,364,348,360,10800,"2025-10-30","ALKA"
360,372,360,364,105700,"2025-10-31","ALKA"
364,370,362,366,18100,"2025-11-03","ALKA"
366,366,344,362,58400,"2025-11-04","ALKA"
362,392,344,366,2830300,"2025-11-05","ALKA"
374,374,354,366,53400,"2025-11-06","ALKA"
366,382,356,364,18500,"2025-11-07","ALKA"
364,378,354,362,54700,"2025-11-10","ALKA"
362,362,354,360,2900,"2025-11-11","ALKA"
360,364,342,360,3000,"2025-11-12","ALKA"
360,366,360,360,39800,"2025-11-13","ALKA"
364,364,356,360,19000,"2025-11-14","ALKA"
360,360,346,360,7100,"2025-11-17","ALKA"
360,360,348,360,6300,"2025-11-18","ALKA"
354,368,334,360,5000,"2025-11-19","ALKA"
360,370,360,364,11900,"2025-11-20","ALKA"
360,360,350,358,8200,"2025-11-21","ALKA"
354,358,352,358,7400,"2025-11-24","ALKA"
352,358,350,358,19100,"2025-11-25","ALKA"
352,370,352,362,104000,"2025-11-26","ALKA"
362,374,358,370,82300,"2025-11-27","ALKA"
368,368,352,360,69800,"2025-11-28","ALKA"
360,368,352,360,15400,"2025-12-01","ALKA"
360,360,354,360,5900,"2025-12-02","ALKA"
360,366,340,362,131300,"2025-12-03","ALKA"
358,376,346,346,456400,"2025-12-04","ALKA"
356,370,346,354,121200,"2025-12-05","ALKA"
358,360,348,360,111300,"2025-12-08","ALKA"
358,374,358,366,68700,"2025-12-09","ALKA"
366,376,360,362,31900,"2025-12-10","ALKA"
362,362,350,360,38700,"2025-12-11","ALKA"
360,360,348,356,42300,"2025-12-12","ALKA"