"Open","High","Low","Close","Volume","Date","Emiten"
11.9471521377563,12.843189239502,11.9471521377563,12.843189239502,369962,"2007-01-02","AKKU"
13.1418676376343,14.3365831375122,13.1418676376343,14.3365831375122,292956,"2007-01-03","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,16740,"2007-01-04","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2007-01-05","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,16740,"2007-01-08","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-09","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-10","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-11","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-12","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-15","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-16","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-17","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-18","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-19","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-22","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-23","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-24","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-25","AKKU"
14.3365831375122,14.3365831375122,14.3365831375122,14.3365831375122,0,"2007-01-26","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,18414,"2007-01-29","AKKU"
13.7392253875732,13.7392253875732,13.7392253875732,13.7392253875732,8370,"2007-01-30","AKKU"
13.7392253875732,13.7392253875732,13.7392253875732,13.7392253875732,0,"2007-01-31","AKKU"
13.7392253875732,13.7392253875732,13.7392253875732,13.7392253875732,0,"2007-02-01","AKKU"
13.7392253875732,13.7392253875732,13.7392253875732,13.7392253875732,0,"2007-02-02","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,8370,"2007-02-05","AKKU"
14.3365831375122,14.9339408874512,14.0379037857056,14.3365831375122,95420,"2007-02-06","AKKU"
12.843189239502,13.1418676376343,12.843189239502,13.1418676376343,66961,"2007-02-07","AKKU"
11.9471521377563,11.9471521377563,11.9471521377563,11.9471521377563,518952,"2007-02-08","AKKU"
12.843189239502,13.1418676376343,11.9471521377563,13.1418676376343,3353100,"2007-02-09","AKKU"
12.2458305358887,12.2458305358887,12.2458305358887,12.2458305358887,5022,"2007-02-12","AKKU"
12.2458305358887,12.2458305358887,12.2458305358887,12.2458305358887,0,"2007-02-13","AKKU"
12.5445098876953,12.843189239502,12.5445098876953,12.843189239502,63613,"2007-02-14","AKKU"
12.2458305358887,12.2458305358887,11.9471521377563,11.9471521377563,1088125,"2007-02-15","AKKU"
11.9471521377563,11.9471521377563,11.9471521377563,11.9471521377563,0,"2007-02-16","AKKU"
11.9471521377563,11.9471521377563,11.9471521377563,11.9471521377563,0,"2007-02-19","AKKU"
12.843189239502,12.843189239502,12.5445098876953,12.5445098876953,418509,"2007-02-20","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-02-21","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-02-22","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-02-23","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-02-26","AKKU"
12.843189239502,12.843189239502,12.843189239502,12.843189239502,83701,"2007-02-27","AKKU"
12.843189239502,12.843189239502,12.843189239502,12.843189239502,0,"2007-02-28","AKKU"
13.1418676376343,13.1418676376343,12.2458305358887,12.2458305358887,1451391,"2007-03-01","AKKU"
12.5445098876953,12.843189239502,11.9471521377563,11.9471521377563,204232,"2007-03-02","AKKU"
11.9471521377563,11.9471521377563,11.9471521377563,11.9471521377563,83701,"2007-03-05","AKKU"
11.9471521377563,12.5445098876953,11.9471521377563,12.5445098876953,567499,"2007-03-06","AKKU"
12.843189239502,12.843189239502,11.9471521377563,11.9471521377563,991031,"2007-03-07","AKKU"
12.5445098876953,12.5445098876953,12.2458305358887,12.2458305358887,85375,"2007-03-08","AKKU"
12.2458305358887,12.2458305358887,12.2458305358887,12.2458305358887,0,"2007-03-09","AKKU"
12.2458305358887,12.2458305358887,12.2458305358887,12.2458305358887,0,"2007-03-12","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,8370,"2007-03-13","AKKU"
12.5445098876953,12.5445098876953,12.2458305358887,12.2458305358887,1884967,"2007-03-14","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,1674,"2007-03-15","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,20088,"2007-03-16","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-03-20","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-03-21","AKKU"
12.2458305358887,12.2458305358887,12.2458305358887,12.2458305358887,83701,"2007-03-22","AKKU"
12.2458305358887,12.5445098876953,12.2458305358887,12.5445098876953,1782851,"2007-03-23","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-03-26","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-03-27","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-03-28","AKKU"
12.2458305358887,12.5445098876953,11.9471521377563,12.5445098876953,436924,"2007-03-29","AKKU"
12.5445098876953,12.5445098876953,12.5445098876953,12.5445098876953,0,"2007-03-30","AKKU"
11.648473739624,11.9471521377563,11.648473739624,11.648473739624,1414562,"2007-04-02","AKKU"
11.9471521377563,11.9471521377563,11.648473739624,11.9471521377563,82027,"2007-04-03","AKKU"
11.648473739624,12.5445098876953,11.648473739624,11.9471521377563,3378210,"2007-04-04","AKKU"
12.2458305358887,12.2458305358887,12.2458305358887,12.2458305358887,1674,"2007-04-05","AKKU"
12.2458305358887,13.1418676376343,12.2458305358887,12.5445098876953,3699626,"2007-04-09","AKKU"
13.1418676376343,13.1418676376343,12.2458305358887,12.2458305358887,418509,"2007-04-10","AKKU"
13.1418676376343,13.1418676376343,12.5445098876953,12.843189239502,1618795,"2007-04-11","AKKU"
13.1418676376343,13.1418676376343,12.5445098876953,13.1418676376343,569173,"2007-04-12","AKKU"
13.1418676376343,13.4405469894409,13.1418676376343,13.1418676376343,1940211,"2007-04-13","AKKU"
12.843189239502,16.7260131835938,12.843189239502,15.2326202392578,16392189,"2007-04-16","AKKU"
14.9339408874512,15.5312976837158,14.0379037857056,15.2326202392578,4345805,"2007-04-17","AKKU"
15.2326202392578,17.9207286834717,15.2326202392578,15.5312976837158,21814402,"2007-04-18","AKKU"
15.5312976837158,15.5312976837158,15.2326202392578,15.2326202392578,448642,"2007-04-19","AKKU"
15.2326202392578,16.1286563873291,14.9339408874512,16.1286563873291,559129,"2007-04-20","AKKU"
15.8299770355225,15.8299770355225,14.9339408874512,14.9339408874512,225995,"2007-04-23","AKKU"
15.2326202392578,15.5312976837158,14.9339408874512,14.9339408874512,967594,"2007-04-24","AKKU"
15.2326202392578,16.1286563873291,15.2326202392578,16.1286563873291,1977040,"2007-04-25","AKKU"
16.7260131835938,16.7260131835938,16.1286563873291,16.4273357391357,2310173,"2007-04-26","AKKU"
16.7260131835938,18.2194080352783,16.7260131835938,17.9207286834717,9478408,"2007-04-27","AKKU"
17.9207286834717,21.2061958312988,17.9207286834717,20.0114803314209,5860810,"2007-04-30","AKKU"
20.0114803314209,22.6995906829834,20.0114803314209,21.5048751831055,6215706,"2007-05-01","AKKU"
21.8035545349121,21.8035545349121,16.1286563873291,21.5048751831055,1456413,"2007-05-02","AKKU"
21.5048751831055,21.5048751831055,21.5048751831055,21.5048751831055,0,"2007-05-03","AKKU"
21.5048751831055,21.5048751831055,21.5048751831055,21.5048751831055,0,"2007-05-04","AKKU"
16.7260131835938,17.0246925354004,16.7260131835938,17.0246925354004,217625,"2007-05-07","AKKU"
16.7260131835938,16.7260131835938,16.7260131835938,16.7260131835938,418509,"2007-05-08","AKKU"
15.5312976837158,15.5312976837158,15.5312976837158,15.5312976837158,338155,"2007-05-09","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,251105,"2007-05-10","AKKU"
15.8299770355225,15.8299770355225,15.8299770355225,15.8299770355225,50221,"2007-05-11","AKKU"
15.8299770355225,15.8299770355225,15.8299770355225,15.8299770355225,0,"2007-05-14","AKKU"
15.5312976837158,15.5312976837158,15.5312976837158,15.5312976837158,16740,"2007-05-15","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,167403,"2007-05-16","AKKU"
15.5312976837158,15.5312976837158,15.2326202392578,15.2326202392578,632786,"2007-05-21","AKKU"
15.5312976837158,15.5312976837158,15.5312976837158,15.5312976837158,1324164,"2007-05-22","AKKU"
15.5312976837158,15.5312976837158,15.5312976837158,15.5312976837158,0,"2007-05-23","AKKU"
15.2326202392578,15.2326202392578,14.9339408874512,14.9339408874512,170751,"2007-05-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2007-05-25","AKKU"
15.2326202392578,15.2326202392578,14.9339408874512,14.9339408874512,41850,"2007-05-28","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,214276,"2007-05-29","AKKU"
15.2326202392578,16.1286563873291,15.2326202392578,15.2326202392578,142293,"2007-05-30","AKKU"
16.1286563873291,16.4273357391357,16.1286563873291,16.4273357391357,1573596,"2007-05-31","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,0,"2007-06-04","AKKU"
16.4273357391357,23.8943042755127,16.4273357391357,17.323371887207,6138701,"2007-06-05","AKKU"
22.1022319793701,22.4009113311768,17.9207286834717,18.816764831543,2926220,"2007-06-06","AKKU"
20.9075164794922,21.5048751831055,17.9207286834717,19.1154441833496,453664,"2007-06-07","AKKU"
19.4141235351562,19.4141235351562,19.4141235351562,19.4141235351562,279564,"2007-06-08","AKKU"
19.4141235351562,20.0114803314209,19.4141235351562,20.0114803314209,575869,"2007-06-11","AKKU"
20.0114803314209,20.0114803314209,20.0114803314209,20.0114803314209,0,"2007-06-12","AKKU"
20.0114803314209,20.0114803314209,20.0114803314209,20.0114803314209,0,"2007-06-13","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,33480,"2007-06-14","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-06-15","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-06-18","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-06-19","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-06-20","AKKU"
19.4141235351562,22.4009113311768,18.816764831543,21.5048751831055,4583518,"2007-06-21","AKKU"
20.9075164794922,22.4009113311768,20.6088371276855,20.6088371276855,873848,"2007-06-22","AKKU"
19.1154441833496,19.1154441833496,19.1154441833496,19.1154441833496,83701,"2007-06-25","AKKU"
20.9075164794922,21.2061958312988,19.4141235351562,19.4141235351562,142293,"2007-06-26","AKKU"
19.4141235351562,19.4141235351562,19.4141235351562,19.4141235351562,0,"2007-06-27","AKKU"
20.0114803314209,20.0114803314209,20.0114803314209,20.0114803314209,3348,"2007-06-28","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,117182,"2007-06-29","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,162381,"2007-07-02","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,0,"2007-07-03","AKKU"
17.323371887207,17.323371887207,17.323371887207,17.323371887207,66961,"2007-07-04","AKKU"
18.2194080352783,20.9075164794922,18.2194080352783,20.9075164794922,922395,"2007-07-05","AKKU"
20.9075164794922,21.2061958312988,19.7128028869629,20.3101596832275,371636,"2007-07-06","AKKU"
21.2061958312988,21.5048751831055,21.2061958312988,21.5048751831055,140619,"2007-07-09","AKKU"
21.2061958312988,21.2061958312988,21.2061958312988,21.2061958312988,50221,"2007-07-10","AKKU"
18.2194080352783,21.2061958312988,18.2194080352783,21.2061958312988,83701,"2007-07-11","AKKU"
19.7128028869629,20.3101596832275,19.7128028869629,20.3101596832275,23436,"2007-07-12","AKKU"
18.518087387085,18.518087387085,18.518087387085,18.518087387085,33480,"2007-07-13","AKKU"
18.518087387085,18.518087387085,18.518087387085,18.518087387085,0,"2007-07-16","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,16740,"2007-07-17","AKKU"
18.518087387085,18.518087387085,18.518087387085,18.518087387085,3348,"2007-07-18","AKKU"
18.518087387085,18.518087387085,18.518087387085,18.518087387085,0,"2007-07-19","AKKU"
19.7128028869629,22.1022319793701,19.7128028869629,22.1022319793701,987683,"2007-07-20","AKKU"
21.5048751831055,22.9982681274414,20.9075164794922,20.9075164794922,361592,"2007-07-23","AKKU"
20.9075164794922,20.9075164794922,19.4141235351562,20.0114803314209,1712541,"2007-07-24","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,167403,"2007-07-25","AKKU"
20.6088371276855,20.6088371276855,20.6088371276855,20.6088371276855,1674,"2007-07-26","AKKU"
22.4009113311768,22.4009113311768,21.5048751831055,21.5048751831055,130575,"2007-07-27","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,204232,"2007-07-30","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-07-31","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-08-01","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,41850,"2007-08-02","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-08-03","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2007-08-06","AKKU"
20.0114803314209,20.0114803314209,20.0114803314209,20.0114803314209,451990,"2007-08-07","AKKU"
20.0114803314209,20.0114803314209,20.0114803314209,20.0114803314209,0,"2007-08-08","AKKU"
20.3101596832275,20.3101596832275,20.3101596832275,20.3101596832275,33480,"2007-08-09","AKKU"
20.3101596832275,20.3101596832275,20.3101596832275,20.3101596832275,0,"2007-08-10","AKKU"
20.3101596832275,20.3101596832275,20.3101596832275,20.3101596832275,0,"2007-08-13","AKKU"
20.3101596832275,20.3101596832275,20.3101596832275,20.3101596832275,0,"2007-08-14","AKKU"
16.7260131835938,16.7260131835938,14.9339408874512,14.9339408874512,502211,"2007-08-15","AKKU"
14.9339408874512,16.4273357391357,14.9339408874512,14.9339408874512,5495870,"2007-08-16","AKKU"
15.2326202392578,16.4273357391357,15.2326202392578,16.4273357391357,1709193,"2007-08-20","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,33480,"2007-08-21","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,0,"2007-08-22","AKKU"
17.622049331665,18.518087387085,17.622049331665,18.518087387085,36828,"2007-08-23","AKKU"
20.3101596832275,20.3101596832275,20.3101596832275,20.3101596832275,8370,"2007-08-24","AKKU"
17.9207286834717,17.9207286834717,16.7260131835938,17.0246925354004,200884,"2007-08-27","AKKU"
16.7260131835938,16.7260131835938,16.7260131835938,16.7260131835938,185818,"2007-08-28","AKKU"
16.7260131835938,16.7260131835938,16.7260131835938,16.7260131835938,0,"2007-08-29","AKKU"
16.7260131835938,16.7260131835938,16.7260131835938,16.7260131835938,5022,"2007-08-30","AKKU"
17.9207286834717,18.518087387085,16.7260131835938,18.518087387085,351548,"2007-08-31","AKKU"
18.518087387085,18.518087387085,18.518087387085,18.518087387085,0,"2007-09-03","AKKU"
19.4141235351562,25.0890216827393,19.4141235351562,22.9982681274414,8609582,"2007-09-04","AKKU"
23.8943042755127,26.8810939788818,23.8943042755127,26.8810939788818,2996529,"2007-09-05","AKKU"
26.8810939788818,39.4256057739258,26.8810939788818,31.0625972747803,203449307,"2007-09-06","AKKU"
31.9586334228516,31.9586334228516,27.1797714233398,27.1797714233398,10164764,"2007-09-07","AKKU"
26.8810939788818,28.6731662750244,25.9850578308105,27.4784507751465,1352623,"2007-09-10","AKKU"
26.8810939788818,27.4784507751465,26.8810939788818,26.8810939788818,912351,"2007-09-11","AKKU"
25.9850578308105,27.4784507751465,25.6863784790039,27.4784507751465,1198611,"2007-09-12","AKKU"
27.4784507751465,27.7771301269531,24.1929836273193,26.8810939788818,395073,"2007-09-13","AKKU"
26.5824146270752,28.6731662750244,24.7903423309326,28.6731662750244,1029533,"2007-09-14","AKKU"
28.0758094787598,28.0758094787598,26.5824146270752,26.5824146270752,1615447,"2007-09-17","AKKU"
28.0758094787598,28.0758094787598,25.9850578308105,25.9850578308105,137271,"2007-09-18","AKKU"
28.0758094787598,28.0758094787598,26.8810939788818,26.8810939788818,220973,"2007-09-19","AKKU"
27.1797714233398,27.1797714233398,26.8810939788818,27.1797714233398,550758,"2007-09-20","AKKU"
27.1797714233398,28.9718456268311,27.1797714233398,27.1797714233398,6429983,"2007-09-21","AKKU"
27.4784507751465,27.4784507751465,27.4784507751465,27.4784507751465,343177,"2007-09-24","AKKU"
27.4784507751465,27.4784507751465,27.4784507751465,27.4784507751465,51895,"2007-09-25","AKKU"
26.8810939788818,27.7771301269531,26.8810939788818,27.1797714233398,122204,"2007-09-26","AKKU"
27.4784507751465,27.4784507751465,26.2837352752686,26.2837352752686,314719,"2007-09-27","AKKU"
28.0758094787598,28.0758094787598,26.8810939788818,27.4784507751465,2875999,"2007-09-28","AKKU"
26.5824146270752,28.6731662750244,26.5824146270752,27.4784507751465,212602,"2007-10-01","AKKU"
25.9850578308105,27.7771301269531,25.9850578308105,27.7771301269531,3348,"2007-10-02","AKKU"
27.4784507751465,27.7771301269531,27.4784507751465,27.7771301269531,78679,"2007-10-03","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,251105,"2007-10-04","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,0,"2007-10-05","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,1674,"2007-10-08","AKKU"
26.2837352752686,26.2837352752686,25.3876991271973,25.3876991271973,284586,"2007-10-09","AKKU"
22.4009113311768,26.8810939788818,19.4141235351562,26.8810939788818,209254,"2007-10-10","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,0,"2007-10-11","AKKU"
26.8810939788818,28.3744888305664,26.8810939788818,28.3744888305664,10044,"2007-10-17","AKKU"
27.1797714233398,27.4784507751465,27.1797714233398,27.4784507751465,3348,"2007-10-18","AKKU"
27.4784507751465,27.4784507751465,27.4784507751465,27.4784507751465,0,"2007-10-19","AKKU"
15.8299770355225,25.0890216827393,15.8299770355225,20.0114803314209,237713,"2007-10-22","AKKU"
22.9982681274414,23.5956268310547,20.9075164794922,23.5956268310547,107138,"2007-10-23","AKKU"
22.6995906829834,23.8943042755127,20.9075164794922,21.5048751831055,125552,"2007-10-24","AKKU"
21.5048751831055,21.5048751831055,21.5048751831055,21.5048751831055,0,"2007-10-25","AKKU"
24.1929836273193,24.1929836273193,24.1929836273193,24.1929836273193,1674,"2007-10-26","AKKU"
24.1929836273193,24.1929836273193,24.1929836273193,24.1929836273193,0,"2007-10-29","AKKU"
24.1929836273193,24.1929836273193,24.1929836273193,24.1929836273193,0,"2007-10-30","AKKU"
24.1929836273193,24.1929836273193,24.1929836273193,24.1929836273193,0,"2007-10-31","AKKU"
25.6863784790039,27.7771301269531,21.2061958312988,21.8035545349121,6696,"2007-11-01","AKKU"
21.8035545349121,21.8035545349121,21.8035545349121,21.8035545349121,0,"2007-11-02","AKKU"
21.8035545349121,21.8035545349121,21.8035545349121,21.8035545349121,0,"2007-11-05","AKKU"
21.8035545349121,21.8035545349121,21.8035545349121,21.8035545349121,0,"2007-11-06","AKKU"
21.8035545349121,21.8035545349121,21.8035545349121,21.8035545349121,0,"2007-11-07","AKKU"
18.2194080352783,20.9075164794922,17.9207286834717,20.9075164794922,421857,"2007-11-08","AKKU"
19.1154441833496,19.4141235351562,18.816764831543,19.4141235351562,133923,"2007-11-09","AKKU"
18.518087387085,19.1154441833496,17.9207286834717,17.9207286834717,125552,"2007-11-12","AKKU"
19.7128028869629,19.7128028869629,18.2194080352783,19.1154441833496,55243,"2007-11-13","AKKU"
19.1154441833496,24.7903423309326,19.1154441833496,19.1154441833496,478775,"2007-11-14","AKKU"
19.4141235351562,20.9075164794922,19.4141235351562,19.4141235351562,2412290,"2007-11-15","AKKU"
19.4141235351562,19.7128028869629,19.4141235351562,19.7128028869629,443620,"2007-11-16","AKKU"
19.4141235351562,19.4141235351562,19.4141235351562,19.4141235351562,334807,"2007-11-19","AKKU"
18.518087387085,18.518087387085,18.518087387085,18.518087387085,16740,"2007-11-20","AKKU"
18.518087387085,18.518087387085,18.518087387085,18.518087387085,0,"2007-11-21","AKKU"
19.1154441833496,19.1154441833496,17.9207286834717,17.9207286834717,35154,"2007-11-22","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2007-11-23","AKKU"
18.2194080352783,19.7128028869629,18.2194080352783,18.816764831543,88724,"2007-11-26","AKKU"
18.518087387085,20.0114803314209,18.518087387085,20.0114803314209,1248833,"2007-11-27","AKKU"
20.3101596832275,20.3101596832275,20.0114803314209,20.0114803314209,411813,"2007-11-28","AKKU"
20.0114803314209,20.9075164794922,20.0114803314209,20.3101596832275,48547,"2007-11-29","AKKU"
20.6088371276855,23.8943042755127,20.6088371276855,21.5048751831055,5455693,"2007-11-30","AKKU"
22.4009113311768,22.4009113311768,22.1022319793701,22.1022319793701,105464,"2007-12-03","AKKU"
22.6995906829834,26.5824146270752,22.6995906829834,26.5824146270752,2422334,"2007-12-04","AKKU"
26.5824146270752,27.4784507751465,24.1929836273193,25.6863784790039,52991704,"2007-12-05","AKKU"
26.2837352752686,26.2837352752686,22.9982681274414,22.9982681274414,169077,"2007-12-06","AKKU"
24.1929836273193,25.0890216827393,24.1929836273193,25.0890216827393,18414,"2007-12-07","AKKU"
25.9850578308105,25.9850578308105,25.6863784790039,25.6863784790039,343177,"2007-12-10","AKKU"
23.8943042755127,25.3876991271973,23.8943042755127,25.3876991271973,445294,"2007-12-11","AKKU"
25.0890216827393,25.0890216827393,23.8943042755127,23.8943042755127,58591,"2007-12-12","AKKU"
25.0890216827393,25.0890216827393,25.0890216827393,25.0890216827393,3348,"2007-12-13","AKKU"
19.1154441833496,20.9075164794922,19.1154441833496,20.9075164794922,331459,"2007-12-14","AKKU"
21.2061958312988,23.8943042755127,20.9075164794922,21.2061958312988,410139,"2007-12-17","AKKU"
21.2061958312988,21.2061958312988,21.2061958312988,21.2061958312988,0,"2007-12-18","AKKU"
24.1929836273193,24.1929836273193,20.3101596832275,23.8943042755127,408465,"2007-12-19","AKKU"
20.9075164794922,23.296947479248,20.9075164794922,22.6995906829834,482123,"2007-12-26","AKKU"
22.6995906829834,22.6995906829834,22.6995906829834,22.6995906829834,0,"2007-12-27","AKKU"
20.9075164794922,20.9075164794922,20.6088371276855,20.6088371276855,167403,"2007-12-28","AKKU"
20.6088371276855,20.6088371276855,20.6088371276855,20.6088371276855,0,"2007-12-31","AKKU"
21.5048751831055,22.1022319793701,21.5048751831055,22.1022319793701,1767785,"2008-01-02","AKKU"
22.1022319793701,22.1022319793701,22.1022319793701,22.1022319793701,0,"2008-01-03","AKKU"
19.1154441833496,20.9075164794922,19.1154441833496,20.9075164794922,483797,"2008-01-04","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,0,"2008-01-07","AKKU"
20.3101596832275,22.4009113311768,20.3101596832275,22.4009113311768,3086927,"2008-01-08","AKKU"
20.9075164794922,22.6995906829834,20.9075164794922,22.6995906829834,87050,"2008-01-09","AKKU"
23.8943042755127,23.8943042755127,23.8943042755127,23.8943042755127,5022,"2008-01-14","AKKU"
21.5048751831055,22.4009113311768,21.5048751831055,22.4009113311768,808560,"2008-01-15","AKKU"
20.9075164794922,23.8943042755127,20.9075164794922,22.4009113311768,7375815,"2008-01-16","AKKU"
22.4009113311768,23.5956268310547,22.4009113311768,23.5956268310547,544062,"2008-01-17","AKKU"
21.8035545349121,24.1929836273193,21.8035545349121,24.1929836273193,363266,"2008-01-18","AKKU"
20.9075164794922,23.296947479248,20.9075164794922,23.296947479248,170751,"2008-01-21","AKKU"
18.816764831543,22.6995906829834,18.518087387085,22.4009113311768,224321,"2008-01-22","AKKU"
23.8943042755127,23.8943042755127,23.8943042755127,23.8943042755127,53569,"2008-01-23","AKKU"
21.2061958312988,24.7903423309326,21.2061958312988,24.7903423309326,970942,"2008-01-24","AKKU"
24.491662979126,25.3876991271973,21.2061958312988,22.1022319793701,65155271,"2008-01-25","AKKU"
21.8035545349121,21.8035545349121,21.2061958312988,21.8035545349121,2584716,"2008-01-28","AKKU"
23.296947479248,23.5956268310547,22.1022319793701,22.4009113311768,4139898,"2008-01-29","AKKU"
22.4009113311768,22.4009113311768,22.4009113311768,22.4009113311768,0,"2008-01-30","AKKU"
19.7128028869629,22.1022319793701,19.7128028869629,21.8035545349121,182470,"2008-01-31","AKKU"
22.1022319793701,22.4009113311768,22.1022319793701,22.4009113311768,3348,"2008-02-01","AKKU"
20.3101596832275,21.8035545349121,20.3101596832275,21.8035545349121,1889990,"2008-02-04","AKKU"
22.4009113311768,22.4009113311768,21.8035545349121,21.8035545349121,2639959,"2008-02-05","AKKU"
20.9075164794922,21.8035545349121,20.6088371276855,21.8035545349121,371636,"2008-02-06","AKKU"
22.4009113311768,22.4009113311768,20.9075164794922,20.9075164794922,323089,"2008-02-11","AKKU"
21.2061958312988,23.296947479248,21.2061958312988,22.6995906829834,2030609,"2008-02-12","AKKU"
22.6995906829834,22.6995906829834,22.6995906829834,22.6995906829834,0,"2008-02-13","AKKU"
22.1022319793701,22.1022319793701,22.1022319793701,22.1022319793701,167403,"2008-02-14","AKKU"
22.4009113311768,23.296947479248,22.4009113311768,23.296947479248,4533297,"2008-02-15","AKKU"
23.296947479248,23.5956268310547,21.8035545349121,22.9982681274414,1222048,"2008-02-18","AKKU"
22.9982681274414,24.1929836273193,22.9982681274414,23.8943042755127,2844192,"2008-02-19","AKKU"
24.491662979126,24.491662979126,23.296947479248,24.1929836273193,358244,"2008-02-20","AKKU"
23.296947479248,23.8943042755127,22.9982681274414,23.8943042755127,1575270,"2008-02-21","AKKU"
22.9982681274414,24.491662979126,22.9982681274414,24.491662979126,1888315,"2008-02-22","AKKU"
23.8943042755127,25.3876991271973,23.5956268310547,24.491662979126,1484872,"2008-02-25","AKKU"
23.8943042755127,24.7903423309326,23.8943042755127,24.1929836273193,2082504,"2008-02-26","AKKU"
25.3876991271973,25.3876991271973,24.1929836273193,25.0890216827393,3143845,"2008-02-27","AKKU"
25.3876991271973,27.4784507751465,24.7903423309326,25.0890216827393,989357,"2008-02-28","AKKU"
25.0890216827393,25.0890216827393,24.1929836273193,25.0890216827393,167403,"2008-02-29","AKKU"
25.9850578308105,25.9850578308105,25.9850578308105,25.9850578308105,1674,"2008-03-03","AKKU"
25.3876991271973,25.3876991271973,24.7903423309326,24.7903423309326,117182,"2008-03-04","AKKU"
24.7903423309326,24.7903423309326,24.7903423309326,24.7903423309326,3348,"2008-03-05","AKKU"
24.491662979126,25.0890216827393,24.491662979126,25.0890216827393,11718,"2008-03-06","AKKU"
16.4273357391357,24.7903423309326,16.4273357391357,24.7903423309326,3348,"2008-03-10","AKKU"
24.7903423309326,24.7903423309326,24.7903423309326,24.7903423309326,0,"2008-03-11","AKKU"
24.7903423309326,26.8810939788818,24.7903423309326,26.8810939788818,3348,"2008-03-12","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,0,"2008-03-13","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,0,"2008-03-14","AKKU"
24.1929836273193,25.9850578308105,24.1929836273193,25.9850578308105,3348,"2008-03-17","AKKU"
25.9850578308105,25.9850578308105,25.9850578308105,25.9850578308105,0,"2008-03-18","AKKU"
25.9850578308105,25.9850578308105,25.9850578308105,25.9850578308105,0,"2008-03-19","AKKU"
25.9850578308105,25.9850578308105,25.9850578308105,25.9850578308105,0,"2008-03-24","AKKU"
26.2837352752686,26.2837352752686,25.6863784790039,26.2837352752686,6696,"2008-03-25","AKKU"
26.2837352752686,26.2837352752686,26.2837352752686,26.2837352752686,0,"2008-03-26","AKKU"
26.2837352752686,26.2837352752686,26.2837352752686,26.2837352752686,0,"2008-03-27","AKKU"
26.2837352752686,26.2837352752686,26.2837352752686,26.2837352752686,0,"2008-03-28","AKKU"
26.2837352752686,26.2837352752686,26.2837352752686,26.2837352752686,0,"2008-03-31","AKKU"
26.2837352752686,26.2837352752686,26.2837352752686,26.2837352752686,0,"2008-04-01","AKKU"
26.2837352752686,26.2837352752686,26.2837352752686,26.2837352752686,0,"2008-04-02","AKKU"
20.3101596832275,25.0890216827393,16.4273357391357,18.518087387085,138945,"2008-04-03","AKKU"
21.8035545349121,25.9850578308105,21.8035545349121,25.9850578308105,3348,"2008-04-04","AKKU"
25.9850578308105,25.9850578308105,25.9850578308105,25.9850578308105,0,"2008-04-07","AKKU"
25.9850578308105,25.9850578308105,25.9850578308105,25.9850578308105,0,"2008-04-08","AKKU"
22.4009113311768,22.4009113311768,22.4009113311768,22.4009113311768,8370,"2008-04-09","AKKU"
24.7903423309326,24.7903423309326,22.4009113311768,24.491662979126,28458,"2008-04-10","AKKU"
24.491662979126,24.491662979126,24.491662979126,24.491662979126,0,"2008-04-11","AKKU"
24.491662979126,24.491662979126,24.491662979126,24.491662979126,0,"2008-04-14","AKKU"
24.491662979126,24.491662979126,24.491662979126,24.491662979126,0,"2008-04-15","AKKU"
25.3876991271973,25.3876991271973,25.3876991271973,25.3876991271973,1674,"2008-04-16","AKKU"
25.3876991271973,25.3876991271973,25.3876991271973,25.3876991271973,0,"2008-04-17","AKKU"
25.3876991271973,25.3876991271973,25.3876991271973,25.3876991271973,0,"2008-04-18","AKKU"
25.3876991271973,25.3876991271973,25.3876991271973,25.3876991271973,0,"2008-04-21","AKKU"
17.0246925354004,18.518087387085,17.0246925354004,17.9207286834717,1024511,"2008-04-22","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2008-04-23","AKKU"
17.9207286834717,19.4141235351562,17.9207286834717,19.4141235351562,66961,"2008-04-24","AKKU"
19.4141235351562,19.4141235351562,19.4141235351562,19.4141235351562,0,"2008-04-25","AKKU"
17.622049331665,17.622049331665,17.622049331665,17.622049331665,8370,"2008-04-28","AKKU"
17.622049331665,17.622049331665,17.622049331665,17.622049331665,0,"2008-04-29","AKKU"
17.622049331665,17.622049331665,17.622049331665,17.622049331665,0,"2008-04-30","AKKU"
18.2194080352783,18.2194080352783,18.2194080352783,18.2194080352783,0,"2008-05-05","AKKU"
18.2194080352783,18.2194080352783,18.2194080352783,18.2194080352783,0,"2008-05-06","AKKU"
18.2194080352783,20.3101596832275,18.2194080352783,20.3101596832275,78679,"2008-05-07","AKKU"
18.2194080352783,20.0114803314209,17.9207286834717,20.0114803314209,2462511,"2008-05-08","AKKU"
18.2194080352783,18.518087387085,17.9207286834717,17.9207286834717,1206982,"2008-05-09","AKKU"
15.8299770355225,16.4273357391357,15.8299770355225,16.4273357391357,159033,"2008-05-12","AKKU"
18.816764831543,18.816764831543,16.7260131835938,18.2194080352783,532344,"2008-05-13","AKKU"
18.816764831543,18.816764831543,17.9207286834717,18.518087387085,2825777,"2008-05-14","AKKU"
18.816764831543,19.1154441833496,18.2194080352783,18.2194080352783,677985,"2008-05-15","AKKU"
18.518087387085,18.816764831543,18.518087387085,18.816764831543,353222,"2008-05-16","AKKU"
19.4141235351562,19.4141235351562,18.816764831543,18.816764831543,169077,"2008-05-21","AKKU"
18.816764831543,18.816764831543,18.816764831543,18.816764831543,0,"2008-05-22","AKKU"
18.816764831543,19.4141235351562,18.2194080352783,18.518087387085,1592011,"2008-05-23","AKKU"
19.1154441833496,19.1154441833496,17.0246925354004,18.816764831543,8370,"2008-05-26","AKKU"
18.518087387085,18.518087387085,18.2194080352783,18.518087387085,1771133,"2008-05-27","AKKU"
18.518087387085,18.518087387085,17.323371887207,17.9207286834717,1086451,"2008-05-28","AKKU"
18.2194080352783,18.2194080352783,18.2194080352783,18.2194080352783,1674,"2008-05-29","AKKU"
18.2194080352783,18.2194080352783,17.622049331665,17.622049331665,294630,"2008-05-30","AKKU"
18.816764831543,19.4141235351562,17.323371887207,17.323371887207,2075808,"2008-06-02","AKKU"
17.323371887207,17.323371887207,17.323371887207,17.323371887207,0,"2008-06-03","AKKU"
17.622049331665,17.622049331665,17.622049331665,17.622049331665,167403,"2008-06-04","AKKU"
17.622049331665,19.7128028869629,17.622049331665,18.518087387085,17425071,"2008-06-05","AKKU"
18.2194080352783,18.2194080352783,17.622049331665,17.622049331665,2176250,"2008-06-06","AKKU"
17.622049331665,17.622049331665,17.622049331665,17.622049331665,0,"2008-06-09","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,33480,"2008-06-10","AKKU"
16.7260131835938,16.7260131835938,16.7260131835938,16.7260131835938,50221,"2008-06-11","AKKU"
16.7260131835938,16.7260131835938,16.7260131835938,16.7260131835938,0,"2008-06-12","AKKU"
17.622049331665,17.9207286834717,17.622049331665,17.9207286834717,108812,"2008-06-13","AKKU"
17.9207286834717,17.9207286834717,17.622049331665,17.9207286834717,26784,"2008-06-16","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2008-06-17","AKKU"
16.4273357391357,17.9207286834717,16.4273357391357,17.9207286834717,26784,"2008-06-18","AKKU"
18.518087387085,20.0114803314209,16.4273357391357,18.518087387085,1205308,"2008-06-19","AKKU"
17.622049331665,17.9207286834717,17.622049331665,17.9207286834717,46873,"2008-06-20","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2008-06-23","AKKU"
18.2194080352783,18.2194080352783,18.2194080352783,18.2194080352783,1674,"2008-06-24","AKKU"
16.7260131835938,17.9207286834717,16.7260131835938,17.9207286834717,51895,"2008-06-25","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2008-06-26","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2008-06-27","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2008-06-30","AKKU"
15.2326202392578,17.323371887207,14.9339408874512,17.323371887207,855433,"2008-07-01","AKKU"
17.323371887207,17.323371887207,17.323371887207,17.323371887207,0,"2008-07-02","AKKU"
15.2326202392578,15.8299770355225,15.2326202392578,15.8299770355225,170751,"2008-07-03","AKKU"
17.0246925354004,18.2194080352783,15.8299770355225,17.9207286834717,282912,"2008-07-04","AKKU"
15.5312976837158,16.1286563873291,15.5312976837158,16.1286563873291,80353,"2008-07-07","AKKU"
18.518087387085,18.518087387085,15.5312976837158,17.323371887207,540714,"2008-07-08","AKKU"
15.8299770355225,16.4273357391357,14.9339408874512,15.8299770355225,7061096,"2008-07-09","AKKU"
15.5312976837158,15.8299770355225,15.5312976837158,15.8299770355225,1486546,"2008-07-10","AKKU"
15.8299770355225,15.8299770355225,15.8299770355225,15.8299770355225,50221,"2008-07-11","AKKU"
15.5312976837158,15.8299770355225,15.5312976837158,15.5312976837158,40176,"2008-07-14","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,83701,"2008-07-15","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,669615,"2008-07-16","AKKU"
15.2326202392578,15.5312976837158,14.9339408874512,15.5312976837158,656223,"2008-07-17","AKKU"
15.2326202392578,15.2326202392578,14.9339408874512,15.2326202392578,1186893,"2008-07-18","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,14.9339408874512,2094222,"2008-07-21","AKKU"
14.9339408874512,15.5312976837158,14.9339408874512,15.5312976837158,1160109,"2008-07-22","AKKU"
15.5312976837158,15.5312976837158,15.5312976837158,15.5312976837158,50221,"2008-07-23","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,16740,"2008-07-24","AKKU"
15.8299770355225,15.8299770355225,15.8299770355225,15.8299770355225,25110,"2008-07-25","AKKU"
15.5312976837158,15.8299770355225,15.5312976837158,15.8299770355225,234365,"2008-07-28","AKKU"
15.8299770355225,15.8299770355225,15.5312976837158,15.5312976837158,51895,"2008-07-29","AKKU"
15.2326202392578,15.8299770355225,15.2326202392578,15.8299770355225,66961,"2008-07-31","AKKU"
15.8299770355225,15.8299770355225,15.8299770355225,15.8299770355225,0,"2008-08-01","AKKU"
15.8299770355225,15.8299770355225,15.8299770355225,15.8299770355225,0,"2008-08-04","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,15.2326202392578,418509,"2008-08-05","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,0,"2008-08-06","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,0,"2008-08-07","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,0,"2008-08-08","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,0,"2008-08-11","AKKU"
15.8299770355225,16.1286563873291,14.9339408874512,14.9339408874512,693052,"2008-08-12","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-08-13","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,41850,"2008-08-14","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-08-15","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-08-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-08-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,502211,"2008-08-21","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,585913,"2008-08-22","AKKU"
15.2326202392578,15.2326202392578,14.9339408874512,14.9339408874512,45199,"2008-08-25","AKKU"
14.9339408874512,15.5312976837158,14.9339408874512,14.9339408874512,672963,"2008-08-26","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,14.9339408874512,1039578,"2008-08-27","AKKU"
14.9339408874512,15.8299770355225,14.9339408874512,15.8299770355225,358244,"2008-08-28","AKKU"
15.8299770355225,16.4273357391357,15.5312976837158,16.1286563873291,328111,"2008-08-29","AKKU"
15.5312976837158,17.622049331665,15.5312976837158,17.622049331665,567499,"2008-09-01","AKKU"
15.2326202392578,15.5312976837158,14.9339408874512,15.5312976837158,761687,"2008-09-02","AKKU"
15.5312976837158,15.5312976837158,15.5312976837158,15.5312976837158,0,"2008-09-03","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,14.9339408874512,490493,"2008-09-04","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,334807,"2008-09-05","AKKU"
15.5312976837158,15.5312976837158,15.5312976837158,15.5312976837158,5022,"2008-09-08","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,1310772,"2008-09-09","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,25110,"2008-09-10","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-11","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,167403,"2008-09-12","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-15","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-16","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-17","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-18","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,83701,"2008-09-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-22","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-23","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-09-25","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,38502,"2008-09-26","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-06","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-07","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-08","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-09","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-10","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-13","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,50221,"2008-10-14","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-15","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-16","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-17","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-21","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-22","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-23","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-27","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-28","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-29","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-30","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-10-31","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-03","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-04","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-05","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-06","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-07","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-10","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-11","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-12","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-13","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-14","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-17","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-18","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-21","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-25","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-26","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-27","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-11-28","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-01","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-02","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-03","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-04","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-05","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-09","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-10","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-11","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-12","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-15","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-16","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-17","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-18","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-22","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-23","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-30","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2008-12-31","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-05","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-06","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-07","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-08","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-09","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-12","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-13","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-14","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-15","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-16","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-21","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-22","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-23","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-27","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-28","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-29","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-01-30","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-02","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-03","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-04","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-05","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-06","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-09","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-10","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-11","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-12","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-13","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-16","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-17","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-18","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-23","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-25","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-26","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-02-27","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-02","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-03","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-04","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-05","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-06","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-10","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-11","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-12","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-13","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,13392,"2009-03-16","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-17","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-18","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-23","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-25","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-27","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-30","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-03-31","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-01","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-02","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-03","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-06","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-07","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-08","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-09","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-13","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-14","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-15","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,14.9339408874512,17316259,"2009-04-16","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-17","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,5541069,"2009-04-22","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,33480,"2009-04-23","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-24","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-27","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-04-28","AKKU"
14.9339408874512,15.5312976837158,14.9339408874512,14.9339408874512,5204587,"2009-04-29","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,1238788,"2009-04-30","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,25110,"2009-05-01","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,15.2326202392578,3254331,"2009-05-04","AKKU"
15.2326202392578,16.1286563873291,14.9339408874512,16.1286563873291,4975243,"2009-05-05","AKKU"
16.1286563873291,16.7260131835938,15.5312976837158,16.4273357391357,2790623,"2009-05-06","AKKU"
15.8299770355225,16.7260131835938,14.9339408874512,14.9339408874512,4449595,"2009-05-07","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,518952,"2009-05-08","AKKU"
14.9339408874512,16.1286563873291,14.9339408874512,16.1286563873291,858782,"2009-05-11","AKKU"
15.5312976837158,15.5312976837158,14.9339408874512,15.5312976837158,2427356,"2009-05-12","AKKU"
15.2326202392578,15.2326202392578,14.9339408874512,14.9339408874512,1133324,"2009-05-13","AKKU"
14.9339408874512,15.5312976837158,14.9339408874512,14.9339408874512,6088479,"2009-05-14","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,2790623,"2009-05-15","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,3348,"2009-05-18","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,1674,"2009-05-19","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,33480,"2009-05-20","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-05-21","AKKU"
15.2326202392578,15.2326202392578,15.2326202392578,15.2326202392578,28458,"2009-05-22","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,108812,"2009-05-25","AKKU"
15.2326202392578,15.8299770355225,14.9339408874512,15.2326202392578,9475060,"2009-05-26","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,15.2326202392578,1217026,"2009-05-27","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,433576,"2009-05-28","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,85375,"2009-05-29","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-06-01","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,1674,"2009-06-02","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,0,"2009-06-03","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,334807,"2009-06-04","AKKU"
14.9339408874512,15.2326202392578,14.9339408874512,14.9339408874512,629438,"2009-06-05","AKKU"
14.9339408874512,14.9339408874512,14.9339408874512,14.9339408874512,1171827,"2009-06-08","AKKU"
15.2326202392578,15.2326202392578,14.9339408874512,14.9339408874512,1674039,"2009-06-09","AKKU"
14.9339408874512,20.3101596832275,14.9339408874512,20.3101596832275,18297246,"2009-06-10","AKKU"
21.5048751831055,27.1797714233398,19.1154441833496,20.9075164794922,118788133,"2009-06-11","AKKU"
20.9075164794922,22.9982681274414,20.9075164794922,22.1022319793701,11806997,"2009-06-12","AKKU"
20.9075164794922,20.9075164794922,20.9075164794922,20.9075164794922,1674,"2009-06-15","AKKU"
23.296947479248,23.5956268310547,16.7260131835938,20.0114803314209,1494916,"2009-06-16","AKKU"
17.0246925354004,20.3101596832275,16.7260131835938,20.3101596832275,336481,"2009-06-17","AKKU"
17.9207286834717,18.518087387085,17.9207286834717,18.518087387085,368288,"2009-06-18","AKKU"
17.622049331665,17.9207286834717,17.622049331665,17.9207286834717,177448,"2009-06-19","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2009-06-22","AKKU"
16.4273357391357,16.4273357391357,16.4273357391357,16.4273357391357,351548,"2009-06-23","AKKU"
15.8299770355225,15.8299770355225,15.8299770355225,15.8299770355225,8370,"2009-06-24","AKKU"
16.4273357391357,21.5048751831055,16.4273357391357,20.9075164794922,6103546,"2009-06-25","AKKU"
17.323371887207,17.9207286834717,17.323371887207,17.9207286834717,25110,"2009-06-26","AKKU"
17.9207286834717,17.9207286834717,17.9207286834717,17.9207286834717,0,"2009-06-29","AKKU"
17.9207286834717,17.9207286834717,17.323371887207,17.323371887207,169077,"2009-06-30","AKKU"
17.323371887207,18.816764831543,17.323371887207,17.323371887207,537366,"2009-07-01","AKKU"
17.323371887207,23.296947479248,17.323371887207,23.296947479248,12880056,"2009-07-02","AKKU"
23.296947479248,23.296947479248,19.7128028869629,19.7128028869629,1841442,"2009-07-03","AKKU"
19.7128028869629,20.9075164794922,17.0246925354004,20.9075164794922,113834,"2009-07-06","AKKU"
17.9207286834717,28.3744888305664,17.9207286834717,28.3744888305664,9305982,"2009-07-07","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,0,"2009-07-08","AKKU"
20.9075164794922,23.8943042755127,19.4141235351562,20.0114803314209,1707519,"2009-07-09","AKKU"
20.0114803314209,26.8810939788818,20.0114803314209,25.6863784790039,4958503,"2009-07-10","AKKU"
24.7903423309326,29.8678817749023,21.8035545349121,25.6863784790039,1704171,"2009-07-13","AKKU"
22.6995906829834,23.8943042755127,21.5048751831055,23.296947479248,110486,"2009-07-14","AKKU"
23.296947479248,31.3612766265869,23.296947479248,31.0625972747803,7303832,"2009-07-15","AKKU"
31.0625972747803,32.8546714782715,24.491662979126,26.5824146270752,1309098,"2009-07-16","AKKU"
23.5956268310547,29.8678817749023,19.7128028869629,24.7903423309326,30132,"2009-07-17","AKKU"
24.7903423309326,24.7903423309326,24.7903423309326,24.7903423309326,0,"2009-07-20","AKKU"
28.3744888305664,33.4520263671875,22.6995906829834,31.3612766265869,2028935,"2009-07-21","AKKU"
28.3744888305664,41.2176780700684,28.3744888305664,34.3480644226074,838693,"2009-07-22","AKKU"
34.3480644226074,40.0229606628418,31.3612766265869,40.0229606628418,1078081,"2009-07-23","AKKU"
40.0229606628418,43.3084297180176,40.0229606628418,40.3216400146484,1019489,"2009-07-24","AKKU"
40.0229606628418,40.0229606628418,30.7639179229736,30.7639179229736,190840,"2009-07-27","AKKU"
30.7639179229736,40.0229606628418,28.6731662750244,40.0229606628418,249431,"2009-07-28","AKKU"
37.3348541259766,37.3348541259766,35.2441024780273,35.2441024780273,3348,"2009-07-29","AKKU"
33.1533508300781,35.542781829834,33.1533508300781,35.542781829834,105464,"2009-07-30","AKKU"
35.542781829834,35.542781829834,35.542781829834,35.542781829834,0,"2009-07-31","AKKU"
35.542781829834,35.542781829834,35.542781829834,35.542781829834,0,"2009-08-03","AKKU"
35.542781829834,35.542781829834,35.542781829834,35.542781829834,0,"2009-08-04","AKKU"
35.542781829834,35.542781829834,35.542781829834,35.542781829834,0,"2009-08-05","AKKU"
32.8546714782715,34.3480644226074,32.5559921264648,34.3480644226074,18414,"2009-08-06","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,0,"2009-08-07","AKKU"
28.3744888305664,28.3744888305664,26.2837352752686,26.2837352752686,3348,"2009-08-10","AKKU"
26.2837352752686,26.2837352752686,25.3876991271973,26.2837352752686,790146,"2009-08-11","AKKU"
26.2837352752686,26.2837352752686,26.2837352752686,26.2837352752686,36828,"2009-08-12","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,35154,"2009-08-13","AKKU"
31.3612766265869,31.3612766265869,31.3612766265869,31.3612766265869,3348,"2009-08-14","AKKU"
28.3744888305664,31.3612766265869,28.3744888305664,28.9718456268311,113834,"2009-08-18","AKKU"
28.3744888305664,29.8678817749023,28.3744888305664,28.6731662750244,154011,"2009-08-19","AKKU"
28.6731662750244,28.6731662750244,28.6731662750244,28.6731662750244,0,"2009-08-20","AKKU"
28.6731662750244,28.6731662750244,28.6731662750244,28.6731662750244,0,"2009-08-21","AKKU"
28.6731662750244,28.6731662750244,28.6731662750244,28.6731662750244,16740,"2009-08-24","AKKU"
28.6731662750244,29.8678817749023,28.6731662750244,28.6731662750244,97094,"2009-08-25","AKKU"
29.8678817749023,29.8678817749023,22.6995906829834,29.8678817749023,152337,"2009-08-26","AKKU"
29.8678817749023,32.8546714782715,24.1929836273193,29.8678817749023,932439,"2009-08-27","AKKU"
29.8678817749023,32.8546714782715,24.1929836273193,24.1929836273193,207580,"2009-08-28","AKKU"
24.1929836273193,24.1929836273193,24.1929836273193,24.1929836273193,0,"2009-08-31","AKKU"
24.1929836273193,24.1929836273193,24.1929836273193,24.1929836273193,0,"2009-09-01","AKKU"
21.2061958312988,21.2061958312988,18.518087387085,18.518087387085,3348,"2009-09-02","AKKU"
19.4141235351562,19.4141235351562,19.1154441833496,19.1154441833496,6696,"2009-09-03","AKKU"
23.8943042755127,25.6863784790039,23.8943042755127,25.6863784790039,8370,"2009-09-04","AKKU"
31.0625972747803,34.6467437744141,26.2837352752686,32.8546714782715,11532454,"2009-09-07","AKKU"
26.8810939788818,41.8150367736816,26.8810939788818,40.3216400146484,1295706,"2009-09-08","AKKU"
40.6203193664551,47.7886123657227,29.8678817749023,40.9189987182617,3250983,"2009-09-09","AKKU"
41.8150367736816,50.7753982543945,41.8150367736816,41.8150367736816,1414562,"2009-09-10","AKKU"
41.8150367736816,56.4502983093262,41.8150367736816,56.4502983093262,1330861,"2009-09-11","AKKU"
56.1516189575195,56.1516189575195,49.5806846618652,49.5806846618652,6696,"2009-09-14","AKKU"
49.5806846618652,52.2687950134277,49.5806846618652,49.8793640136719,43525,"2009-09-15","AKKU"
52.2687950134277,52.2687950134277,50.1780433654785,50.1780433654785,5022,"2009-09-16","AKKU"
50.7753982543945,52.2687950134277,50.7753982543945,52.2687950134277,10044,"2009-09-17","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,0,"2009-09-24","AKKU"
49.2820053100586,49.2820053100586,46.2952156066895,46.2952156066895,3348,"2009-09-25","AKKU"
45.1005020141602,45.1005020141602,36.14013671875,36.14013671875,26784,"2009-09-28","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,338155,"2009-09-29","AKKU"
43.0097503662109,45.1005020141602,42.7110710144043,45.1005020141602,801864,"2009-09-30","AKKU"
45.1005020141602,49.2820053100586,43.6071090698242,43.6071090698242,549084,"2009-10-01","AKKU"
52.2687950134277,58.839729309082,48.0872917175293,48.0872917175293,344852,"2009-10-02","AKKU"
48.0872917175293,48.0872917175293,48.0872917175293,48.0872917175293,0,"2009-10-05","AKKU"
48.0872917175293,50.7753982543945,45.1005020141602,50.7753982543945,472078,"2009-10-06","AKKU"
52.2687950134277,53.1648292541504,47.7886123657227,47.7886123657227,199210,"2009-10-07","AKKU"
50.7753982543945,50.7753982543945,44.8018226623535,44.8018226623535,3348,"2009-10-08","AKKU"
46.5938949584961,50.7753982543945,46.5938949584961,50.7753982543945,21762,"2009-10-09","AKKU"
47.7886123657227,47.7886123657227,44.8018226623535,44.8018226623535,6696,"2009-10-12","AKKU"
50.4767227172852,53.7621879577637,44.8018226623535,45.1005020141602,90398,"2009-10-13","AKKU"
50.7753982543945,53.7621879577637,45.1005020141602,45.1005020141602,56917,"2009-10-14","AKKU"
50.7753982543945,59.7357635498047,50.7753982543945,52.2687950134277,1719238,"2009-10-15","AKKU"
52.2687950134277,53.7621879577637,52.2687950134277,53.7621879577637,152337,"2009-10-16","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,0,"2009-10-19","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,0,"2009-10-20","AKKU"
54.956901550293,54.956901550293,54.956901550293,54.956901550293,1674,"2009-10-21","AKKU"
50.7753982543945,50.7753982543945,47.7886123657227,47.7886123657227,251105,"2009-10-22","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,0,"2009-10-23","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,58591,"2009-10-26","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,5022,"2009-10-27","AKKU"
47.7886123657227,50.7753982543945,47.7886123657227,50.7753982543945,671289,"2009-10-28","AKKU"
50.7753982543945,50.7753982543945,50.7753982543945,50.7753982543945,0,"2009-10-29","AKKU"
50.7753982543945,50.7753982543945,50.7753982543945,50.7753982543945,50221,"2009-10-30","AKKU"
50.7753982543945,50.7753982543945,50.7753982543945,50.7753982543945,31806,"2009-11-02","AKKU"
50.7753982543945,50.7753982543945,50.7753982543945,50.7753982543945,3348,"2009-11-03","AKKU"
50.7753982543945,50.7753982543945,50.7753982543945,50.7753982543945,1674,"2009-11-04","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,1674,"2009-11-05","AKKU"
47.7886123657227,53.7621879577637,41.8150367736816,44.8018226623535,2437400,"2009-11-06","AKKU"
45.1005020141602,45.1005020141602,44.8018226623535,44.8018226623535,8370,"2009-11-09","AKKU"
49.2820053100586,49.2820053100586,49.2820053100586,49.2820053100586,85375,"2009-11-10","AKKU"
49.2820053100586,49.2820053100586,49.2820053100586,49.2820053100586,16740,"2009-11-11","AKKU"
50.7753982543945,50.7753982543945,46.2952156066895,50.7753982543945,120530,"2009-11-12","AKKU"
50.7753982543945,50.7753982543945,50.7753982543945,50.7753982543945,0,"2009-11-13","AKKU"
50.7753982543945,50.7753982543945,50.7753982543945,50.7753982543945,0,"2009-11-16","AKKU"
46.5938949584961,50.7753982543945,46.5938949584961,49.5806846618652,38502,"2009-11-17","AKKU"
44.8018226623535,49.2820053100586,41.8150367736816,44.8018226623535,38502,"2009-11-18","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,33480,"2009-11-19","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,1674,"2009-11-20","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-11-23","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-11-24","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-11-25","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-11-26","AKKU"
46.2952156066895,50.7753982543945,44.8018226623535,44.8018226623535,863804,"2009-11-30","AKKU"
47.7886123657227,47.7886123657227,44.8018226623535,44.8018226623535,35154,"2009-12-01","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-12-02","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,1674,"2009-12-03","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,0,"2009-12-04","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,0,"2009-12-07","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,0,"2009-12-08","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,0,"2009-12-09","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,0,"2009-12-10","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,0,"2009-12-11","AKKU"
46.5938949584961,46.5938949584961,46.5938949584961,46.5938949584961,15066,"2009-12-14","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,5022,"2009-12-15","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-12-16","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,477101,"2009-12-17","AKKU"
53.7621879577637,53.7621879577637,44.8018226623535,44.8018226623535,351548,"2009-12-21","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-12-22","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-12-23","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-12-28","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-12-29","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,0,"2009-12-30","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,8370,"2010-01-04","AKKU"
56.1516189575195,56.1516189575195,45.1005020141602,45.1005020141602,68635,"2010-01-05","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-06","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-07","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-08","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-11","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-12","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-13","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-14","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-15","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,16740,"2010-01-18","AKKU"
45.1005020141602,45.1005020141602,44.8018226623535,44.8018226623535,16740,"2010-01-19","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,8370,"2010-01-20","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,8370,"2010-01-21","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-22","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-25","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-26","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-27","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-28","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-01-29","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-02-01","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-02-02","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-02-03","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,0,"2010-02-04","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,8370,"2010-02-05","AKKU"
45.3991813659668,53.7621879577637,45.3991813659668,45.3991813659668,65287,"2010-02-08","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,1674,"2010-02-09","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,1674,"2010-02-10","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,1674,"2010-02-11","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,1674,"2010-02-12","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,1674,"2010-02-15","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,25110,"2010-02-16","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,25110,"2010-02-17","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,25110,"2010-02-18","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,25110,"2010-02-19","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,50221,"2010-02-22","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,1674,"2010-02-23","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,1674,"2010-02-24","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,1674,"2010-02-25","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,1674,"2010-03-01","AKKU"
44.8018226623535,45.1005020141602,44.8018226623535,44.8018226623535,167403,"2010-03-02","AKKU"
45.1005020141602,46.2952156066895,45.1005020141602,45.1005020141602,194188,"2010-03-03","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,194188,"2010-03-04","AKKU"
45.1005020141602,45.1005020141602,45.1005020141602,45.1005020141602,194188,"2010-03-05","AKKU"
44.8018226623535,47.1912536621094,44.8018226623535,44.8018226623535,671289,"2010-03-08","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-09","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-10","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-11","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-12","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-15","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-17","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-18","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-19","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-22","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-23","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-24","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,671289,"2010-03-25","AKKU"
41.8150367736816,46.2952156066895,41.8150367736816,41.8150367736816,35154,"2010-03-26","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-03-29","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-03-30","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-03-31","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-01","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-05","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-06","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-07","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-08","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-09","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-12","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-13","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-14","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-15","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-16","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-19","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,35154,"2010-04-20","AKKU"
50.4767227172852,50.4767227172852,32.8546714782715,50.4767227172852,6696,"2010-04-21","AKKU"
50.4767227172852,50.4767227172852,50.4767227172852,50.4767227172852,6696,"2010-04-22","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-04-23","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-04-26","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-04-27","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-04-28","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-04-29","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-04-30","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-05-03","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-05-04","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-05-05","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-05-06","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,1674,"2010-05-07","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,0,"2010-05-10","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-11","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-12","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-14","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-17","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-18","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-19","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-20","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-21","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,334807,"2010-05-24","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-05-25","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-05-26","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-05-27","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-05-31","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-01","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-02","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-03","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-04","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-07","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-08","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-09","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-10","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-11","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-14","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-15","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-16","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-17","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-18","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-21","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-22","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-23","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-24","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-25","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-28","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-29","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-06-30","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-01","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-02","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-05","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-06","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-07","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-08","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-09","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,0,"2010-07-12","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-13","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-14","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,16740,"2010-07-15","AKKU"
28.3744888305664,31.3612766265869,28.3744888305664,28.3744888305664,3348,"2010-07-16","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-19","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-20","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-21","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-22","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-23","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-26","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-27","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-28","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-29","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-07-30","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-08-02","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-08-03","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-08-04","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-08-05","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-08-06","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,3348,"2010-08-09","AKKU"
28.3744888305664,28.3744888305664,25.3876991271973,28.3744888305664,837019,"2010-08-10","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,837019,"2010-08-11","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,837019,"2010-08-12","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,837019,"2010-08-13","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,837019,"2010-08-16","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,837019,"2010-08-18","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-08-19","AKKU"
28.3744888305664,29.8678817749023,28.3744888305664,28.3744888305664,92072,"2010-08-20","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,92072,"2010-08-23","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,92072,"2010-08-24","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,58591,"2010-08-25","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-08-26","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-08-27","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-08-30","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-08-31","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-01","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-02","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-03","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-06","AKKU"
32.8546714782715,32.8546714782715,32.8546714782715,32.8546714782715,1674,"2010-09-07","AKKU"
32.8546714782715,32.8546714782715,32.8546714782715,32.8546714782715,0,"2010-09-15","AKKU"
28.3744888305664,29.8678817749023,28.3744888305664,28.3744888305664,16740,"2010-09-16","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,16740,"2010-09-17","AKKU"
29.8678817749023,32.8546714782715,29.8678817749023,29.8678817749023,83701,"2010-09-20","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-21","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-22","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-23","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-24","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-27","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-28","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-29","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-09-30","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,83701,"2010-10-01","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-04","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-05","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-06","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-07","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-08","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-11","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-12","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-13","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-14","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-15","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,8370,"2010-10-18","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-19","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-20","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-21","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-22","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-25","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-26","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-27","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-28","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-10-29","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-11-01","AKKU"
28.3744888305664,28.3744888305664,28.3744888305664,28.3744888305664,1674,"2010-11-02","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,1255529,"2010-11-03","AKKU"
35.8414573669434,38.8282470703125,35.8414573669434,35.8414573669434,18414,"2010-11-04","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,18414,"2010-11-05","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,18414,"2010-11-08","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,18414,"2010-11-09","AKKU"
26.8810939788818,28.3744888305664,26.8810939788818,26.8810939788818,16740,"2010-11-10","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,16740,"2010-11-11","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,16740,"2010-11-12","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-15","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-16","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-18","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-19","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-22","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-23","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-24","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-25","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-26","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-29","AKKU"
35.8414573669434,35.8414573669434,35.8414573669434,35.8414573669434,8370,"2010-11-30","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,16740,"2010-12-01","AKKU"
31.3612766265869,31.3612766265869,31.3612766265869,31.3612766265869,1674,"2010-12-02","AKKU"
31.3612766265869,31.3612766265869,31.3612766265869,31.3612766265869,1674,"2010-12-03","AKKU"
31.3612766265869,31.3612766265869,31.3612766265869,31.3612766265869,1674,"2010-12-06","AKKU"
29.8678817749023,31.3612766265869,29.8678817749023,29.8678817749023,33480,"2010-12-08","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,33480,"2010-12-09","AKKU"
30.166561126709,30.166561126709,30.166561126709,30.166561126709,83701,"2010-12-10","AKKU"
40.6203193664551,40.6203193664551,40.6203193664551,40.6203193664551,3348,"2010-12-13","AKKU"
29.8678817749023,29.8678817749023,29.8678817749023,29.8678817749023,3348,"2010-12-14","AKKU"
30.166561126709,30.4652404785156,29.8678817749023,30.166561126709,10044,"2010-12-15","AKKU"
30.166561126709,30.166561126709,30.166561126709,30.166561126709,10044,"2010-12-16","AKKU"
31.9586334228516,35.8414573669434,31.9586334228516,31.9586334228516,10044,"2010-12-17","AKKU"
31.9586334228516,31.9586334228516,31.9586334228516,31.9586334228516,10044,"2010-12-20","AKKU"
30.166561126709,32.2573127746582,30.166561126709,30.166561126709,6696,"2010-12-21","AKKU"
30.166561126709,30.166561126709,30.166561126709,30.166561126709,6696,"2010-12-22","AKKU"
30.166561126709,30.166561126709,30.166561126709,30.166561126709,6696,"2010-12-23","AKKU"
30.166561126709,30.166561126709,30.166561126709,30.166561126709,6696,"2010-12-27","AKKU"
30.166561126709,30.166561126709,30.166561126709,30.166561126709,6696,"2010-12-28","AKKU"
30.166561126709,30.166561126709,30.166561126709,30.166561126709,6696,"2010-12-29","AKKU"
38.5295677185059,38.5295677185059,30.166561126709,38.5295677185059,5022,"2010-12-30","AKKU"
38.5295677185059,38.5295677185059,38.5295677185059,38.5295677185059,5022,"2011-01-03","AKKU"
50.7753982543945,50.7753982543945,50.4767227172852,50.7753982543945,8370,"2011-01-04","AKKU"
34.3480644226074,35.8414573669434,34.3480644226074,34.3480644226074,6696,"2011-01-05","AKKU"
30.166561126709,31.3612766265869,30.166561126709,30.166561126709,167403,"2011-01-06","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-07","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-10","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-11","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-12","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-13","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-14","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-17","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-18","AKKU"
34.3480644226074,34.3480644226074,34.3480644226074,34.3480644226074,63613,"2011-01-19","AKKU"
42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,1674,"2011-01-20","AKKU"
42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,1674,"2011-01-21","AKKU"
53.7621879577637,54.6582221984863,51.6714363098145,53.7621879577637,10044,"2011-01-24","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,10044,"2011-01-25","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,87050,"2011-01-26","AKKU"
58.2423706054688,58.2423706054688,56.4502983093262,58.2423706054688,20088,"2011-01-27","AKKU"
68.6961288452148,68.6961288452148,59.7357635498047,68.6961288452148,212602,"2011-01-28","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,3348,"2011-01-31","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,3348,"2011-02-01","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,3348,"2011-02-02","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,3348,"2011-02-04","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,3348,"2011-02-07","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,3348,"2011-02-08","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,117182,"2011-02-09","AKKU"
54.0608673095703,59.7357635498047,53.7621879577637,54.0608673095703,883892,"2011-02-10","AKKU"
53.7621879577637,58.2423706054688,53.7621879577637,53.7621879577637,2176250,"2011-02-11","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,3348,"2011-02-14","AKKU"
53.7621879577637,55.2555809020996,53.7621879577637,53.7621879577637,205906,"2011-02-16","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,234365,"2011-02-17","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,234365,"2011-02-18","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,25110,"2011-02-21","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,25110,"2011-02-22","AKKU"
37.9322090148926,37.9322090148926,37.6335296630859,37.9322090148926,60265,"2011-02-23","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,1674,"2011-02-24","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,16740,"2011-02-25","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-02-28","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-03-01","AKKU"
47.7886123657227,47.7886123657227,36.14013671875,47.7886123657227,26784,"2011-03-02","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,23436,"2011-03-03","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,5022,"2011-03-04","AKKU"
53.7621879577637,53.7621879577637,37.6335296630859,53.7621879577637,21762,"2011-03-07","AKKU"
40.6203193664551,50.7753982543945,40.6203193664551,40.6203193664551,43525,"2011-03-08","AKKU"
40.6203193664551,40.6203193664551,40.6203193664551,40.6203193664551,43525,"2011-03-09","AKKU"
43.3084297180176,43.6071090698242,43.3084297180176,43.3084297180176,18414,"2011-03-10","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-11","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-14","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-15","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-16","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-17","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-18","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-21","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-22","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,0,"2011-03-23","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-24","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-25","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-28","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-29","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-30","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-03-31","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-04-01","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-04-04","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-04-05","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-04-06","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-04-07","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-04-08","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,18414,"2011-04-11","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-12","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-13","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-14","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-15","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-18","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-19","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-20","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-21","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-25","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-26","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-27","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-28","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-04-29","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-02","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-03","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-04","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-05","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-06","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-09","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-10","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-11","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-12","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-13","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-16","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-18","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-19","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-20","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-23","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-24","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-25","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-26","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-27","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-30","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-05-31","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-06-01","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-06-03","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-06-06","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,25110,"2011-06-07","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,1674,"2011-06-08","AKKU"
44.8018226623535,47.7886123657227,43.3084297180176,44.8018226623535,463708,"2011-06-09","AKKU"
47.7886123657227,47.7886123657227,45.3991813659668,47.7886123657227,87050,"2011-06-10","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,87050,"2011-06-13","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,87050,"2011-06-14","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,87050,"2011-06-15","AKKU"
53.7621879577637,53.7621879577637,47.7886123657227,53.7621879577637,1766111,"2011-06-16","AKKU"
70.1895217895508,71.6829147338867,59.7357635498047,70.1895217895508,1113235,"2011-06-17","AKKU"
62.7225532531738,62.7225532531738,61.2291564941406,62.7225532531738,473753,"2011-06-20","AKKU"
64.215950012207,64.215950012207,59.7357635498047,64.215950012207,16740,"2011-06-21","AKKU"
59.7357635498047,61.2291564941406,59.7357635498047,59.7357635498047,602654,"2011-06-22","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,10044,"2011-06-23","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,10044,"2011-06-24","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,10044,"2011-06-27","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,10044,"2011-06-28","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,10044,"2011-06-30","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-01","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,0,"2011-07-04","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-05","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-06","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-07","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-08","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-11","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-12","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-13","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-14","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-15","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-18","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-19","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-20","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-21","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-22","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-25","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-26","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-27","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-28","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-07-29","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2011-08-01","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,167403,"2011-08-02","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,167403,"2011-08-03","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,167403,"2011-08-04","AKKU"
49.2820053100586,49.2820053100586,49.2820053100586,49.2820053100586,83701,"2011-08-05","AKKU"
43.3084297180176,44.8018226623535,43.3084297180176,43.3084297180176,2511058,"2011-08-08","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,2511058,"2011-08-09","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,2511058,"2011-08-10","AKKU"
56.7489776611328,56.7489776611328,55.2555809020996,56.7489776611328,25110,"2011-08-11","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,26784,"2011-08-12","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,26784,"2011-08-15","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,0,"2011-08-16","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,26784,"2011-08-18","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,26784,"2011-08-19","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,30132,"2011-08-22","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,30132,"2011-08-23","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,30132,"2011-08-24","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,30132,"2011-08-25","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,30132,"2011-08-26","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,0,"2011-09-05","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,18414,"2011-09-06","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,18414,"2011-09-07","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,18414,"2011-09-08","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,18414,"2011-09-09","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,18414,"2011-09-12","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,18414,"2011-09-13","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,18414,"2011-09-14","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-15","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-16","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-19","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-20","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-21","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-22","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-23","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,3348,"2011-09-26","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-09-27","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-09-28","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-09-29","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-09-30","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-03","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-04","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-05","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-06","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-07","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-10","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-11","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-12","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-13","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,16740,"2011-10-14","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-17","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-18","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-19","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-20","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-21","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-24","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-25","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-26","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-27","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-28","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-10-31","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-11-01","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,95420,"2011-11-02","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,33480,"2011-11-03","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-04","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-07","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-08","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-09","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-10","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-11","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-14","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-15","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-16","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-17","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-18","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-21","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-22","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-23","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-24","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-25","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-28","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-29","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-11-30","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,0,"2011-12-01","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-02","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-05","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-06","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-07","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-08","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-09","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-12","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-13","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-14","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-15","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,16740,"2011-12-16","AKKU"
44.5031433105469,44.5031433105469,44.5031433105469,44.5031433105469,0,"2011-12-19","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-20","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-21","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-22","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-23","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-27","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-28","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-29","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2011-12-30","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2012-01-02","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2012-01-03","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2012-01-04","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,16740,"2012-01-05","AKKU"
52.2687950134277,53.7621879577637,52.2687950134277,52.2687950134277,51895,"2012-01-06","AKKU"
54.6582221984863,56.7489776611328,52.2687950134277,54.6582221984863,66961,"2012-01-09","AKKU"
54.956901550293,54.956901550293,54.956901550293,54.956901550293,31806,"2012-01-10","AKKU"
54.359546661377,54.6582221984863,54.359546661377,54.359546661377,38502,"2012-01-11","AKKU"
54.359546661377,54.359546661377,54.359546661377,54.359546661377,38502,"2012-01-12","AKKU"
54.359546661377,54.359546661377,54.359546661377,54.359546661377,0,"2012-01-13","AKKU"
54.6582221984863,54.6582221984863,54.6582221984863,54.6582221984863,16740,"2012-01-16","AKKU"
54.359546661377,54.359546661377,54.359546661377,54.359546661377,167403,"2012-01-17","AKKU"
56.7489776611328,56.7489776611328,54.6582221984863,56.7489776611328,97094,"2012-01-18","AKKU"
56.4502983093262,56.4502983093262,56.4502983093262,56.4502983093262,5022,"2012-01-19","AKKU"
56.4502983093262,56.4502983093262,56.4502983093262,56.4502983093262,5022,"2012-01-20","AKKU"
56.4502983093262,56.4502983093262,56.4502983093262,56.4502983093262,5022,"2012-01-24","AKKU"
56.1516189575195,56.1516189575195,56.1516189575195,56.1516189575195,16740,"2012-01-25","AKKU"
55.2555809020996,55.2555809020996,55.2555809020996,55.2555809020996,16740,"2012-01-26","AKKU"
55.2555809020996,55.2555809020996,55.2555809020996,55.2555809020996,16740,"2012-01-27","AKKU"
49.2820053100586,52.5674743652344,49.2820053100586,49.2820053100586,5022,"2012-01-30","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-01-31","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-01","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-02","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-03","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-06","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-07","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-08","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-09","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-10","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-13","AKKU"
47.7886123657227,47.7886123657227,47.7886123657227,47.7886123657227,1674,"2012-02-14","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,33480,"2012-02-15","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,33480,"2012-02-16","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,33480,"2012-02-17","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,33480,"2012-02-20","AKKU"
65.709342956543,65.709342956543,59.437084197998,65.709342956543,2591412,"2012-02-21","AKKU"
65.709342956543,65.709342956543,65.709342956543,65.709342956543,2591412,"2012-02-22","AKKU"
65.709342956543,65.709342956543,65.709342956543,65.709342956543,2591412,"2012-02-23","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,1674,"2012-02-24","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,1674,"2012-02-27","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,1674,"2012-02-28","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,1674,"2012-02-29","AKKU"
53.7621879577637,53.7621879577637,53.7621879577637,53.7621879577637,1674,"2012-03-01","AKKU"
65.709342956543,65.709342956543,56.7489776611328,65.709342956543,53569,"2012-03-02","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,16740,"2012-03-05","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,0,"2012-03-06","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,0,"2012-03-07","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,16740,"2012-03-08","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,1674,"2012-03-09","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-12","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-13","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-14","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-15","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-16","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-19","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-20","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-21","AKKU"
56.7489776611328,56.7489776611328,56.7489776611328,56.7489776611328,16740,"2012-03-22","AKKU"
62.7225532531738,62.7225532531738,59.7357635498047,62.7225532531738,33480,"2012-03-26","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,33480,"2012-03-27","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,33480,"2012-03-28","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,33480,"2012-03-29","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,33480,"2012-03-30","AKKU"
68.6961288452148,68.6961288452148,68.6961288452148,68.6961288452148,16740,"2012-04-02","AKKU"
68.6961288452148,68.6961288452148,68.6961288452148,68.6961288452148,0,"2012-04-03","AKKU"
68.6961288452148,68.6961288452148,68.6961288452148,68.6961288452148,16740,"2012-04-04","AKKU"
68.6961288452148,68.6961288452148,68.6961288452148,68.6961288452148,16740,"2012-04-05","AKKU"
68.6961288452148,68.6961288452148,68.6961288452148,68.6961288452148,16740,"2012-04-09","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1674,"2012-04-10","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-11","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-12","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-13","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-16","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-17","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-18","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-19","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-20","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-23","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-24","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-25","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-26","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-27","AKKU"
57.0476531982422,57.0476531982422,57.0476531982422,57.0476531982422,1674,"2012-04-30","AKKU"
57.0476531982422,57.0476531982422,56.7489776611328,57.0476531982422,58591,"2012-05-01","AKKU"
54.0608673095703,57.0476531982422,54.0608673095703,54.0608673095703,36828,"2012-05-02","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-03","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-04","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-07","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-08","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-09","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-10","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-11","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-14","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-15","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-16","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-21","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-22","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-23","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-24","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-25","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-28","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-29","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-30","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-05-31","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-01","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-04","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-05","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-06","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-07","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-08","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-11","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-12","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-13","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-14","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-15","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-18","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-19","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-20","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-21","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-22","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-25","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-26","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-27","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-28","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-06-29","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-02","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-03","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-04","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-05","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-06","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-09","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-10","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-11","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-12","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-13","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-16","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-17","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-18","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-19","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-20","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-23","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-24","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-25","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-26","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-27","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-30","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-07-31","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-01","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-02","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-03","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-06","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-07","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-08","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-09","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-10","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-13","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-14","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-15","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-16","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-23","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-24","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-27","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-28","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-29","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-30","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-08-31","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-03","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-04","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-05","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-06","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-07","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-10","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-11","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-12","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-13","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-14","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-17","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-18","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-19","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-20","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-21","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-24","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-25","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-26","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-27","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-09-28","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-10-01","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-10-02","AKKU"
54.0608673095703,54.0608673095703,54.0608673095703,54.0608673095703,36828,"2012-10-03","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-04","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-05","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-08","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-09","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-10","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-11","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-12","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-15","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-16","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-17","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-18","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-19","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-22","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-23","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-24","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-25","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-29","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-30","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-10-31","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-01","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-02","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-05","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-06","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-07","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-08","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-09","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-12","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-13","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-14","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-19","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-20","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-21","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-22","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-23","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-26","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-27","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-28","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-29","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-11-30","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-12-03","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-12-04","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-12-05","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-12-06","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,3348,"2012-12-07","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,0,"2012-12-10","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,0,"2012-12-11","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,0,"2012-12-12","AKKU"
48.983325958252,48.983325958252,41.8150367736816,48.983325958252,535692,"2012-12-13","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,0,"2012-12-14","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2012-12-17","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,0,"2012-12-18","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2012-12-19","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2012-12-20","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2012-12-21","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,0,"2012-12-26","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2012-12-27","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,0,"2012-12-28","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2013-01-02","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2013-01-03","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,0,"2013-01-04","AKKU"
48.983325958252,48.983325958252,48.983325958252,48.983325958252,535692,"2013-01-07","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,1674,"2013-01-08","AKKU"
53.463508605957,53.463508605957,53.463508605957,53.463508605957,1674,"2013-01-09","AKKU"
34.9454231262207,34.9454231262207,34.9454231262207,34.9454231262207,1674,"2013-01-10","AKKU"
34.9454231262207,34.9454231262207,34.9454231262207,34.9454231262207,1674,"2013-01-11","AKKU"
34.9454231262207,34.9454231262207,34.9454231262207,34.9454231262207,1674,"2013-01-14","AKKU"
34.9454231262207,34.9454231262207,34.9454231262207,34.9454231262207,1674,"2013-01-15","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-16","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-17","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-18","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-21","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-22","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-23","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-25","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-28","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-29","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-30","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-01-31","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-01","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-04","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,0,"2013-02-05","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-06","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-07","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-08","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-11","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-12","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-13","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-14","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-15","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-18","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-19","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-20","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-21","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,0,"2013-02-22","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-25","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-26","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-27","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-02-28","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-01","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,0,"2013-03-04","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-05","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-06","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-07","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-08","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-11","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-13","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-14","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-15","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,1674,"2013-03-18","AKKU"
23.296947479248,23.296947479248,23.296947479248,23.296947479248,3348078,"2013-03-19","AKKU"
25.3876991271973,25.3876991271973,25.3876991271973,25.3876991271973,334807,"2013-03-20","AKKU"
26.8810939788818,26.8810939788818,26.8810939788818,26.8810939788818,334807,"2013-03-21","AKKU"
28.9718456268311,28.9718456268311,28.6731662750244,28.9718456268311,520626,"2013-03-22","AKKU"
38.8282470703125,38.8282470703125,31.3612766265869,38.8282470703125,525648,"2013-03-25","AKKU"
38.8282470703125,52.2687950134277,38.8282470703125,38.8282470703125,40176,"2013-03-26","AKKU"
40.3216400146484,41.8150367736816,40.3216400146484,40.3216400146484,21762,"2013-03-27","AKKU"
44.8018226623535,53.7621879577637,38.8282470703125,44.8018226623535,530670,"2013-03-28","AKKU"
44.8018226623535,44.8018226623535,44.8018226623535,44.8018226623535,334807,"2013-04-01","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,334807,"2013-04-02","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,334807,"2013-04-03","AKKU"
54.359546661377,54.359546661377,54.359546661377,54.359546661377,334807,"2013-04-04","AKKU"
73.1763076782227,73.1763076782227,59.7357635498047,73.1763076782227,1643906,"2013-04-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,2763838,"2013-04-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-04-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-05-31","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-06-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-07-31","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-08-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-09-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-10-31","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-11-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2013-12-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-01-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-02-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-03-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-04-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-05-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-06-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-07-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-08-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-09-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-10-31","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-11-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2014-12-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-01-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-02-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-03-31","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-04-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-05-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-06-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-07-31","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-08-31","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-09-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-28","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-29","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-10-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-05","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-06","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-12","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-13","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-19","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-20","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-24","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-25","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-26","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-27","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-11-30","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-01","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-02","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-03","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-04","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-07","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-08","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-09","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-10","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-11","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-14","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-15","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-16","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-17","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-18","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-21","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-22","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-23","AKKU"
91.097038269043,91.097038269043,91.097038269043,91.097038269043,0,"2015-12-28","AKKU"
90.2010040283203,90.2010040283203,89.603645324707,89.603645324707,669,"2015-12-29","AKKU"
89.603645324707,89.603645324707,89.603645324707,89.603645324707,0,"2015-12-30","AKKU"
89.603645324707,89.603645324707,89.603645324707,89.603645324707,0,"2016-01-04","AKKU"
89.603645324707,89.603645324707,89.603645324707,89.603645324707,0,"2016-01-05","AKKU"
95.5772247314453,98.5640106201172,91.097038269043,91.097038269043,7365,"2016-01-06","AKKU"
94.0838317871094,94.0838317871094,82.1366729736328,82.1366729736328,1603729,"2016-01-07","AKKU"
74.6697082519531,89.603645324707,74.6697082519531,74.6697082519531,244744,"2016-01-08","AKKU"
74.6697082519531,74.6697082519531,74.6697082519531,74.6697082519531,0,"2016-01-11","AKKU"
74.6697082519531,74.6697082519531,74.6697082519531,74.6697082519531,0,"2016-01-12","AKKU"
74.6697082519531,74.6697082519531,74.6697082519531,74.6697082519531,0,"2016-01-13","AKKU"
74.6697082519531,74.6697082519531,74.6697082519531,74.6697082519531,0,"2016-01-14","AKKU"
68.6961288452148,68.6961288452148,68.6961288452148,68.6961288452148,217625,"2016-01-15","AKKU"
73.7736663818359,73.7736663818359,73.7736663818359,73.7736663818359,334,"2016-01-18","AKKU"
74.6697082519531,74.6697082519531,74.6697082519531,74.6697082519531,334,"2016-01-19","AKKU"
92.5904312133789,92.5904312133789,67.2027359008789,67.2027359008789,6696,"2016-01-20","AKKU"
67.2027359008789,67.2027359008789,67.2027359008789,67.2027359008789,0,"2016-01-21","AKKU"
73.1763076782227,73.1763076782227,73.1763076782227,73.1763076782227,334,"2016-01-22","AKKU"
73.1763076782227,73.1763076782227,73.1763076782227,73.1763076782227,0,"2016-01-25","AKKU"
67.2027359008789,67.2027359008789,67.2027359008789,67.2027359008789,669,"2016-01-26","AKKU"
67.2027359008789,67.2027359008789,67.2027359008789,67.2027359008789,0,"2016-01-27","AKKU"
67.2027359008789,67.2027359008789,67.2027359008789,67.2027359008789,0,"2016-01-28","AKKU"
61.2291564941406,65.709342956543,61.2291564941406,65.709342956543,1004,"2016-01-29","AKKU"
65.709342956543,65.709342956543,65.709342956543,65.709342956543,0,"2016-02-01","AKKU"
59.7357635498047,61.2291564941406,59.7357635498047,61.2291564941406,1004,"2016-02-02","AKKU"
64.215950012207,64.215950012207,55.2555809020996,55.2555809020996,21762,"2016-02-03","AKKU"
49.8793640136719,65.709342956543,49.8793640136719,49.8793640136719,9374,"2016-02-04","AKKU"
65.709342956543,65.709342956543,49.8793640136719,49.8793640136719,8035,"2016-02-05","AKKU"
52.2687950134277,52.2687950134277,45.1005020141602,45.1005020141602,669,"2016-02-09","AKKU"
45.9965362548828,45.9965362548828,40.6203193664551,40.6203193664551,669,"2016-02-10","AKKU"
40.6203193664551,40.6203193664551,40.6203193664551,40.6203193664551,1674,"2016-02-11","AKKU"
40.3216400146484,53.1648292541504,40.3216400146484,53.1648292541504,13727,"2016-02-12","AKKU"
53.1648292541504,53.1648292541504,53.1648292541504,53.1648292541504,1674,"2016-02-15","AKKU"
54.0608673095703,59.7357635498047,52.2687950134277,56.7489776611328,33145,"2016-02-16","AKKU"
62.7225532531738,68.6961288452148,59.7357635498047,59.7357635498047,1339,"2016-02-17","AKKU"
65.709342956543,71.3842391967773,62.7225532531738,62.7225532531738,40176,"2016-02-18","AKKU"
68.6961288452148,68.6961288452148,65.709342956543,66.0080184936523,1004,"2016-02-19","AKKU"
66.6053771972656,66.904052734375,66.6053771972656,66.904052734375,184144,"2016-02-22","AKKU"
69.8908462524414,70.1895217895508,69.8908462524414,69.8908462524414,7030,"2016-02-23","AKKU"
73.1763076782227,73.1763076782227,67.2027359008789,67.2027359008789,2008,"2016-02-24","AKKU"
70.1895217895508,70.1895217895508,69.8908462524414,69.8908462524414,34485,"2016-02-25","AKKU"
74.6697082519531,74.6697082519531,63.3199081420898,71.085563659668,111490,"2016-02-26","AKKU"
74.6697082519531,74.6697082519531,64.215950012207,64.215950012207,41516,"2016-02-29","AKKU"
68.6961288452148,68.6961288452148,68.6961288452148,68.6961288452148,334,"2016-03-01","AKKU"
62.7225532531738,62.7225532531738,62.7225532531738,62.7225532531738,1004,"2016-03-02","AKKU"
67.2027359008789,67.2027359008789,67.2027359008789,67.2027359008789,669,"2016-03-03","AKKU"
60.6318016052246,60.6318016052246,60.6318016052246,60.6318016052246,1004,"2016-03-04","AKKU"
60.6318016052246,60.6318016052246,60.6318016052246,60.6318016052246,0,"2016-03-07","AKKU"
60.6318016052246,60.6318016052246,60.6318016052246,60.6318016052246,0,"2016-03-08","AKKU"
60.6318016052246,60.6318016052246,60.6318016052246,60.6318016052246,0,"2016-03-10","AKKU"
60.6318016052246,60.6318016052246,60.6318016052246,60.6318016052246,0,"2016-03-11","AKKU"
60.6318016052246,60.6318016052246,60.6318016052246,60.6318016052246,0,"2016-03-14","AKKU"
59.7357635498047,59.7357635498047,50.1780433654785,50.4767227172852,59595,"2016-03-15","AKKU"
62.7225532531738,68.0987701416016,45.6978607177734,49.8793640136719,39172,"2016-03-16","AKKU"
45.9965362548828,49.2820053100586,45.9965362548828,49.2820053100586,8035,"2016-03-17","AKKU"
44.8018226623535,49.2820053100586,44.8018226623535,49.2820053100586,30467,"2016-03-18","AKKU"
57.9436912536621,57.9436912536621,52.2687950134277,56.4502983093262,3348,"2016-03-21","AKKU"
56.7489776611328,56.7489776611328,51.0740776062012,51.0740776062012,99772,"2016-03-22","AKKU"
46.2952156066895,46.2952156066895,46.2952156066895,46.2952156066895,334,"2016-03-23","AKKU"
46.2952156066895,55.2555809020996,46.2952156066895,49.2820053100586,34485,"2016-03-24","AKKU"
53.7621879577637,53.7621879577637,49.2820053100586,52.2687950134277,77005,"2016-03-28","AKKU"
47.1912536621094,53.7621879577637,47.1912536621094,47.7886123657227,111825,"2016-03-29","AKKU"
52.2687950134277,52.2687950134277,52.2687950134277,52.2687950134277,334,"2016-03-30","AKKU"
56.7489776611328,56.7489776611328,51.9701156616211,51.9701156616211,11383,"2016-03-31","AKKU"
56.4502983093262,56.4502983093262,51.9701156616211,51.9701156616211,46203,"2016-04-01","AKKU"
50.7753982543945,51.6714363098145,50.7753982543945,51.6714363098145,2343,"2016-04-04","AKKU"
51.0740776062012,51.0740776062012,51.0740776062012,51.0740776062012,1004,"2016-04-05","AKKU"
53.7621879577637,53.7621879577637,45.9965362548828,45.9965362548828,14731,"2016-04-06","AKKU"
45.9965362548828,51.6714363098145,45.9965362548828,45.9965362548828,19753,"2016-04-07","AKKU"
45.9965362548828,51.6714363098145,45.9965362548828,45.9965362548828,40846,"2016-04-08","AKKU"
45.9965362548828,45.9965362548828,45.9965362548828,45.9965362548828,0,"2016-04-11","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,57252,"2016-04-12","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,0,"2016-04-13","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,0,"2016-04-14","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,0,"2016-04-15","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,0,"2016-04-18","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,0,"2016-04-19","AKKU"
47.7886123657227,47.7886123657227,47.1912536621094,47.1912536621094,10,"2016-04-20","AKKU"
47.1912536621094,59.7357635498047,42.7110710144043,43.0097503662109,9374,"2016-04-21","AKKU"
53.7621879577637,53.7621879577637,49.2820053100586,49.2820053100586,9709,"2016-04-22","AKKU"
49.2820053100586,59.7357635498047,45.1005020141602,45.3991813659668,152002,"2016-04-25","AKKU"
45.3991813659668,47.7886123657227,42.113712310791,42.7110710144043,36494,"2016-04-26","AKKU"
42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0,"2016-04-27","AKKU"
55.2555809020996,55.2555809020996,55.2555809020996,55.2555809020996,334,"2016-04-28","AKKU"
49.8793640136719,49.8793640136719,49.8793640136719,49.8793640136719,1339,"2016-04-29","AKKU"
49.8793640136719,49.8793640136719,45.3991813659668,45.3991813659668,10379,"2016-05-02","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,669,"2016-05-03","AKKU"
41.8150367736816,41.8150367736816,41.8150367736816,41.8150367736816,669,"2016-05-04","AKKU"
39.1269264221191,39.1269264221191,39.1269264221191,39.1269264221191,334,"2016-05-09","AKKU"
47.1912536621094,47.7886123657227,47.1912536621094,47.1912536621094,6361,"2016-05-10","AKKU"
43.0097503662109,47.489933013916,43.0097503662109,43.0097503662109,1674,"2016-05-11","AKKU"
40.3216400146484,40.3216400146484,40.3216400146484,40.3216400146484,669,"2016-05-12","AKKU"
40.3216400146484,43.3084297180176,40.3216400146484,43.3084297180176,669,"2016-05-13","AKKU"
40.3216400146484,40.3216400146484,40.3216400146484,40.3216400146484,334,"2016-05-16","AKKU"
43.3084297180176,43.3084297180176,43.3084297180176,43.3084297180176,334,"2016-05-17","AKKU"
46.2952156066895,46.2952156066895,45.9965362548828,46.2952156066895,6026,"2016-05-18","AKKU"
49.2820053100586,49.2820053100586,43.3084297180176,43.3084297180176,10,"2016-05-19","AKKU"
50.7753982543945,53.7621879577637,47.7886123657227,53.1648292541504,6,"2016-05-20","AKKU"
52.2687950134277,53.7621879577637,50.7753982543945,53.463508605957,103455,"2016-05-23","AKKU"
53.463508605957,56.4502983093262,52.5674743652344,52.5674743652344,7700,"2016-05-24","AKKU"
52.5674743652344,54.956901550293,52.5674743652344,54.956901550293,669,"2016-05-25","AKKU"
54.956901550293,56.1516189575195,54.956901550293,56.1516189575195,98098,"2016-05-26","AKKU"
55.2555809020996,65.709342956543,53.7621879577637,65.709342956543,205906,"2016-05-27","AKKU"
65.709342956543,65.709342956543,65.709342956543,65.709342956543,1339,"2016-05-30","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,334,"2016-05-31","AKKU"
60.333122253418,80.6432800292969,60.333122253418,80.6432800292969,89393,"2016-06-01","AKKU"
74.6697082519531,74.6697082519531,74.6697082519531,74.6697082519531,2343,"2016-06-02","AKKU"
80.6432800292969,93.1877899169922,80.6432800292969,93.1877899169922,516943,"2016-06-03","AKKU"
95.5772247314453,97.3692932128906,90.2010040283203,90.2010040283203,23101,"2016-06-06","AKKU"
90.2010040283203,112.303237915039,90.2010040283203,112.303237915039,1117253,"2016-06-07","AKKU"
112.303237915039,112.303237915039,112.303237915039,112.303237915039,0,"2016-06-08","AKKU"
112.303237915039,115.290023803711,101.550796508789,112.303237915039,264498,"2016-06-09","AKKU"
113.497955322266,118.276817321777,101.550796508789,112.303237915039,108142,"2016-06-10","AKKU"
112.303237915039,113.497955322266,101.550796508789,104.537590026855,9374,"2016-06-13","AKKU"
104.537590026855,104.537590026855,98.5640106201172,104.537590026855,133253,"2016-06-14","AKKU"
104.537590026855,130.223968505859,104.537590026855,128.431900024414,11048,"2016-06-15","AKKU"
126.042465209961,126.042465209961,115.887382507324,115.887382507324,14396,"2016-06-16","AKKU"
115.887382507324,115.887382507324,115.887382507324,115.887382507324,0,"2016-06-17","AKKU"
115.290023803711,115.290023803711,115.290023803711,115.290023803711,669,"2016-06-20","AKKU"
119.471527099609,119.471527099609,116.484741210938,116.484741210938,2008,"2016-06-21","AKKU"
116.484741210938,116.484741210938,116.484741210938,116.484741210938,0,"2016-06-22","AKKU"
116.484741210938,116.484741210938,116.484741210938,116.484741210938,0,"2016-06-23","AKKU"
116.484741210938,116.484741210938,116.484741210938,116.484741210938,0,"2016-06-24","AKKU"
113.497955322266,113.497955322266,109.316452026367,111.705879211426,2343,"2016-06-27","AKKU"
107.524375915527,107.524375915527,102.745513916016,104.537590026855,5022,"2016-06-28","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,2343,"2016-06-29","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,334,"2016-06-30","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,0,"2016-07-01","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,0,"2016-07-11","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,0,"2016-07-12","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,0,"2016-07-13","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,0,"2016-07-14","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,0,"2016-07-15","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,0,"2016-07-18","AKKU"
101.550796508789,101.550796508789,97.9666519165039,97.9666519165039,7030,"2016-07-19","AKKU"
92.5904312133789,95.5772247314453,92.5904312133789,95.5772247314453,20088,"2016-07-20","AKKU"
95.5772247314453,95.5772247314453,95.5772247314453,95.5772247314453,0,"2016-07-21","AKKU"
119.471527099609,119.471527099609,119.471527099609,119.471527099609,334,"2016-07-22","AKKU"
119.471527099609,119.471527099609,119.471527099609,119.471527099609,0,"2016-07-25","AKKU"
119.471527099609,119.471527099609,107.524375915527,107.524375915527,9374,"2016-07-26","AKKU"
104.537590026855,104.537590026855,104.537590026855,104.537590026855,334,"2016-07-27","AKKU"
104.537590026855,104.537590026855,103.940231323242,103.940231323242,334,"2016-07-28","AKKU"
103.342872619629,103.342872619629,103.342872619629,103.342872619629,1339,"2016-07-29","AKKU"
103.342872619629,103.342872619629,95.5772247314453,95.5772247314453,7030,"2016-08-01","AKKU"
86.6168594360352,86.6168594360352,86.6168594360352,86.6168594360352,3682,"2016-08-02","AKKU"
86.6168594360352,86.6168594360352,78.2538528442383,78.2538528442383,56917,"2016-08-03","AKKU"
70.4882049560547,70.4882049560547,70.4882049560547,70.4882049560547,15735,"2016-08-04","AKKU"
63.9172668457031,71.6829147338867,63.9172668457031,68.6961288452148,25445,"2016-08-05","AKKU"
67.5014114379883,67.5014114379883,62.7225532531738,62.7225532531738,1339,"2016-08-08","AKKU"
62.7225532531738,65.709342956543,56.7489776611328,57.0476531982422,117517,"2016-08-09","AKKU"
57.3463325500488,65.1119842529297,57.3463325500488,60.9304809570312,117182,"2016-08-10","AKKU"
60.9304809570312,61.5278358459473,60.9304809570312,60.9304809570312,201889,"2016-08-11","AKKU"
55.5542602539062,56.1516189575195,55.5542602539062,56.1516189575195,4229961,"2016-08-12","AKKU"
74.0723495483398,74.0723495483398,55.8529396057129,55.8529396057129,21427,"2016-08-15","AKKU"
59.7357635498047,70.4882049560547,55.5542602539062,55.5542602539062,18749,"2016-08-16","AKKU"
52.8661499023438,52.8661499023438,52.8661499023438,52.8661499023438,1004,"2016-08-18","AKKU"
52.8661499023438,52.8661499023438,52.8661499023438,52.8661499023438,0,"2016-08-19","AKKU"
49.8793640136719,49.8793640136719,49.8793640136719,49.8793640136719,334,"2016-08-22","AKKU"
65.1119842529297,65.1119842529297,59.1384086608887,59.1384086608887,15735,"2016-08-23","AKKU"
77.656494140625,77.656494140625,57.0476531982422,57.0476531982422,8370,"2016-08-24","AKKU"
57.3463325500488,57.3463325500488,57.3463325500488,57.3463325500488,2678,"2016-08-25","AKKU"
57.3463325500488,75.8644180297852,57.3463325500488,75.8644180297852,528326,"2016-08-26","AKKU"
75.8644180297852,75.8644180297852,69.8908462524414,75.8644180297852,3013,"2016-08-29","AKKU"
71.6829147338867,74.6697082519531,71.6829147338867,74.6697082519531,9039,"2016-08-30","AKKU"
71.6829147338867,73.4749908447266,71.6829147338867,71.6829147338867,12387,"2016-08-31","AKKU"
71.6829147338867,74.6697082519531,71.085563659668,71.085563659668,56247,"2016-09-01","AKKU"
74.6697082519531,74.6697082519531,67.5014114379883,67.5014114379883,669,"2016-09-02","AKKU"
71.085563659668,71.085563659668,71.085563659668,71.085563659668,334,"2016-09-05","AKKU"
64.5146255493164,68.0987701416016,64.5146255493164,64.5146255493164,24775,"2016-09-06","AKKU"
64.5146255493164,64.5146255493164,64.5146255493164,64.5146255493164,0,"2016-09-07","AKKU"
58.5410499572754,58.5410499572754,58.5410499572754,58.5410499572754,334,"2016-09-08","AKKU"
58.2423706054688,58.2423706054688,58.2423706054688,58.2423706054688,2678,"2016-09-09","AKKU"
58.2423706054688,58.2423706054688,58.2423706054688,58.2423706054688,0,"2016-09-13","AKKU"
58.2423706054688,59.7357635498047,58.2423706054688,59.7357635498047,38168,"2016-09-14","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,0,"2016-09-15","AKKU"
59.7357635498047,59.7357635498047,59.7357635498047,59.7357635498047,0,"2016-09-16","AKKU"
59.7357635498047,77.656494140625,59.7357635498047,77.656494140625,28793,"2016-09-19","AKKU"
83.6300735473633,94.3825073242188,71.6829147338867,71.6829147338867,68970,"2016-09-20","AKKU"
71.6829147338867,71.6829147338867,68.6961288452148,68.6961288452148,1674,"2016-09-21","AKKU"
68.6961288452148,74.6697082519531,62.7225532531738,68.6961288452148,19753,"2016-09-22","AKKU"
74.6697082519531,74.6697082519531,68.6961288452148,74.6697082519531,2008,"2016-09-23","AKKU"
71.6829147338867,71.6829147338867,71.6829147338867,71.6829147338867,1004,"2016-09-26","AKKU"
71.6829147338867,83.6300735473633,71.6829147338867,71.6829147338867,5356,"2016-09-27","AKKU"
89.603645324707,89.603645324707,77.656494140625,77.656494140625,27454,"2016-09-28","AKKU"
83.6300735473633,83.6300735473633,71.6829147338867,71.6829147338867,669,"2016-09-29","AKKU"
71.6829147338867,71.6829147338867,67.5014114379883,67.5014114379883,48547,"2016-09-30","AKKU"
67.5014114379883,67.5014114379883,67.5014114379883,67.5014114379883,0,"2016-10-03","AKKU"
67.5014114379883,67.5014114379883,66.3067016601562,67.5014114379883,247088,"2016-10-04","AKKU"
67.5014114379883,67.5014114379883,67.5014114379883,67.5014114379883,3348,"2016-10-05","AKKU"
63.3199081420898,63.3199081420898,60.9304809570312,60.9304809570312,3348,"2016-10-06","AKKU"
60.9304809570312,75.8644180297852,54.956901550293,75.8644180297852,43859,"2016-10-07","AKKU"
75.8644180297852,93.1877899169922,68.6961288452148,68.6961288452148,152672,"2016-10-10","AKKU"
68.6961288452148,80.6432800292969,68.6961288452148,68.6961288452148,5356,"2016-10-11","AKKU"
62.7225532531738,82.4353561401367,62.7225532531738,77.656494140625,86380,"2016-10-12","AKKU"
83.6300735473633,83.6300735473633,69.8908462524414,69.8908462524414,104794,"2016-10-13","AKKU"
69.8908462524414,77.656494140625,64.5146255493164,68.6961288452148,21762,"2016-10-14","AKKU"
68.6961288452148,74.6697082519531,68.6961288452148,74.0723495483398,11383,"2016-10-17","AKKU"
89.603645324707,89.603645324707,66.904052734375,68.0987701416016,68300,"2016-10-18","AKKU"
64.5146255493164,80.0459213256836,64.5146255493164,80.0459213256836,7030,"2016-10-19","AKKU"
77.0591354370117,77.0591354370117,72.8776321411133,76.4617767333984,77675,"2016-10-20","AKKU"
80.0459213256836,80.0459213256836,80.0459213256836,80.0459213256836,334,"2016-10-21","AKKU"
80.0459213256836,80.0459213256836,80.0459213256836,80.0459213256836,0,"2016-10-24","AKKU"
72.2802734375,78.8512115478516,72.2802734375,72.2802734375,75331,"2016-10-25","AKKU"
66.904052734375,66.904052734375,66.904052734375,66.904052734375,3682,"2016-10-26","AKKU"
66.904052734375,66.904052734375,66.904052734375,66.904052734375,0,"2016-10-27","AKKU"
61.5278358459473,77.656494140625,60.9304809570312,77.0591354370117,17410,"2016-10-28","AKKU"
77.0591354370117,77.0591354370117,77.0591354370117,77.0591354370117,0,"2016-10-31","AKKU"
77.0591354370117,77.0591354370117,74.6697082519531,74.6697082519531,1674,"2016-11-01","AKKU"
74.6697082519531,80.0459213256836,72.2802734375,72.2802734375,39507,"2016-11-02","AKKU"
74.6697082519531,90.2010040283203,74.6697082519531,90.2010040283203,693721,"2016-11-03","AKKU"
90.2010040283203,112.303237915039,90.2010040283203,112.303237915039,1657968,"2016-11-04","AKKU"
112.303237915039,120.666244506836,111.705879211426,111.705879211426,3583113,"2016-11-07","AKKU"
102,118,101,101,1966800,"2016-11-08","AKKU"
101,136,101,136,1652600,"2016-11-09","AKKU"
140,183,134,180,4013300,"2016-11-10","AKKU"
183,242,170,242,2300000,"2016-11-11","AKKU"
240,240,218,218,336100,"2016-11-14","AKKU"
197,197,197,197,12100,"2016-11-15","AKKU"
197,197,178,178,58700,"2016-11-16","AKKU"
161,161,161,161,223300,"2016-11-17","AKKU"
145,145,145,145,70400,"2016-11-18","AKKU"
131,131,131,131,3,"2016-11-21","AKKU"
118,118,118,118,1111000,"2016-11-22","AKKU"
107,159,107,159,254591600,"2016-11-23","AKKU"
170,184,144,144,141803000,"2016-11-24","AKKU"
144,159,130,130,46250700,"2016-11-25","AKKU"
130,143,118,127,50653400,"2016-11-28","AKKU"
127,134,116,118,22216600,"2016-11-29","AKKU"
119,123,110,112,20854900,"2016-11-30","AKKU"
112,126,104,115,60818000,"2016-12-01","AKKU"
116,122,112,115,11107800,"2016-12-02","AKKU"
116,121,112,114,13700600,"2016-12-05","AKKU"
114,117,111,112,14096200,"2016-12-06","AKKU"
112,129,109,115,75762400,"2016-12-07","AKKU"
117,119,112,112,17499300,"2016-12-08","AKKU"
114,115,111,112,6501000,"2016-12-09","AKKU"
112,115,105,105,34571100,"2016-12-13","AKKU"
107,110,104,104,19235300,"2016-12-14","AKKU"
105,111,103,106,21117500,"2016-12-15","AKKU"
106,107,102,102,9673900,"2016-12-16","AKKU"
102,102,92,93,15868400,"2016-12-19","AKKU"
93,103,86,93,16370700,"2016-12-20","AKKU"
93,98,91,92,8004300,"2016-12-21","AKKU"
89,95,85,86,6477100,"2016-12-22","AKKU"
87,88,80,82,3177200,"2016-12-23","AKKU"
82,87,75,77,12419400,"2016-12-27","AKKU"
78,81,76,76,6294600,"2016-12-28","AKKU"
80,80,76,77,3148100,"2016-12-29","AKKU"
78,78,74,74,5633100,"2016-12-30","AKKU"
74,74,74,74,0,"2017-01-02","AKKU"
75,82,73,77,18666900,"2017-01-03","AKKU"
77,79,76,77,3319300,"2017-01-04","AKKU"
79,79,76,78,5992900,"2017-01-05","AKKU"
78,105,78,105,75169600,"2017-01-06","AKKU"
105,118,98,100,74572200,"2017-01-09","AKKU"
100,115,92,106,50305000,"2017-01-10","AKKU"
106,107,102,104,15908100,"2017-01-11","AKKU"
104,110,101,102,25298300,"2017-01-12","AKKU"
102,104,96,98,13017400,"2017-01-13","AKKU"
98,102,95,100,9429100,"2017-01-16","AKKU"
100,101,97,99,6399700,"2017-01-17","AKKU"
99,100,97,98,5543700,"2017-01-18","AKKU"
98,107,96,100,31673000,"2017-01-19","AKKU"
102,102,96,97,12562400,"2017-01-20","AKKU"
97,99,90,94,7902500,"2017-01-23","AKKU"
95,97,92,93,4663500,"2017-01-24","AKKU"
95,95,92,93,3158900,"2017-01-25","AKKU"
93,97,92,94,5403600,"2017-01-26","AKKU"
95,97,93,94,8001800,"2017-01-27","AKKU"
94,94,90,93,8811900,"2017-01-30","AKKU"
100,107,93,100,37133500,"2017-01-31","AKKU"
100,106,98,100,23779900,"2017-02-01","AKKU"
101,101,98,99,6288800,"2017-02-02","AKKU"
99,105,98,99,15912900,"2017-02-03","AKKU"
101,102,98,99,5170100,"2017-02-06","AKKU"
99,101,96,97,5236600,"2017-02-07","AKKU"
97,100,94,95,4565800,"2017-02-08","AKKU"
95,98,91,93,8207400,"2017-02-09","AKKU"
93,97,88,88,10722100,"2017-02-10","AKKU"
88,91,86,87,6790400,"2017-02-13","AKKU"
87,88,84,85,5591700,"2017-02-14","AKKU"
85,85,85,85,0,"2017-02-15","AKKU"
85,86,80,82,2686600,"2017-02-16","AKKU"
82,87,80,83,8865400,"2017-02-17","AKKU"
83,87,82,83,5016800,"2017-02-20","AKKU"
83,85,80,80,1915700,"2017-02-21","AKKU"
80,83,76,79,4060800,"2017-02-22","AKKU"
78,83,78,79,2707100,"2017-02-23","AKKU"
81,82,77,78,2257900,"2017-02-24","AKKU"
79,81,77,78,2131600,"2017-02-27","AKKU"
78,80,76,78,2414300,"2017-02-28","AKKU"
78,78,76,77,2396600,"2017-03-01","AKKU"
77,78,76,77,373300,"2017-03-02","AKKU"
77,80,77,78,4293000,"2017-03-03","AKKU"
79,83,77,78,5856000,"2017-03-06","AKKU"
78,81,78,80,2646700,"2017-03-07","AKKU"
80,80,78,78,796300,"2017-03-08","AKKU"
78,80,78,78,2217100,"2017-03-09","AKKU"
78,79,76,77,1269200,"2017-03-10","AKKU"
77,80,76,77,1116700,"2017-03-13","AKKU"
77,78,77,78,841400,"2017-03-14","AKKU"
78,79,76,78,2143000,"2017-03-15","AKKU"
77,85,77,80,7526300,"2017-03-16","AKKU"
80,82,78,79,1762300,"2017-03-17","AKKU"
79,92,78,86,32795700,"2017-03-20","AKKU"
87,90,82,83,10414500,"2017-03-21","AKKU"
83,88,80,83,6131400,"2017-03-22","AKKU"
84,88,81,83,6122600,"2017-03-23","AKKU"
82,87,81,83,6489500,"2017-03-24","AKKU"
80,85,80,80,5786900,"2017-03-27","AKKU"
79,82,79,79,3790400,"2017-03-29","AKKU"
78,80,78,78,2092500,"2017-03-30","AKKU"
78,79,74,75,4105200,"2017-03-31","AKKU"
75,78,74,77,2890100,"2017-04-03","AKKU"
77,77,75,76,1227400,"2017-04-04","AKKU"
76,76,76,76,0,"2017-04-05","AKKU"
79,81,78,79,3322800,"2017-04-06","AKKU"
79,81,78,78,1086900,"2017-04-07","AKKU"
78,81,75,79,2744800,"2017-04-10","AKKU"
79,82,78,78,3437000,"2017-04-11","AKKU"
79,80,77,80,1339200,"2017-04-12","AKKU"
80,80,77,77,1031800,"2017-04-13","AKKU"
77,84,77,80,11771600,"2017-04-17","AKKU"
83,83,78,78,2364700,"2017-04-18","AKKU"
78,78,78,78,0,"2017-04-19","AKKU"
78,80,74,74,5785400,"2017-04-20","AKKU"
76,77,75,75,656400,"2017-04-21","AKKU"
75,77,75,76,1279300,"2017-04-25","AKKU"
76,76,74,75,2013100,"2017-04-26","AKKU"
75,76,74,75,650800,"2017-04-27","AKKU"
75,75,73,73,1319400,"2017-04-28","AKKU"
73,74,70,71,1825200,"2017-05-02","AKKU"
70,70,67,68,1571200,"2017-05-03","AKKU"
69,71,59,63,2285500,"2017-05-04","AKKU"
63,67,63,65,908600,"2017-05-05","AKKU"
65,65,60,60,1555500,"2017-05-08","AKKU"
60,60,50,51,10057500,"2017-05-09","AKKU"
51,53,50,51,6566800,"2017-05-10","AKKU"
51,54,50,54,2410600,"2017-05-12","AKKU"
54,55,51,52,2371000,"2017-05-15","AKKU"
52,55,52,55,2011700,"2017-05-16","AKKU"
55,58,53,54,2356400,"2017-05-17","AKKU"
54,55,53,54,1101600,"2017-05-18","AKKU"
54,54,53,54,258400,"2017-05-19","AKKU"
54,62,53,56,6666700,"2017-05-22","AKKU"
56,59,56,58,487400,"2017-05-23","AKKU"
58,59,56,56,344000,"2017-05-24","AKKU"
56,57,54,54,641600,"2017-05-26","AKKU"
57,57,54,54,108800,"2017-05-29","AKKU"
54,56,54,54,1166100,"2017-05-30","AKKU"
54,55,54,55,970800,"2017-05-31","AKKU"
55,55,55,55,0,"2017-06-01","AKKU"
55,55,53,53,450700,"2017-06-02","AKKU"
54,54,53,54,188100,"2017-06-05","AKKU"
54,54,52,52,454100,"2017-06-06","AKKU"
52,53,50,50,4271600,"2017-06-07","AKKU"
50,67,50,67,34462800,"2017-06-08","AKKU"
69,89,69,83,105704900,"2017-06-09","AKKU"
83,83,70,71,33537200,"2017-06-12","AKKU"
71,72,65,66,15804500,"2017-06-13","AKKU"
65,89,65,81,132646100,"2017-06-14","AKKU"
82,85,75,78,24090000,"2017-06-15","AKKU"
80,82,75,80,21982700,"2017-06-16","AKKU"
80,81,77,77,7899000,"2017-06-19","AKKU"
77,79,77,77,5835600,"2017-06-20","AKKU"
77,77,70,71,5308500,"2017-06-21","AKKU"
72,73,69,71,1740600,"2017-06-22","AKKU"
71,71,71,71,0,"2017-06-23","AKKU"
71,71,71,71,0,"2017-06-26","AKKU"
71,71,71,71,0,"2017-06-27","AKKU"
71,71,71,71,0,"2017-06-28","AKKU"
71,71,71,71,0,"2017-06-29","AKKU"
71,71,71,71,0,"2017-06-30","AKKU"
71,74,65,71,1411000,"2017-07-03","AKKU"
71,72,68,70,1290500,"2017-07-04","AKKU"
70,70,68,68,2042100,"2017-07-05","AKKU"
68,79,68,71,21807800,"2017-07-06","AKKU"
72,72,66,66,5710400,"2017-07-07","AKKU"
66,66,66,66,0,"2017-07-10","AKKU"
65,70,65,69,2892500,"2017-07-11","AKKU"
69,71,66,68,3875900,"2017-07-12","AKKU"
70,70,66,67,1075800,"2017-07-13","AKKU"
68,69,67,67,822100,"2017-07-14","AKKU"
66,69,66,67,2026800,"2017-07-17","AKKU"
67,68,66,66,719600,"2017-07-18","AKKU"
66,69,64,65,5846000,"2017-07-19","AKKU"
65,66,64,64,2491400,"2017-07-20","AKKU"
63,65,62,63,2052600,"2017-07-21","AKKU"
63,64,60,61,2490800,"2017-07-24","AKKU"
62,63,59,59,3720800,"2017-07-25","AKKU"
60,60,56,56,5612000,"2017-07-26","AKKU"
56,71,55,63,21878900,"2017-07-27","AKKU"
63,64,58,58,9696700,"2017-07-28","AKKU"
59,61,58,58,4494000,"2017-07-31","AKKU"
58,59,55,57,8372200,"2017-08-01","AKKU"
57,60,57,57,5189100,"2017-08-02","AKKU"
58,59,56,56,1283000,"2017-08-03","AKKU"
57,64,56,59,10601500,"2017-08-04","AKKU"
59,61,55,57,11669200,"2017-08-07","AKKU"
57,58,55,56,4162100,"2017-08-08","AKKU"
57,57,55,56,1458900,"2017-08-09","AKKU"
56,58,55,57,1916900,"2017-08-10","AKKU"
57,57,55,56,1095000,"2017-08-11","AKKU"
55,57,55,55,1360200,"2017-08-14","AKKU"
56,60,55,56,17448500,"2017-08-15","AKKU"
56,60,56,58,9501800,"2017-08-16","AKKU"
58,58,58,58,0,"2017-08-17","AKKU"
58,58,55,57,3674700,"2017-08-18","AKKU"
57,57,55,56,2129000,"2017-08-21","AKKU"
56,57,55,55,2846100,"2017-08-22","AKKU"
55,57,52,55,12067200,"2017-08-23","AKKU"
56,61,54,56,41050400,"2017-08-24","AKKU"
56,57,55,56,3989600,"2017-08-25","AKKU"
56,56,54,54,2898300,"2017-08-28","AKKU"
55,56,54,54,4583400,"2017-08-29","AKKU"
55,55,53,53,2900400,"2017-08-30","AKKU"
54,54,52,53,5e+06,"2017-08-31","AKKU"
53,53,53,53,0,"2017-09-01","AKKU"
53,54,52,53,4314500,"2017-09-04","AKKU"
53,53,51,51,5950500,"2017-09-05","AKKU"
51,54,51,53,3457200,"2017-09-06","AKKU"
53,54,52,53,4380000,"2017-09-07","AKKU"
53,53,52,52,1967300,"2017-09-08","AKKU"
53,53,52,52,1582200,"2017-09-11","AKKU"
52,53,51,52,1731100,"2017-09-12","AKKU"
52,52,50,51,7524500,"2017-09-13","AKKU"
51,52,50,51,2404800,"2017-09-14","AKKU"
51,52,50,51,1664500,"2017-09-15","AKKU"
52,52,50,51,1739500,"2017-09-18","AKKU"
51,52,50,50,2586400,"2017-09-19","AKKU"
51,59,50,55,37244700,"2017-09-20","AKKU"
55,55,55,55,0,"2017-09-21","AKKU"
56,56,53,54,11396000,"2017-09-22","AKKU"
54,55,53,54,2481500,"2017-09-25","AKKU"
54,54,51,52,4101900,"2017-09-26","AKKU"
52,52,51,52,4568800,"2017-09-27","AKKU"
52,52,51,51,2535400,"2017-09-28","AKKU"
52,56,51,52,7179000,"2017-09-29","AKKU"
52,53,51,52,1535700,"2017-10-02","AKKU"
52,52,51,51,2457500,"2017-10-03","AKKU"
51,53,51,51,3518000,"2017-10-04","AKKU"
51,53,51,52,4396000,"2017-10-05","AKKU"
52,52,51,51,4011300,"2017-10-06","AKKU"
51,52,50,51,1394000,"2017-10-09","AKKU"
51,52,51,52,604400,"2017-10-10","AKKU"
51,52,50,52,1513400,"2017-10-11","AKKU"
52,52,51,51,1632300,"2017-10-12","AKKU"
51,52,51,51,1669100,"2017-10-13","AKKU"
52,52,50,51,1861000,"2017-10-16","AKKU"
51,52,50,51,742200,"2017-10-17","AKKU"
51,52,50,51,2414800,"2017-10-18","AKKU"
50,52,50,51,810700,"2017-10-19","AKKU"
51,52,50,51,2118300,"2017-10-20","AKKU"
52,68,51,62,140986400,"2017-10-23","AKKU"
63,79,62,71,153747800,"2017-10-24","AKKU"
71,79,70,72,71374500,"2017-10-25","AKKU"
72,73,67,70,25591300,"2017-10-26","AKKU"
70,70,65,67,10821600,"2017-10-27","AKKU"
69,69,61,65,7808800,"2017-10-30","AKKU"
64,78,63,73,76425600,"2017-10-31","AKKU"
68,74,68,68,13331500,"2017-11-01","AKKU"
68,71,66,66,9773000,"2017-11-02","AKKU"
66,68,65,67,3975800,"2017-11-03","AKKU"
67,68,65,66,4603500,"2017-11-06","AKKU"
65,69,65,66,11900700,"2017-11-07","AKKU"
66,68,62,62,13624900,"2017-11-08","AKKU"
65,67,62,63,9471800,"2017-11-09","AKKU"
59,63,58,60,7145600,"2017-11-10","AKKU"
62,66,60,63,12023500,"2017-11-13","AKKU"
61,63,59,61,14723400,"2017-11-14","AKKU"
61,61,58,59,3335600,"2017-11-15","AKKU"
59,60,57,57,5394600,"2017-11-16","AKKU"
57,60,57,57,4503000,"2017-11-17","AKKU"
57,63,57,60,9748700,"2017-11-20","AKKU"
60,61,58,58,3490900,"2017-11-21","AKKU"
58,60,57,57,3455900,"2017-11-22","AKKU"
58,59,57,57,2576100,"2017-11-23","AKKU"
57,59,56,56,2863900,"2017-11-24","AKKU"
57,58,54,55,4219000,"2017-11-27","AKKU"
55,56,53,54,3500800,"2017-11-28","AKKU"
55,55,53,53,1734600,"2017-11-29","AKKU"
54,54,52,53,2484500,"2017-11-30","AKKU"
53,53,53,53,0,"2017-12-01","AKKU"
53,54,51,52,5790000,"2017-12-04","AKKU"
52,53,51,52,4201000,"2017-12-05","AKKU"
52,53,51,52,3716200,"2017-12-06","AKKU"
52,54,51,52,1411700,"2017-12-07","AKKU"
53,61,52,58,17609800,"2017-12-08","AKKU"
58,60,54,54,7017000,"2017-12-11","AKKU"
57,57,54,54,1078000,"2017-12-12","AKKU"
57,57,53,54,2562100,"2017-12-13","AKKU"
57,57,53,53,3250000,"2017-12-14","AKKU"
53,54,52,53,967600,"2017-12-15","AKKU"
54,54,53,53,635900,"2017-12-18","AKKU"
53,54,51,52,4731000,"2017-12-19","AKKU"
53,53,52,53,1107000,"2017-12-20","AKKU"
53,53,52,53,2001700,"2017-12-21","AKKU"
52,58,52,55,9770800,"2017-12-22","AKKU"
55,55,55,55,0,"2017-12-25","AKKU"
55,55,55,55,0,"2017-12-26","AKKU"
56,56,52,55,3966300,"2017-12-27","AKKU"
52,55,52,54,1586400,"2017-12-28","AKKU"
52,58,52,54,9934700,"2017-12-29","AKKU"
54,54,54,54,0,"2018-01-01","AKKU"
54,57,54,56,4107700,"2018-01-02","AKKU"
56,57,54,55,4475000,"2018-01-03","AKKU"
55,56,54,54,4590500,"2018-01-04","AKKU"
55,56,53,54,9517200,"2018-01-05","AKKU"
54,55,54,54,2234000,"2018-01-08","AKKU"
54,55,53,54,2669600,"2018-01-09","AKKU"
55,56,54,54,5174500,"2018-01-10","AKKU"
55,71,54,65,119566000,"2018-01-11","AKKU"
66,66,58,60,20536900,"2018-01-12","AKKU"
60,61,56,58,14706000,"2018-01-15","AKKU"
58,65,58,61,22439400,"2018-01-16","AKKU"
59,63,58,60,9485700,"2018-01-17","AKKU"
61,64,58,60,15477600,"2018-01-18","AKKU"
59,60,58,59,3417000,"2018-01-19","AKKU"
56,61,56,59,6279300,"2018-01-22","AKKU"
59,60,58,59,2348000,"2018-01-23","AKKU"
57,60,57,59,7166800,"2018-01-24","AKKU"
56,59,56,58,2303100,"2018-01-25","AKKU"
55,59,55,58,1737700,"2018-01-26","AKKU"
56,59,56,58,2873300,"2018-01-29","AKKU"
55,59,55,59,3934400,"2018-01-30","AKKU"
56,59,56,58,1675500,"2018-01-31","AKKU"
57,59,57,58,5427300,"2018-02-01","AKKU"
56,59,56,57,1443200,"2018-02-02","AKKU"
55,57,55,56,3652400,"2018-02-05","AKKU"
56,58,50,54,14822900,"2018-02-06","AKKU"
56,56,55,55,3867600,"2018-02-07","AKKU"
55,56,53,55,1972700,"2018-02-08","AKKU"
53,55,53,55,4032500,"2018-02-09","AKKU"
56,62,54,58,39844700,"2018-02-12","AKKU"
58,60,56,57,15860400,"2018-02-13","AKKU"
58,58,56,57,4460400,"2018-02-14","AKKU"
57,58,56,56,7440600,"2018-02-15","AKKU"
56,56,56,56,0,"2018-02-16","AKKU"
56,57,55,57,7007400,"2018-02-19","AKKU"
57,57,55,56,4628100,"2018-02-20","AKKU"
56,57,55,56,3673500,"2018-02-21","AKKU"
56,56,54,55,3697100,"2018-02-22","AKKU"
57,57,54,56,3141900,"2018-02-23","AKKU"
56,57,54,55,3501500,"2018-02-26","AKKU"
55,56,54,54,1387700,"2018-02-27","AKKU"
55,56,54,54,4512100,"2018-02-28","AKKU"
54,56,54,55,5395300,"2018-03-01","AKKU"
55,63,54,56,34246300,"2018-03-02","AKKU"
53,58,53,55,10588600,"2018-03-05","AKKU"
55,56,55,56,2617300,"2018-03-06","AKKU"
56,56,54,55,5327300,"2018-03-07","AKKU"
55,55,53,54,5030800,"2018-03-08","AKKU"
54,55,53,55,1384000,"2018-03-09","AKKU"
55,55,53,54,7157800,"2018-03-12","AKKU"
54,54,53,53,4979000,"2018-03-13","AKKU"
53,54,52,53,5269200,"2018-03-14","AKKU"
53,55,52,53,4710400,"2018-03-15","AKKU"
53,53,51,52,5126000,"2018-03-16","AKKU"
53,64,52,55,210500900,"2018-03-19","AKKU"
56,61,55,57,75200700,"2018-03-20","AKKU"
57,62,55,56,96109300,"2018-03-21","AKKU"
57,57,54,54,17411600,"2018-03-22","AKKU"
54,57,53,54,21110100,"2018-03-23","AKKU"
55,57,53,54,25609800,"2018-03-26","AKKU"
54,60,54,56,104523500,"2018-03-27","AKKU"
56,57,54,54,19769100,"2018-03-28","AKKU"
56,56,53,54,16041100,"2018-03-29","AKKU"
54,54,54,54,0,"2018-03-30","AKKU"
55,55,54,55,4399100,"2018-04-02","AKKU"
55,57,54,54,19140000,"2018-04-03","AKKU"
54,55,54,54,6471400,"2018-04-04","AKKU"
55,55,54,55,9744300,"2018-04-05","AKKU"
54,55,54,55,2813200,"2018-04-06","AKKU"
55,55,54,55,2670800,"2018-04-09","AKKU"
55,55,52,54,44196300,"2018-04-10","AKKU"
54,54,53,53,7593100,"2018-04-11","AKKU"
53,54,53,53,4885400,"2018-04-12","AKKU"
53,56,53,53,42623100,"2018-04-13","AKKU"
53,53,53,53,0,"2018-04-16","AKKU"
53,53,53,53,0,"2018-04-17","AKKU"
54,54,51,53,20745200,"2018-04-18","AKKU"
53,53,53,53,0,"2018-04-19","AKKU"
53,53,53,53,0,"2018-04-20","AKKU"
53,53,52,52,5927400,"2018-04-23","AKKU"
53,53,50,51,14691100,"2018-04-24","AKKU"
51,51,51,51,0,"2018-04-25","AKKU"
51,51,51,51,0,"2018-04-26","AKKU"
51,51,51,51,0,"2018-04-27","AKKU"
51,52,50,51,8598300,"2018-04-30","AKKU"
51,51,51,51,0,"2018-05-01","AKKU"
52,52,50,51,4200400,"2018-05-02","AKKU"
51,52,50,52,5256400,"2018-05-03","AKKU"
52,52,50,52,5182300,"2018-05-04","AKKU"
53,53,51,51,5763300,"2018-05-07","AKKU"
52,52,50,51,5585500,"2018-05-08","AKKU"
52,52,50,50,14205200,"2018-05-09","AKKU"
50,50,50,50,0,"2018-05-10","AKKU"
50,51,50,50,2303500,"2018-05-11","AKKU"
50,51,50,50,5173300,"2018-05-14","AKKU"
50,51,50,50,7526200,"2018-05-15","AKKU"
50,51,50,51,6395600,"2018-05-16","AKKU"
51,51,50,51,1869400,"2018-05-17","AKKU"
51,51,50,50,3485100,"2018-05-18","AKKU"
50,51,50,51,1315500,"2018-05-21","AKKU"
51,51,50,50,1402600,"2018-05-22","AKKU"
50,51,50,50,1478500,"2018-05-23","AKKU"
50,51,50,51,3197800,"2018-05-24","AKKU"
51,51,50,51,2144100,"2018-05-25","AKKU"
50,51,50,50,3385500,"2018-05-28","AKKU"
50,50,50,50,0,"2018-05-29","AKKU"
50,50,50,50,4511100,"2018-05-30","AKKU"
50,50,50,50,3170200,"2018-05-31","AKKU"
50,50,50,50,0,"2018-06-01","AKKU"
50,53,50,53,20902200,"2018-06-04","AKKU"
53,55,51,52,14637200,"2018-06-05","AKKU"
52,53,51,52,5902700,"2018-06-06","AKKU"
52,55,51,53,16477900,"2018-06-07","AKKU"
54,56,52,53,9014300,"2018-06-08","AKKU"
53,53,53,53,0,"2018-06-11","AKKU"
53,53,53,53,0,"2018-06-12","AKKU"
53,53,53,53,0,"2018-06-13","AKKU"
53,53,53,53,0,"2018-06-14","AKKU"
53,53,53,53,0,"2018-06-15","AKKU"
53,53,53,53,0,"2018-06-18","AKKU"
53,53,53,53,0,"2018-06-19","AKKU"
53,55,53,53,7158600,"2018-06-20","AKKU"
54,55,53,53,6567800,"2018-06-21","AKKU"
53,54,53,53,1910200,"2018-06-22","AKKU"
53,54,52,53,6461200,"2018-06-25","AKKU"
53,54,53,53,4056000,"2018-06-26","AKKU"
53,54,52,53,1176400,"2018-06-27","AKKU"
53,53,52,53,1458800,"2018-06-28","AKKU"
53,53,51,52,2213100,"2018-06-29","AKKU"
52,52,51,52,2865000,"2018-07-02","AKKU"
51,52,50,51,1118500,"2018-07-03","AKKU"
51,52,50,51,1139200,"2018-07-04","AKKU"
51,51,50,50,2999600,"2018-07-05","AKKU"
51,51,50,50,1450700,"2018-07-06","AKKU"
50,51,50,50,1627200,"2018-07-09","AKKU"
50,51,50,51,952600,"2018-07-10","AKKU"
51,51,50,50,135700,"2018-07-11","AKKU"
50,50,50,50,1536600,"2018-07-12","AKKU"
50,51,50,51,1189600,"2018-07-13","AKKU"
50,51,50,51,2048600,"2018-07-16","AKKU"
50,50,50,50,1094400,"2018-07-17","AKKU"
50,51,50,51,928300,"2018-07-18","AKKU"
51,51,50,51,266500,"2018-07-19","AKKU"
50,51,50,51,406400,"2018-07-20","AKKU"
50,50,50,50,136000,"2018-07-23","AKKU"
50,50,50,50,153100,"2018-07-24","AKKU"
50,50,50,50,671700,"2018-07-25","AKKU"
50,50,50,50,1159600,"2018-07-26","AKKU"
50,51,50,50,2178200,"2018-07-27","AKKU"
50,50,50,50,201200,"2018-07-30","AKKU"
50,50,50,50,229100,"2018-07-31","AKKU"
50,50,50,50,31700,"2018-08-01","AKKU"
50,51,50,51,2653400,"2018-08-02","AKKU"
50,50,50,50,850200,"2018-08-03","AKKU"
50,51,50,50,128500,"2018-08-06","AKKU"
50,50,50,50,245200,"2018-08-07","AKKU"
50,50,50,50,0,"2018-08-08","AKKU"
50,50,50,50,31500,"2018-08-09","AKKU"
50,50,50,50,99200,"2018-08-10","AKKU"
50,50,50,50,8300,"2018-08-13","AKKU"
50,50,50,50,600,"2018-08-14","AKKU"
50,50,50,50,200,"2018-08-15","AKKU"
50,50,50,50,900,"2018-08-16","AKKU"
50,50,50,50,0,"2018-08-17","AKKU"
50,50,50,50,0,"2018-08-20","AKKU"
50,50,50,50,0,"2018-08-21","AKKU"
50,50,50,50,0,"2018-08-22","AKKU"
50,50,50,50,0,"2018-08-23","AKKU"
50,50,50,50,0,"2018-08-24","AKKU"
50,50,50,50,0,"2018-08-27","AKKU"
50,50,50,50,0,"2018-08-28","AKKU"
50,50,50,50,1228200,"2018-08-29","AKKU"
50,50,50,50,0,"2018-08-30","AKKU"
50,50,50,50,1000,"2018-08-31","AKKU"
50,50,50,50,0,"2018-09-03","AKKU"
50,50,50,50,5800,"2018-09-04","AKKU"
50,50,50,50,0,"2018-09-05","AKKU"
50,50,50,50,10100,"2018-09-06","AKKU"
50,50,50,50,20500,"2018-09-07","AKKU"
50,50,50,50,0,"2018-09-10","AKKU"
50,50,50,50,0,"2018-09-11","AKKU"
50,50,50,50,86400,"2018-09-12","AKKU"
50,50,50,50,951600,"2018-09-13","AKKU"
50,50,50,50,300,"2018-09-14","AKKU"
50,50,50,50,700,"2018-09-17","AKKU"
50,50,50,50,2300,"2018-09-18","AKKU"
50,50,50,50,0,"2018-09-19","AKKU"
50,50,50,50,67000,"2018-09-20","AKKU"
50,50,50,50,1100,"2018-09-21","AKKU"
50,50,50,50,5400,"2018-09-24","AKKU"
50,50,50,50,0,"2018-09-25","AKKU"
50,50,50,50,0,"2018-09-26","AKKU"
50,50,50,50,0,"2018-09-27","AKKU"
50,50,50,50,5000,"2018-09-28","AKKU"
50,50,50,50,100,"2018-10-01","AKKU"
50,50,50,50,0,"2018-10-02","AKKU"
50,50,50,50,100100,"2018-10-03","AKKU"
50,50,50,50,0,"2018-10-04","AKKU"
50,50,50,50,20000,"2018-10-05","AKKU"
50,50,50,50,200,"2018-10-08","AKKU"
50,50,50,50,200,"2018-10-09","AKKU"
50,50,50,50,0,"2018-10-10","AKKU"
50,50,50,50,0,"2018-10-11","AKKU"
50,50,50,50,0,"2018-10-12","AKKU"
50,50,50,50,0,"2018-10-15","AKKU"
50,50,50,50,0,"2018-10-16","AKKU"
50,50,50,50,100,"2018-10-17","AKKU"
50,50,50,50,0,"2018-10-18","AKKU"
50,50,50,50,0,"2018-10-19","AKKU"
50,50,50,50,0,"2018-10-22","AKKU"
50,50,50,50,100,"2018-10-23","AKKU"
50,50,50,50,0,"2018-10-24","AKKU"
50,50,50,50,0,"2018-10-25","AKKU"
50,50,50,50,0,"2018-10-26","AKKU"
50,50,50,50,0,"2018-10-29","AKKU"
50,50,50,50,100,"2018-10-30","AKKU"
50,50,50,50,20600,"2018-10-31","AKKU"
50,50,50,50,15100,"2018-11-01","AKKU"
50,50,50,50,11100,"2018-11-02","AKKU"
50,50,50,50,0,"2018-11-05","AKKU"
50,50,50,50,0,"2018-11-06","AKKU"
50,50,50,50,2200,"2018-11-07","AKKU"
50,50,50,50,12200,"2018-11-08","AKKU"
50,50,50,50,46100,"2018-11-09","AKKU"
50,50,50,50,0,"2018-11-12","AKKU"
50,50,50,50,100,"2018-11-13","AKKU"
50,50,50,50,0,"2018-11-14","AKKU"
50,50,50,50,400,"2018-11-15","AKKU"
50,50,50,50,0,"2018-11-16","AKKU"
50,50,50,50,10000,"2018-11-19","AKKU"
50,50,50,50,0,"2018-11-20","AKKU"
50,50,50,50,0,"2018-11-21","AKKU"
50,50,50,50,100,"2018-11-22","AKKU"
50,50,50,50,1100,"2018-11-23","AKKU"
50,50,50,50,10000,"2018-11-26","AKKU"
50,50,50,50,200,"2018-11-27","AKKU"
50,50,50,50,0,"2018-11-28","AKKU"
50,50,50,50,0,"2018-11-29","AKKU"
50,50,50,50,0,"2018-11-30","AKKU"
50,50,50,50,24200,"2018-12-03","AKKU"
50,50,50,50,0,"2018-12-04","AKKU"
50,50,50,50,0,"2018-12-05","AKKU"
50,50,50,50,0,"2018-12-06","AKKU"
50,50,50,50,0,"2018-12-07","AKKU"
50,50,50,50,0,"2018-12-10","AKKU"
50,50,50,50,0,"2018-12-11","AKKU"
50,50,50,50,0,"2018-12-12","AKKU"
50,50,50,50,0,"2018-12-13","AKKU"
50,50,50,50,0,"2018-12-14","AKKU"
50,50,50,50,0,"2018-12-17","AKKU"
50,50,50,50,25700,"2018-12-18","AKKU"
50,50,50,50,1200,"2018-12-19","AKKU"
50,53,50,50,9775800,"2018-12-20","AKKU"
50,51,50,50,1935500,"2018-12-21","AKKU"
50,50,50,50,0,"2018-12-24","AKKU"
50,50,50,50,0,"2018-12-25","AKKU"
50,50,50,50,0,"2018-12-26","AKKU"
50,50,50,50,2600,"2018-12-27","AKKU"
50,50,50,50,0,"2018-12-28","AKKU"
50,50,50,50,0,"2018-12-31","AKKU"
50,50,50,50,0,"2019-01-01","AKKU"
50,50,50,50,1200,"2019-01-02","AKKU"
50,50,50,50,0,"2019-01-03","AKKU"
50,50,50,50,0,"2019-01-04","AKKU"
50,50,50,50,3800,"2019-01-07","AKKU"
50,50,50,50,0,"2019-01-08","AKKU"
50,50,50,50,0,"2019-01-09","AKKU"
50,50,50,50,171300,"2019-01-10","AKKU"
50,50,50,50,1200,"2019-01-11","AKKU"
50,50,50,50,0,"2019-01-14","AKKU"
50,50,50,50,321800,"2019-01-15","AKKU"
50,50,50,50,104300,"2019-01-16","AKKU"
50,50,50,50,2300,"2019-01-17","AKKU"
50,50,50,50,2100,"2019-01-18","AKKU"
50,50,50,50,603300,"2019-01-21","AKKU"
50,50,50,50,0,"2019-01-22","AKKU"
50,50,50,50,0,"2019-01-23","AKKU"
50,50,50,50,1100,"2019-01-24","AKKU"
50,50,50,50,10300,"2019-01-25","AKKU"
50,50,50,50,700,"2019-01-28","AKKU"
50,50,50,50,600,"2019-01-29","AKKU"
50,50,50,50,1100,"2019-01-30","AKKU"
50,50,50,50,102700,"2019-01-31","AKKU"
50,50,50,50,200,"2019-02-01","AKKU"
50,50,50,50,6700,"2019-02-04","AKKU"
50,50,50,50,0,"2019-02-05","AKKU"
50,51,50,50,1305900,"2019-02-06","AKKU"
50,50,50,50,0,"2019-02-07","AKKU"
50,50,50,50,0,"2019-02-08","AKKU"
50,50,50,50,500,"2019-02-11","AKKU"
50,50,50,50,500,"2019-02-12","AKKU"
50,50,50,50,0,"2019-02-13","AKKU"
50,50,50,50,0,"2019-02-14","AKKU"
50,50,50,50,0,"2019-02-15","AKKU"
50,50,50,50,0,"2019-02-18","AKKU"
50,50,50,50,0,"2019-02-19","AKKU"
50,50,50,50,6000,"2019-02-20","AKKU"
50,50,50,50,0,"2019-02-21","AKKU"
50,50,50,50,200,"2019-02-22","AKKU"
50,50,50,50,0,"2019-02-25","AKKU"
50,50,50,50,0,"2019-02-26","AKKU"
50,50,50,50,0,"2019-02-27","AKKU"
50,50,50,50,10900,"2019-02-28","AKKU"
50,50,50,50,0,"2019-03-01","AKKU"
50,50,50,50,0,"2019-03-04","AKKU"
50,50,50,50,200,"2019-03-05","AKKU"
50,50,50,50,0,"2019-03-06","AKKU"
50,50,50,50,0,"2019-03-07","AKKU"
50,50,50,50,300,"2019-03-08","AKKU"
50,50,50,50,600,"2019-03-11","AKKU"
50,50,50,50,0,"2019-03-12","AKKU"
50,50,50,50,0,"2019-03-13","AKKU"
50,50,50,50,0,"2019-03-14","AKKU"
50,50,50,50,1600,"2019-03-15","AKKU"
50,50,50,50,0,"2019-03-18","AKKU"
50,50,50,50,400,"2019-03-19","AKKU"
50,50,50,50,100,"2019-03-20","AKKU"
50,50,50,50,2e+05,"2019-03-21","AKKU"
50,50,50,50,0,"2019-03-22","AKKU"
50,50,50,50,0,"2019-03-25","AKKU"
50,50,50,50,400,"2019-03-26","AKKU"
50,50,50,50,0,"2019-03-27","AKKU"
50,50,50,50,100,"2019-03-28","AKKU"
50,50,50,50,0,"2019-03-29","AKKU"
50,50,50,50,300,"2019-04-01","AKKU"
50,50,50,50,400,"2019-04-02","AKKU"
50,50,50,50,0,"2019-04-03","AKKU"
50,50,50,50,0,"2019-04-04","AKKU"
50,50,50,50,400,"2019-04-05","AKKU"
50,50,50,50,600,"2019-04-08","AKKU"
50,50,50,50,100100,"2019-04-09","AKKU"
50,50,50,50,0,"2019-04-10","AKKU"
50,50,50,50,100,"2019-04-11","AKKU"
50,50,50,50,100,"2019-04-12","AKKU"
50,50,50,50,0,"2019-04-15","AKKU"
50,50,50,50,200,"2019-04-16","AKKU"
50,50,50,50,0,"2019-04-17","AKKU"
50,50,50,50,100,"2019-04-18","AKKU"
50,50,50,50,0,"2019-04-19","AKKU"
50,50,50,50,100,"2019-04-22","AKKU"
50,50,50,50,0,"2019-04-23","AKKU"
50,50,50,50,0,"2019-04-24","AKKU"
50,50,50,50,2100,"2019-04-25","AKKU"
50,50,50,50,100,"2019-04-26","AKKU"
50,50,50,50,100,"2019-04-29","AKKU"
50,50,50,50,600,"2019-04-30","AKKU"
50,50,50,50,0,"2019-05-01","AKKU"
50,50,50,50,0,"2019-05-02","AKKU"
50,50,50,50,300,"2019-05-03","AKKU"
50,50,50,50,200,"2019-05-06","AKKU"
50,50,50,50,20100,"2019-05-07","AKKU"
50,50,50,50,200,"2019-05-08","AKKU"
50,50,50,50,0,"2019-05-09","AKKU"
50,50,50,50,0,"2019-05-10","AKKU"
50,50,50,50,200,"2019-05-13","AKKU"
50,50,50,50,0,"2019-05-14","AKKU"
50,50,50,50,300,"2019-05-15","AKKU"
50,50,50,50,1100,"2019-05-16","AKKU"
50,50,50,50,200,"2019-05-17","AKKU"
50,50,50,50,1500,"2019-05-20","AKKU"
50,50,50,50,1000,"2019-05-21","AKKU"
50,50,50,50,400,"2019-05-22","AKKU"
50,50,50,50,200,"2019-05-23","AKKU"
50,50,50,50,200,"2019-05-24","AKKU"
50,50,50,50,500,"2019-05-27","AKKU"
50,50,50,50,100,"2019-05-28","AKKU"
50,50,50,50,10000,"2019-05-29","AKKU"
50,50,50,50,0,"2019-05-30","AKKU"
50,50,50,50,200,"2019-05-31","AKKU"
50,50,50,50,0,"2019-06-03","AKKU"
50,50,50,50,0,"2019-06-04","AKKU"
50,50,50,50,0,"2019-06-05","AKKU"
50,50,50,50,0,"2019-06-06","AKKU"
50,50,50,50,0,"2019-06-07","AKKU"
50,50,50,50,2600,"2019-06-10","AKKU"
50,50,50,50,300,"2019-06-11","AKKU"
50,50,50,50,100,"2019-06-12","AKKU"
50,50,50,50,0,"2019-06-13","AKKU"
50,50,50,50,100,"2019-06-14","AKKU"
50,50,50,50,162800,"2019-06-17","AKKU"
50,50,50,50,200,"2019-06-18","AKKU"
50,50,50,50,200,"2019-06-19","AKKU"
50,50,50,50,0,"2019-06-20","AKKU"
50,50,50,50,200,"2019-06-21","AKKU"
50,50,50,50,100,"2019-06-24","AKKU"
50,50,50,50,100,"2019-06-25","AKKU"
50,50,50,50,100,"2019-06-26","AKKU"
50,50,50,50,0,"2019-06-27","AKKU"
50,50,50,50,200,"2019-06-28","AKKU"
50,50,50,50,500,"2019-07-01","AKKU"
50,50,50,50,500,"2019-07-02","AKKU"
50,50,50,50,200,"2019-07-03","AKKU"
50,50,50,50,0,"2019-07-04","AKKU"
50,50,50,50,0,"2019-07-05","AKKU"
50,50,50,50,1600,"2019-07-08","AKKU"
50,50,50,50,100100,"2019-07-09","AKKU"
50,50,50,50,100,"2019-07-10","AKKU"
50,50,50,50,100,"2019-07-11","AKKU"
50,50,50,50,110100,"2019-07-12","AKKU"
50,50,50,50,65600,"2019-07-15","AKKU"
50,50,50,50,2200,"2019-07-16","AKKU"
50,50,50,50,100,"2019-07-17","AKKU"
50,50,50,50,100,"2019-07-18","AKKU"
50,50,50,50,100,"2019-07-19","AKKU"
50,50,50,50,200,"2019-07-22","AKKU"
50,50,50,50,0,"2019-07-23","AKKU"
50,50,50,50,0,"2019-07-24","AKKU"
50,50,50,50,500,"2019-07-25","AKKU"
50,50,50,50,0,"2019-07-26","AKKU"
50,50,50,50,5100,"2019-07-29","AKKU"
50,50,50,50,0,"2019-07-30","AKKU"
50,50,50,50,340700,"2019-07-31","AKKU"
50,50,50,50,5100,"2019-08-01","AKKU"
50,50,50,50,3800,"2019-08-02","AKKU"
50,50,50,50,0,"2019-08-05","AKKU"
50,50,50,50,0,"2019-08-06","AKKU"
50,50,50,50,31900,"2019-08-07","AKKU"
50,50,50,50,44600,"2019-08-08","AKKU"
50,50,50,50,57500,"2019-08-09","AKKU"
50,50,50,50,50600,"2019-08-12","AKKU"
50,50,50,50,45700,"2019-08-13","AKKU"
50,50,50,50,75600,"2019-08-14","AKKU"
50,50,50,50,53400,"2019-08-15","AKKU"
50,50,50,50,63900,"2019-08-16","AKKU"
50,50,50,50,80900,"2019-08-19","AKKU"
50,50,50,50,73600,"2019-08-20","AKKU"
50,50,50,50,71900,"2019-08-21","AKKU"
50,50,50,50,83300,"2019-08-22","AKKU"
50,50,50,50,48000,"2019-08-23","AKKU"
50,50,50,50,46000,"2019-08-26","AKKU"
50,50,50,50,57900,"2019-08-27","AKKU"
50,50,50,50,47600,"2019-08-28","AKKU"
50,50,50,50,53200,"2019-08-29","AKKU"
50,50,50,50,61800,"2019-08-30","AKKU"
50,50,50,50,52800,"2019-09-02","AKKU"
50,50,50,50,49700,"2019-09-03","AKKU"
50,50,50,50,67400,"2019-09-04","AKKU"
50,50,50,50,39600,"2019-09-05","AKKU"
50,50,50,50,58900,"2019-09-06","AKKU"
50,50,50,50,42700,"2019-09-09","AKKU"
50,50,50,50,46700,"2019-09-10","AKKU"
50,50,50,50,49300,"2019-09-11","AKKU"
50,50,50,50,35400,"2019-09-12","AKKU"
50,50,50,50,52400,"2019-09-13","AKKU"
50,50,50,50,78500,"2019-09-16","AKKU"
50,50,50,50,49700,"2019-09-17","AKKU"
50,50,50,50,50500,"2019-09-18","AKKU"
50,50,50,50,62100,"2019-09-19","AKKU"
50,50,50,50,45600,"2019-09-20","AKKU"
50,50,50,50,54100,"2019-09-23","AKKU"
50,50,50,50,64000,"2019-09-24","AKKU"
50,50,50,50,47800,"2019-09-25","AKKU"
50,50,50,50,51400,"2019-09-26","AKKU"
50,50,50,50,21000,"2019-09-27","AKKU"
50,50,50,50,15300,"2019-09-30","AKKU"
50,50,50,50,13700,"2019-10-01","AKKU"
50,50,50,50,15700,"2019-10-02","AKKU"
50,50,50,50,14000,"2019-10-03","AKKU"
50,50,50,50,15500,"2019-10-04","AKKU"
50,50,50,50,17300,"2019-10-07","AKKU"
50,50,50,50,14500,"2019-10-08","AKKU"
50,50,50,50,16600,"2019-10-09","AKKU"
50,50,50,50,25100,"2019-10-10","AKKU"
50,50,50,50,16800,"2019-10-11","AKKU"
50,50,50,50,18000,"2019-10-14","AKKU"
50,50,50,50,15100,"2019-10-15","AKKU"
50,50,50,50,18800,"2019-10-16","AKKU"
50,50,50,50,17000,"2019-10-17","AKKU"
50,50,50,50,17100,"2019-10-18","AKKU"
50,50,50,50,17300,"2019-10-21","AKKU"
50,50,50,50,18800,"2019-10-22","AKKU"
50,50,50,50,15700,"2019-10-23","AKKU"
50,50,50,50,17100,"2019-10-24","AKKU"
50,50,50,50,19300,"2019-10-25","AKKU"
50,50,50,50,44600,"2019-10-28","AKKU"
50,50,50,50,38000,"2019-10-29","AKKU"
50,50,50,50,19400,"2019-10-30","AKKU"
50,50,50,50,19900,"2019-10-31","AKKU"
50,50,50,50,17200,"2019-11-01","AKKU"
50,50,50,50,19700,"2019-11-04","AKKU"
50,50,50,50,18900,"2019-11-05","AKKU"
50,50,50,50,19400,"2019-11-06","AKKU"
50,50,50,50,14700,"2019-11-07","AKKU"
50,50,50,50,333900,"2019-11-08","AKKU"
50,50,50,50,24200,"2019-11-11","AKKU"
50,50,50,50,19500,"2019-11-12","AKKU"
50,50,50,50,20300,"2019-11-13","AKKU"
50,50,50,50,21000,"2019-11-14","AKKU"
50,50,50,50,19100,"2019-11-15","AKKU"
50,50,50,50,23000,"2019-11-18","AKKU"
50,50,50,50,20200,"2019-11-19","AKKU"
50,50,50,50,19200,"2019-11-20","AKKU"
50,50,50,50,19900,"2019-11-21","AKKU"
50,50,50,50,18900,"2019-11-22","AKKU"
50,50,50,50,17400,"2019-11-25","AKKU"
50,50,50,50,14500,"2019-11-26","AKKU"
50,50,50,50,12800,"2019-11-27","AKKU"
50,50,50,50,17700,"2019-11-28","AKKU"
50,50,50,50,11500,"2019-11-29","AKKU"
50,50,50,50,17000,"2019-12-02","AKKU"
50,50,50,50,13200,"2019-12-03","AKKU"
50,50,50,50,35000,"2019-12-04","AKKU"
50,50,50,50,12700,"2019-12-05","AKKU"
50,50,50,50,17300,"2019-12-06","AKKU"
50,50,50,50,13600,"2019-12-09","AKKU"
50,50,50,50,20300,"2019-12-10","AKKU"
50,50,50,50,13200,"2019-12-11","AKKU"
50,50,50,50,16400,"2019-12-12","AKKU"
50,50,50,50,43100,"2019-12-13","AKKU"
50,50,50,50,0,"2019-12-16","AKKU"
50,50,50,50,0,"2019-12-17","AKKU"
50,50,50,50,200,"2019-12-18","AKKU"
50,50,50,50,100,"2019-12-19","AKKU"
50,60,50,58,76254100,"2019-12-20","AKKU"
58,63,54,57,57032100,"2019-12-23","AKKU"
54,58,50,53,14535800,"2019-12-26","AKKU"
53,53,50,50,2515100,"2019-12-27","AKKU"
50,50,50,50,394400,"2019-12-30","AKKU"
50,50,50,50,72000,"2020-01-02","AKKU"
50,50,50,50,21300,"2020-01-03","AKKU"
50,50,50,50,500,"2020-01-06","AKKU"
50,50,50,50,2500,"2020-01-07","AKKU"
50,50,50,50,100,"2020-01-08","AKKU"
50,50,50,50,0,"2020-01-09","AKKU"
50,50,50,50,600,"2020-01-10","AKKU"
50,50,50,50,300,"2020-01-13","AKKU"
50,50,50,50,2600,"2020-01-14","AKKU"
50,50,50,50,5800,"2020-01-15","AKKU"
50,50,50,50,100,"2020-01-16","AKKU"
50,50,50,50,100,"2020-01-17","AKKU"
50,50,50,50,1600,"2020-01-20","AKKU"
50,50,50,50,300,"2020-01-21","AKKU"
50,50,50,50,0,"2020-01-22","AKKU"
50,50,50,50,0,"2020-01-23","AKKU"
50,50,50,50,0,"2020-01-24","AKKU"
50,50,50,50,200,"2020-01-27","AKKU"
50,50,50,50,0,"2020-01-28","AKKU"
50,50,50,50,1600,"2020-01-29","AKKU"
50,50,50,50,0,"2020-01-30","AKKU"
50,50,50,50,1000,"2020-01-31","AKKU"
50,50,50,50,2e+05,"2020-02-03","AKKU"
50,50,50,50,1000,"2020-02-04","AKKU"
50,50,50,50,200,"2020-02-05","AKKU"
50,50,50,50,0,"2020-02-06","AKKU"
50,50,50,50,1000,"2020-02-07","AKKU"
50,50,50,50,0,"2020-02-10","AKKU"
50,50,50,50,1000,"2020-02-11","AKKU"
50,50,50,50,0,"2020-02-12","AKKU"
50,50,50,50,700,"2020-02-13","AKKU"
50,50,50,50,100,"2020-02-14","AKKU"
50,50,50,50,200,"2020-02-17","AKKU"
50,50,50,50,0,"2020-02-18","AKKU"
50,50,50,50,4000,"2020-02-19","AKKU"
50,50,50,50,100,"2020-02-20","AKKU"
50,50,50,50,100,"2020-02-21","AKKU"
50,50,50,50,1000,"2020-02-24","AKKU"
50,50,50,50,1100,"2020-02-25","AKKU"
50,50,50,50,0,"2020-02-26","AKKU"
50,50,50,50,0,"2020-02-27","AKKU"
50,50,50,50,0,"2020-02-28","AKKU"
50,50,50,50,0,"2020-03-02","AKKU"
50,50,50,50,1000,"2020-03-03","AKKU"
50,50,50,50,2000,"2020-03-04","AKKU"
50,50,50,50,0,"2020-03-05","AKKU"
50,50,50,50,1000,"2020-03-06","AKKU"
50,50,50,50,100,"2020-03-09","AKKU"
50,50,50,50,400,"2020-03-10","AKKU"
50,50,50,50,600,"2020-03-11","AKKU"
50,50,50,50,0,"2020-03-12","AKKU"
50,50,50,50,100,"2020-03-13","AKKU"
50,50,50,50,0,"2020-03-16","AKKU"
50,50,50,50,0,"2020-03-17","AKKU"
50,50,50,50,0,"2020-03-18","AKKU"
50,50,50,50,100,"2020-03-19","AKKU"
50,50,50,50,0,"2020-03-20","AKKU"
50,50,50,50,0,"2020-03-23","AKKU"
50,50,50,50,100,"2020-03-24","AKKU"
50,50,50,50,1e+05,"2020-03-26","AKKU"
50,50,50,50,800,"2020-03-27","AKKU"
50,50,50,50,500,"2020-03-30","AKKU"
50,50,50,50,0,"2020-03-31","AKKU"
50,50,50,50,0,"2020-04-01","AKKU"
50,50,50,50,0,"2020-04-02","AKKU"
50,50,50,50,0,"2020-04-03","AKKU"
50,50,50,50,0,"2020-04-06","AKKU"
50,50,50,50,0,"2020-04-07","AKKU"
50,50,50,50,0,"2020-04-08","AKKU"
50,50,50,50,400,"2020-04-09","AKKU"
50,50,50,50,0,"2020-04-13","AKKU"
50,50,50,50,0,"2020-04-14","AKKU"
50,50,50,50,100,"2020-04-15","AKKU"
50,50,50,50,0,"2020-04-16","AKKU"
50,50,50,50,100,"2020-04-17","AKKU"
50,50,50,50,0,"2020-04-20","AKKU"
50,50,50,50,0,"2020-04-21","AKKU"
50,50,50,50,2100,"2020-04-22","AKKU"
50,50,50,50,100,"2020-04-23","AKKU"
50,50,50,50,100,"2020-04-24","AKKU"
50,50,50,50,0,"2020-04-27","AKKU"
50,50,50,50,0,"2020-04-28","AKKU"
50,50,50,50,0,"2020-04-29","AKKU"
50,50,50,50,0,"2020-04-30","AKKU"
50,50,50,50,500,"2020-05-04","AKKU"
50,50,50,50,100100,"2020-05-05","AKKU"
50,50,50,50,200,"2020-05-06","AKKU"
50,50,50,50,600,"2020-05-08","AKKU"
50,50,50,50,200,"2020-05-11","AKKU"
50,50,50,50,200,"2020-05-12","AKKU"
50,50,50,50,700,"2020-05-13","AKKU"
50,50,50,50,200,"2020-05-14","AKKU"
50,50,50,50,300,"2020-05-15","AKKU"
50,50,50,50,500,"2020-05-18","AKKU"
50,50,50,50,400,"2020-05-19","AKKU"
50,50,50,50,100,"2020-05-20","AKKU"
50,50,50,50,1400,"2020-05-26","AKKU"
50,50,50,50,0,"2020-05-27","AKKU"
50,50,50,50,300,"2020-05-28","AKKU"
50,50,50,50,0,"2020-05-29","AKKU"
50,50,50,50,500,"2020-06-02","AKKU"
50,50,50,50,0,"2020-06-03","AKKU"
50,50,50,50,100,"2020-06-04","AKKU"
50,50,50,50,200,"2020-06-05","AKKU"
50,50,50,50,500,"2020-06-08","AKKU"
50,50,50,50,1100,"2020-06-09","AKKU"
50,50,50,50,0,"2020-06-10","AKKU"
50,50,50,50,0,"2020-06-11","AKKU"
50,50,50,50,100,"2020-06-12","AKKU"
50,50,50,50,0,"2020-06-15","AKKU"
50,50,50,50,500,"2020-06-16","AKKU"
50,50,50,50,0,"2020-06-17","AKKU"
50,50,50,50,0,"2020-06-18","AKKU"
50,50,50,50,0,"2020-06-19","AKKU"
50,50,50,50,800,"2020-06-22","AKKU"
50,50,50,50,0,"2020-06-23","AKKU"
50,50,50,50,800,"2020-06-24","AKKU"
50,50,50,50,400,"2020-06-25","AKKU"
50,50,50,50,0,"2020-06-26","AKKU"
50,50,50,50,300,"2020-06-29","AKKU"
50,50,50,50,0,"2020-06-30","AKKU"
50,50,50,50,0,"2020-07-01","AKKU"
50,50,50,50,0,"2020-07-02","AKKU"
50,50,50,50,900,"2020-07-03","AKKU"
50,50,50,50,0,"2020-07-06","AKKU"
50,50,50,50,0,"2020-07-07","AKKU"
50,50,50,50,1000,"2020-07-08","AKKU"
50,50,50,50,300,"2020-07-09","AKKU"
50,50,50,50,900,"2020-07-10","AKKU"
50,50,50,50,0,"2020-07-13","AKKU"
50,50,50,50,0,"2020-07-14","AKKU"
50,50,50,50,0,"2020-07-15","AKKU"
50,50,50,50,100,"2020-07-16","AKKU"
50,50,50,50,100,"2020-07-17","AKKU"
50,50,50,50,0,"2020-07-20","AKKU"
50,50,50,50,0,"2020-07-21","AKKU"
50,50,50,50,700,"2020-07-22","AKKU"
50,50,50,50,0,"2020-07-23","AKKU"
50,50,50,50,0,"2020-07-24","AKKU"
50,50,50,50,400,"2020-07-27","AKKU"
50,50,50,50,700,"2020-07-28","AKKU"
50,50,50,50,400,"2020-07-29","AKKU"
50,50,50,50,0,"2020-07-30","AKKU"
50,50,50,50,100,"2020-08-03","AKKU"
50,50,50,50,0,"2020-08-04","AKKU"
50,50,50,50,0,"2020-08-05","AKKU"
50,50,50,50,0,"2020-08-06","AKKU"
50,50,50,50,400,"2020-08-07","AKKU"
50,50,50,50,0,"2020-08-10","AKKU"
50,50,50,50,300,"2020-08-11","AKKU"
50,50,50,50,0,"2020-08-12","AKKU"
50,50,50,50,300,"2020-08-13","AKKU"
50,50,50,50,0,"2020-08-14","AKKU"
50,50,50,50,700,"2020-08-18","AKKU"
50,50,50,50,0,"2020-08-19","AKKU"
50,50,50,50,1000,"2020-08-24","AKKU"
50,50,50,50,100400,"2020-08-25","AKKU"
50,50,50,50,0,"2020-08-26","AKKU"
50,50,50,50,100,"2020-08-27","AKKU"
50,50,50,50,100,"2020-08-28","AKKU"
50,50,50,50,0,"2020-08-31","AKKU"
50,50,50,50,100,"2020-09-01","AKKU"
50,50,50,50,0,"2020-09-02","AKKU"
50,50,50,50,0,"2020-09-03","AKKU"
50,50,50,50,600,"2020-09-04","AKKU"
50,50,50,50,200,"2020-09-07","AKKU"
50,50,50,50,0,"2020-09-08","AKKU"
50,50,50,50,700,"2020-09-09","AKKU"
50,50,50,50,0,"2020-09-10","AKKU"
50,50,50,50,0,"2020-09-11","AKKU"
50,50,50,50,200,"2020-09-14","AKKU"
50,50,50,50,0,"2020-09-15","AKKU"
50,50,50,50,100,"2020-09-16","AKKU"
50,50,50,50,0,"2020-09-17","AKKU"
50,50,50,50,100,"2020-09-18","AKKU"
50,50,50,50,400,"2020-09-21","AKKU"
50,50,50,50,0,"2020-09-22","AKKU"
50,50,50,50,6000,"2020-09-23","AKKU"
50,50,50,50,200,"2020-09-24","AKKU"
50,50,50,50,0,"2020-09-25","AKKU"
50,50,50,50,0,"2020-09-28","AKKU"
50,50,50,50,3600,"2020-09-29","AKKU"
50,50,50,50,100,"2020-09-30","AKKU"
50,50,50,50,100,"2020-10-01","AKKU"
50,50,50,50,100,"2020-10-02","AKKU"
50,50,50,50,0,"2020-10-05","AKKU"
50,50,50,50,0,"2020-10-06","AKKU"
50,50,50,50,100,"2020-10-07","AKKU"
50,50,50,50,100,"2020-10-08","AKKU"
50,50,50,50,300,"2020-10-09","AKKU"
50,50,50,50,300,"2020-10-12","AKKU"
50,50,50,50,400,"2020-10-13","AKKU"
50,50,50,50,300900,"2020-10-14","AKKU"
50,50,50,50,100200,"2020-10-15","AKKU"
50,50,50,50,300,"2020-10-16","AKKU"
50,50,50,50,10000,"2020-10-19","AKKU"
50,50,50,50,0,"2020-10-20","AKKU"
50,50,50,50,0,"2020-10-21","AKKU"
50,50,50,50,100,"2020-10-22","AKKU"
50,50,50,50,0,"2020-10-23","AKKU"
50,50,50,50,0,"2020-10-26","AKKU"
50,50,50,50,10000,"2020-10-27","AKKU"
50,50,50,50,0,"2020-11-02","AKKU"
50,50,50,50,300,"2020-11-03","AKKU"
50,50,50,50,600,"2020-11-04","AKKU"
50,50,50,50,200,"2020-11-05","AKKU"
50,50,50,50,2100,"2020-11-06","AKKU"
50,50,50,50,400,"2020-11-09","AKKU"
50,50,50,50,200,"2020-11-10","AKKU"
50,50,50,50,0,"2020-11-11","AKKU"
50,50,50,50,200,"2020-11-12","AKKU"
50,50,50,50,200,"2020-11-13","AKKU"
50,50,50,50,100,"2020-11-16","AKKU"
50,50,50,50,1000,"2020-11-17","AKKU"
50,50,50,50,100,"2020-11-18","AKKU"
50,50,50,50,100,"2020-11-19","AKKU"
50,50,50,50,6800,"2020-11-20","AKKU"
50,50,50,50,0,"2020-11-23","AKKU"
50,50,50,50,200,"2020-11-24","AKKU"
50,50,50,50,900,"2020-11-25","AKKU"
50,50,50,50,156000,"2020-11-26","AKKU"
50,50,50,50,100,"2020-11-27","AKKU"
50,50,50,50,3900,"2020-11-30","AKKU"
50,50,50,50,11200,"2020-12-01","AKKU"
50,50,50,50,1100,"2020-12-02","AKKU"
50,50,50,50,3000,"2020-12-03","AKKU"
50,50,50,50,32100,"2020-12-04","AKKU"
50,50,50,50,700,"2020-12-07","AKKU"
50,50,50,50,200,"2020-12-08","AKKU"
50,50,50,50,600,"2020-12-10","AKKU"
50,50,50,50,200,"2020-12-11","AKKU"
50,50,50,50,50100,"2020-12-14","AKKU"
50,50,50,50,3400,"2020-12-15","AKKU"
50,50,50,50,7800,"2020-12-16","AKKU"
50,50,50,50,8600,"2020-12-17","AKKU"
50,50,50,50,1101400,"2020-12-18","AKKU"
50,50,50,50,3100,"2020-12-21","AKKU"
50,50,50,50,3500,"2020-12-22","AKKU"
50,50,50,50,5400,"2020-12-23","AKKU"
50,50,50,50,1200,"2020-12-28","AKKU"
50,50,50,50,11200,"2020-12-29","AKKU"
50,50,50,50,2200,"2020-12-30","AKKU"
50,50,50,50,4600,"2021-01-04","AKKU"
50,50,50,50,15300,"2021-01-05","AKKU"
50,50,50,50,2600,"2021-01-06","AKKU"
50,50,50,50,700,"2021-01-07","AKKU"
50,50,50,50,40600,"2021-01-08","AKKU"
50,50,50,50,1100,"2021-01-11","AKKU"
50,50,50,50,2300,"2021-01-12","AKKU"
50,50,50,50,13400,"2021-01-13","AKKU"
50,50,50,50,238900,"2021-01-14","AKKU"
50,50,50,50,14900,"2021-01-15","AKKU"
50,50,50,50,900,"2021-01-18","AKKU"
50,50,50,50,1100,"2021-01-19","AKKU"
50,50,50,50,5000,"2021-01-20","AKKU"
50,50,50,50,3900,"2021-01-21","AKKU"
50,50,50,50,1300,"2021-01-22","AKKU"
50,50,50,50,1800,"2021-01-25","AKKU"
50,50,50,50,2400,"2021-01-26","AKKU"
50,50,50,50,1400,"2021-01-27","AKKU"
50,50,50,50,700,"2021-01-28","AKKU"
50,50,50,50,100,"2021-01-29","AKKU"
50,50,50,50,900,"2021-02-01","AKKU"
50,50,50,50,400,"2021-02-02","AKKU"
50,50,50,50,2400,"2021-02-03","AKKU"
50,50,50,50,600,"2021-02-04","AKKU"
50,50,50,50,1000,"2021-02-05","AKKU"
50,50,50,50,1400,"2021-02-08","AKKU"
50,50,50,50,600,"2021-02-09","AKKU"
50,50,50,50,75200,"2021-02-10","AKKU"
50,50,50,50,600,"2021-02-11","AKKU"
50,50,50,50,6700,"2021-02-15","AKKU"
50,50,50,50,1200,"2021-02-16","AKKU"
50,50,50,50,2400,"2021-02-17","AKKU"
50,50,50,50,1900,"2021-02-18","AKKU"
50,50,50,50,8800,"2021-02-19","AKKU"
50,50,50,50,900,"2021-02-22","AKKU"
50,50,50,50,16500,"2021-02-23","AKKU"
50,50,50,50,8300,"2021-02-24","AKKU"
50,50,50,50,5400,"2021-02-25","AKKU"
50,50,50,50,2000,"2021-02-26","AKKU"
50,50,50,50,12900,"2021-03-01","AKKU"
50,50,50,50,2000,"2021-03-02","AKKU"
50,50,50,50,2200,"2021-03-03","AKKU"
50,50,50,50,12600,"2021-03-04","AKKU"
50,50,50,50,11900,"2021-03-05","AKKU"
50,50,50,50,1056200,"2021-03-08","AKKU"
50,50,50,50,65800,"2021-03-09","AKKU"
50,50,50,50,298400,"2021-03-10","AKKU"
50,50,50,50,1900,"2021-03-12","AKKU"
50,50,50,50,800,"2021-03-15","AKKU"
50,50,50,50,18700,"2021-03-16","AKKU"
50,50,50,50,9200,"2021-03-17","AKKU"
50,50,50,50,6800,"2021-03-18","AKKU"
50,50,50,50,5900,"2021-03-19","AKKU"
50,50,50,50,4900,"2021-03-22","AKKU"
50,50,50,50,1200,"2021-03-23","AKKU"
50,50,50,50,800,"2021-03-24","AKKU"
50,50,50,50,2100,"2021-03-25","AKKU"
50,50,50,50,23900,"2021-03-26","AKKU"
50,50,50,50,36800,"2021-03-29","AKKU"
50,50,50,50,2400,"2021-03-30","AKKU"
50,50,50,50,14300,"2021-03-31","AKKU"
50,50,50,50,800,"2021-04-01","AKKU"
50,50,50,50,3000,"2021-04-05","AKKU"
50,50,50,50,3100,"2021-04-06","AKKU"
50,50,50,50,7900,"2021-04-07","AKKU"
50,50,50,50,4700,"2021-04-08","AKKU"
50,50,50,50,3400,"2021-04-09","AKKU"
50,50,50,50,1300,"2021-04-12","AKKU"
50,50,50,50,20300,"2021-04-13","AKKU"
50,50,50,50,2700,"2021-04-14","AKKU"
50,50,50,50,3200,"2021-04-15","AKKU"
50,50,50,50,101800,"2021-04-16","AKKU"
50,50,50,50,2100,"2021-04-19","AKKU"
50,50,50,50,4300,"2021-04-20","AKKU"
50,50,50,50,2800,"2021-04-21","AKKU"
50,50,50,50,5600,"2021-04-22","AKKU"
50,50,50,50,2e+05,"2021-04-23","AKKU"
50,50,50,50,18400,"2021-04-26","AKKU"
50,50,50,50,2300,"2021-04-27","AKKU"
50,50,50,50,4900,"2021-04-28","AKKU"
50,50,50,50,1000,"2021-04-29","AKKU"
50,50,50,50,2700,"2021-04-30","AKKU"
50,50,50,50,5200,"2021-05-03","AKKU"
50,50,50,50,23300,"2021-05-04","AKKU"
50,50,50,50,4300,"2021-05-05","AKKU"
50,50,50,50,3200,"2021-05-06","AKKU"
50,50,50,50,1900,"2021-05-07","AKKU"
50,50,50,50,3800,"2021-05-10","AKKU"
50,50,50,50,14200,"2021-05-11","AKKU"
50,50,50,50,3700,"2021-05-17","AKKU"
50,50,50,50,900,"2021-05-18","AKKU"
50,50,50,50,3100,"2021-05-19","AKKU"
50,50,50,50,12500,"2021-05-20","AKKU"
50,50,50,50,32700,"2021-05-21","AKKU"
50,50,50,50,3300,"2021-05-24","AKKU"
50,50,50,50,4300,"2021-05-25","AKKU"
50,50,50,50,13300,"2021-05-27","AKKU"
50,50,50,50,1500,"2021-05-28","AKKU"
50,50,50,50,2200,"2021-05-31","AKKU"
50,50,50,50,6200,"2021-06-02","AKKU"
50,50,50,50,6200,"2021-06-03","AKKU"
50,50,50,50,322200,"2021-06-04","AKKU"
50,50,50,50,9300,"2021-06-07","AKKU"
50,50,50,50,1400,"2021-06-08","AKKU"
50,50,50,50,7300,"2021-06-09","AKKU"
50,50,50,50,7700,"2021-06-10","AKKU"
50,50,50,50,5900,"2021-06-11","AKKU"
50,50,50,50,3300,"2021-06-14","AKKU"
50,50,50,50,10400,"2021-06-15","AKKU"
50,50,50,50,5400,"2021-06-16","AKKU"
50,50,50,50,1100,"2021-06-17","AKKU"
50,50,50,50,2100,"2021-06-18","AKKU"
50,50,50,50,400,"2021-06-21","AKKU"
50,50,50,50,900,"2021-06-22","AKKU"
50,50,50,50,5300,"2021-06-23","AKKU"
50,50,50,50,500,"2021-06-24","AKKU"
50,50,50,50,1500,"2021-06-25","AKKU"
50,50,50,50,6600,"2021-06-28","AKKU"
50,50,50,50,400,"2021-06-29","AKKU"
50,50,50,50,7200,"2021-06-30","AKKU"
50,50,50,50,400,"2021-07-01","AKKU"
50,50,50,50,15000,"2021-07-02","AKKU"
50,50,50,50,5800,"2021-07-05","AKKU"
50,50,50,50,3000,"2021-07-06","AKKU"
50,54,50,50,16101200,"2021-07-07","AKKU"
50,51,50,50,2142800,"2021-07-08","AKKU"
50,51,50,50,875100,"2021-07-09","AKKU"
50,50,50,50,31100,"2021-07-12","AKKU"
50,50,50,50,20500,"2021-07-13","AKKU"
50,50,50,50,12300,"2021-07-14","AKKU"
50,50,50,50,2400,"2021-07-15","AKKU"
50,50,50,50,3600,"2021-07-16","AKKU"
50,50,50,50,2200,"2021-07-19","AKKU"
50,50,50,50,13400,"2021-07-21","AKKU"
50,50,50,50,2200,"2021-07-22","AKKU"
50,50,50,50,1700,"2021-07-23","AKKU"
50,50,50,50,6500,"2021-07-26","AKKU"
50,50,50,50,400,"2021-07-27","AKKU"
50,50,50,50,400,"2021-07-28","AKKU"
50,50,50,50,194300,"2021-07-29","AKKU"
50,50,50,50,500,"2021-07-30","AKKU"
50,50,50,50,2200,"2021-08-02","AKKU"
50,50,50,50,101300,"2021-08-03","AKKU"
50,50,50,50,2000,"2021-08-04","AKKU"
50,50,50,50,2700,"2021-08-05","AKKU"
50,50,50,50,100,"2021-08-06","AKKU"
50,50,50,50,4e+06,"2021-08-09","AKKU"
50,50,50,50,21600,"2021-08-10","AKKU"
50,50,50,50,1741200,"2021-08-12","AKKU"
50,50,50,50,1029500,"2021-08-13","AKKU"
50,50,50,50,2500,"2021-08-16","AKKU"
50,50,50,50,200,"2021-08-18","AKKU"
50,50,50,50,2800,"2021-08-19","AKKU"
50,50,50,50,4700,"2021-08-20","AKKU"
50,50,50,50,54100,"2021-08-23","AKKU"
50,50,50,50,2100,"2021-08-24","AKKU"
50,50,50,50,4900,"2021-08-25","AKKU"
50,50,50,50,800,"2021-08-26","AKKU"
50,50,50,50,3400,"2021-08-27","AKKU"
50,50,50,50,1400,"2021-08-30","AKKU"
50,50,50,50,2000,"2021-08-31","AKKU"
50,50,50,50,1500,"2021-09-01","AKKU"
50,50,50,50,45200,"2021-09-02","AKKU"
50,50,50,50,9300,"2021-09-03","AKKU"
50,50,50,50,17600,"2021-09-06","AKKU"
50,50,50,50,3200,"2021-09-07","AKKU"
50,50,50,50,4900,"2021-09-08","AKKU"
50,50,50,50,6300,"2021-09-09","AKKU"
50,50,50,50,1900,"2021-09-10","AKKU"
50,50,50,50,5400,"2021-09-13","AKKU"
50,50,50,50,3300,"2021-09-14","AKKU"
50,50,50,50,15800,"2021-09-15","AKKU"
50,50,50,50,17100,"2021-09-16","AKKU"
50,50,50,50,14500,"2021-09-17","AKKU"
50,50,50,50,3200,"2021-09-20","AKKU"
50,50,50,50,87100,"2021-09-21","AKKU"
50,50,50,50,7500,"2021-09-22","AKKU"
50,50,50,50,24200,"2021-09-23","AKKU"
50,51,50,50,3171700,"2021-09-24","AKKU"
50,50,50,50,392000,"2021-09-27","AKKU"
50,50,50,50,50000,"2021-09-28","AKKU"
50,50,50,50,233400,"2021-09-29","AKKU"
50,50,50,50,347300,"2021-09-30","AKKU"
50,50,50,50,204800,"2021-10-01","AKKU"
50,50,50,50,77200,"2021-10-04","AKKU"
50,50,50,50,7700,"2021-10-05","AKKU"
50,50,50,50,12197400,"2021-10-06","AKKU"
50,50,50,50,23700,"2021-10-07","AKKU"
50,50,50,50,17000,"2021-10-08","AKKU"
50,50,50,50,9900,"2021-10-11","AKKU"
50,50,50,50,2200,"2021-10-12","AKKU"
50,50,50,50,9900,"2021-10-13","AKKU"
50,50,50,50,14600,"2021-10-14","AKKU"
50,50,50,50,3500,"2021-10-15","AKKU"
50,50,50,50,81400,"2021-10-18","AKKU"
50,50,50,50,14600,"2021-10-19","AKKU"
50,50,50,50,3900,"2021-10-21","AKKU"
50,50,50,50,12800,"2021-10-22","AKKU"
50,50,50,50,38400,"2021-10-25","AKKU"
50,50,50,50,5300,"2021-10-26","AKKU"
50,50,50,50,4000,"2021-10-27","AKKU"
50,50,50,50,20700,"2021-10-28","AKKU"
50,50,50,50,13500,"2021-10-29","AKKU"
50,50,50,50,22600,"2021-11-01","AKKU"
50,50,50,50,3600,"2021-11-02","AKKU"
50,50,50,50,19800,"2021-11-03","AKKU"
50,50,50,50,9500,"2021-11-04","AKKU"
50,50,50,50,3500,"2021-11-05","AKKU"
50,50,50,50,13000,"2021-11-08","AKKU"
50,50,50,50,97300,"2021-11-09","AKKU"
50,50,50,50,5200,"2021-11-10","AKKU"
50,50,50,50,5900,"2021-11-11","AKKU"
50,50,50,50,351600,"2021-11-12","AKKU"
50,50,50,50,5400,"2021-11-15","AKKU"
50,50,50,50,16300,"2021-11-16","AKKU"
50,50,50,50,21500,"2021-11-17","AKKU"
50,50,50,50,336900,"2021-11-18","AKKU"
50,50,50,50,103100,"2021-11-19","AKKU"
50,50,50,50,15500,"2021-11-22","AKKU"
50,50,50,50,12400,"2021-11-23","AKKU"
50,50,50,50,7500,"2021-11-24","AKKU"
50,50,50,50,15800,"2021-11-25","AKKU"
50,50,50,50,8700,"2021-11-26","AKKU"
51,51,50,50,256000,"2021-11-29","AKKU"
50,50,50,50,702500,"2021-11-30","AKKU"
50,50,50,50,21100,"2021-12-01","AKKU"
50,50,50,50,1700,"2021-12-02","AKKU"
50,50,50,50,16700,"2021-12-03","AKKU"
50,50,50,50,229900,"2021-12-06","AKKU"
50,50,50,50,11000,"2021-12-07","AKKU"
50,50,50,50,1200,"2021-12-08","AKKU"
50,50,50,50,112700,"2021-12-09","AKKU"
50,50,50,50,3700,"2021-12-10","AKKU"
50,50,50,50,10400,"2021-12-13","AKKU"
50,50,50,50,124500,"2021-12-14","AKKU"
50,50,50,50,20400,"2021-12-15","AKKU"
50,50,50,50,16600,"2021-12-16","AKKU"
50,62,50,50,143655800,"2021-12-17","AKKU"
50,50,50,50,1358200,"2021-12-20","AKKU"
50,50,50,50,41900,"2021-12-21","AKKU"
50,50,50,50,14200,"2021-12-22","AKKU"
50,50,50,50,8400,"2021-12-23","AKKU"
50,50,50,50,325900,"2021-12-24","AKKU"
50,50,50,50,153000,"2021-12-27","AKKU"
50,50,50,50,267300,"2021-12-28","AKKU"
50,50,50,50,50100,"2021-12-29","AKKU"
50,50,50,50,32600,"2021-12-30","AKKU"
50,50,50,50,23100,"2022-01-03","AKKU"
50,50,50,50,14000,"2022-01-04","AKKU"
50,50,50,50,32900,"2022-01-05","AKKU"
50,50,50,50,32700,"2022-01-06","AKKU"
50,50,50,50,1100,"2022-01-07","AKKU"
50,50,50,50,82000,"2022-01-10","AKKU"
50,50,50,50,3300,"2022-01-11","AKKU"
50,50,50,50,7400,"2022-01-12","AKKU"
50,50,50,50,54400,"2022-01-13","AKKU"
50,50,50,50,15600,"2022-01-14","AKKU"
50,50,50,50,9500,"2022-01-17","AKKU"
50,50,50,50,2600,"2022-01-18","AKKU"
50,50,50,50,33900,"2022-01-19","AKKU"
50,50,50,50,1700,"2022-01-20","AKKU"
50,50,50,50,1600,"2022-01-21","AKKU"
50,50,50,50,10400,"2022-01-24","AKKU"
50,50,50,50,3800,"2022-01-25","AKKU"
50,50,50,50,37400,"2022-01-26","AKKU"
50,50,50,50,5200,"2022-01-27","AKKU"
50,50,50,50,1300,"2022-01-28","AKKU"
50,50,50,50,17600,"2022-01-31","AKKU"
50,50,50,50,6400,"2022-02-02","AKKU"
50,50,50,50,7000,"2022-02-03","AKKU"
50,50,50,50,5300,"2022-02-04","AKKU"
50,50,50,50,1900,"2022-02-07","AKKU"
50,50,50,50,13200,"2022-02-08","AKKU"
50,50,50,50,8800,"2022-02-09","AKKU"
50,50,50,50,1800,"2022-02-10","AKKU"
50,50,50,50,33400,"2022-02-11","AKKU"
50,50,50,50,3600,"2022-02-14","AKKU"
50,50,50,50,1400,"2022-02-15","AKKU"
50,50,50,50,12600,"2022-02-16","AKKU"
50,50,50,50,727000,"2022-02-17","AKKU"
50,50,50,50,5168200,"2022-02-18","AKKU"
50,50,50,50,1700200,"2022-02-21","AKKU"
50,50,50,50,1928800,"2022-02-22","AKKU"
50,50,50,50,9409600,"2022-02-23","AKKU"
50,50,50,50,10000,"2022-02-24","AKKU"
50,50,50,50,43800,"2022-02-25","AKKU"
50,50,50,50,900,"2022-03-01","AKKU"
50,50,50,50,1300,"2022-03-02","AKKU"
50,50,50,50,500,"2022-03-04","AKKU"
50,50,50,50,18400,"2022-03-07","AKKU"
50,50,50,50,2105000,"2022-03-08","AKKU"
50,50,50,50,1550100,"2022-03-09","AKKU"
50,50,50,50,4911300,"2022-03-10","AKKU"
50,50,50,50,5632100,"2022-03-11","AKKU"
50,50,50,50,5099800,"2022-03-14","AKKU"
50,50,50,50,4151900,"2022-03-15","AKKU"
50,50,50,50,1400,"2022-03-16","AKKU"
50,50,50,50,4226500,"2022-03-17","AKKU"
50,50,50,50,5127700,"2022-03-18","AKKU"
50,50,50,50,1300,"2022-03-21","AKKU"
50,50,50,50,2391900,"2022-03-22","AKKU"
50,50,50,50,4198700,"2022-03-23","AKKU"
50,50,50,50,2886600,"2022-03-24","AKKU"
50,50,50,50,10500,"2022-03-25","AKKU"
50,50,50,50,61200,"2022-03-28","AKKU"
50,50,50,50,3035700,"2022-03-29","AKKU"
50,50,50,50,6322600,"2022-03-30","AKKU"
50,50,50,50,3853200,"2022-03-31","AKKU"
50,50,50,50,3990000,"2022-04-01","AKKU"
50,50,50,50,4999900,"2022-04-04","AKKU"
50,50,50,50,20592400,"2022-04-05","AKKU"
50,51,50,50,57226300,"2022-04-06","AKKU"
50,50,50,50,28977800,"2022-04-07","AKKU"
50,51,50,50,38006700,"2022-04-08","AKKU"
50,50,50,50,25745200,"2022-04-11","AKKU"
50,50,50,50,15987500,"2022-04-12","AKKU"
50,50,50,50,15289500,"2022-04-13","AKKU"
50,50,50,50,3379300,"2022-04-14","AKKU"
50,50,50,50,1741300,"2022-04-18","AKKU"
50,50,50,50,7474000,"2022-04-19","AKKU"
50,50,50,50,1643500,"2022-04-20","AKKU"
50,50,50,50,4679700,"2022-04-21","AKKU"
50,50,50,50,5929000,"2022-04-22","AKKU"
50,50,50,50,8250800,"2022-04-25","AKKU"
50,50,50,50,3163200,"2022-04-26","AKKU"
50,50,50,50,176100,"2022-04-27","AKKU"
50,50,50,50,4015200,"2022-04-28","AKKU"
50,50,50,50,3297200,"2022-05-09","AKKU"
50,50,50,50,1132000,"2022-05-10","AKKU"
50,50,50,50,4100,"2022-05-11","AKKU"
50,50,50,50,1200,"2022-05-12","AKKU"
50,50,50,50,500,"2022-05-13","AKKU"
50,50,50,50,2200,"2022-05-17","AKKU"
50,50,50,50,75100,"2022-05-18","AKKU"
50,50,50,50,20300,"2022-05-19","AKKU"
50,50,50,50,12000,"2022-05-20","AKKU"
50,50,50,50,1800,"2022-05-23","AKKU"
50,50,50,50,700,"2022-05-24","AKKU"
50,50,50,50,2600,"2022-05-25","AKKU"
50,50,50,50,1300,"2022-05-27","AKKU"
50,50,50,50,400,"2022-05-30","AKKU"
50,50,50,50,700,"2022-05-31","AKKU"
50,50,50,50,5100,"2022-06-02","AKKU"
50,50,50,50,1000,"2022-06-03","AKKU"
50,50,50,50,1200,"2022-06-06","AKKU"
50,50,50,50,300,"2022-06-07","AKKU"
50,50,50,50,500,"2022-06-08","AKKU"
50,50,50,50,700,"2022-06-09","AKKU"
50,50,50,50,1100,"2022-06-10","AKKU"
50,50,50,50,800,"2022-06-13","AKKU"
50,50,50,50,600,"2022-06-14","AKKU"
50,50,50,50,1200,"2022-06-15","AKKU"
50,50,50,50,400,"2022-06-16","AKKU"
50,50,50,50,100,"2022-06-17","AKKU"
50,50,50,50,1000,"2022-06-20","AKKU"
50,50,50,50,900,"2022-06-21","AKKU"
50,50,50,50,2788900,"2022-06-22","AKKU"
50,50,50,50,10100,"2022-06-23","AKKU"
50,50,50,50,100,"2022-06-24","AKKU"
50,50,50,50,1600,"2022-06-27","AKKU"
50,50,50,50,800,"2022-06-28","AKKU"
50,50,50,50,2252200,"2022-06-29","AKKU"
50,50,50,50,1000,"2022-06-30","AKKU"
50,50,50,50,12100,"2022-07-01","AKKU"
50,50,50,50,500,"2022-07-04","AKKU"
50,50,50,50,5900,"2022-07-05","AKKU"
50,50,50,50,5200,"2022-07-06","AKKU"
50,50,50,50,3500,"2022-07-07","AKKU"
50,50,50,50,200,"2022-07-08","AKKU"
50,50,50,50,2919700,"2022-07-11","AKKU"
50,50,50,50,200,"2022-07-12","AKKU"
50,50,50,50,2400,"2022-07-13","AKKU"
50,50,50,50,2100,"2022-07-14","AKKU"
50,50,50,50,600,"2022-07-15","AKKU"
50,50,50,50,8300,"2022-07-18","AKKU"
50,50,50,50,2900,"2022-07-19","AKKU"
50,50,50,50,1145700,"2022-07-20","AKKU"
50,50,50,50,2154400,"2022-07-21","AKKU"
50,50,50,50,6100,"2022-07-22","AKKU"
50,50,50,50,950300,"2022-07-25","AKKU"
50,50,50,50,500,"2022-07-26","AKKU"
50,50,50,50,200,"2022-07-27","AKKU"
50,50,50,50,4800,"2022-07-28","AKKU"
50,50,50,50,500,"2022-07-29","AKKU"
50,50,50,50,1520700,"2022-08-01","AKKU"
50,50,50,50,380100,"2022-08-02","AKKU"
50,50,50,50,1900,"2022-08-03","AKKU"
50,50,50,50,3000,"2022-08-04","AKKU"
50,50,50,50,1200,"2022-08-05","AKKU"
50,50,50,50,800,"2022-08-08","AKKU"
50,50,50,50,700,"2022-08-09","AKKU"
50,50,50,50,100,"2022-08-10","AKKU"
50,50,50,50,600,"2022-08-11","AKKU"
50,50,50,50,500,"2022-08-12","AKKU"
50,50,50,50,729300,"2022-08-15","AKKU"
50,50,50,50,3500,"2022-08-16","AKKU"
50,50,50,50,104400,"2022-08-18","AKKU"
50,50,50,50,200,"2022-08-19","AKKU"
50,50,50,50,25000,"2022-08-22","AKKU"
50,50,50,50,3400,"2022-08-23","AKKU"
50,50,50,50,1100,"2022-08-24","AKKU"
50,50,50,50,2188400,"2022-08-25","AKKU"
50,50,50,50,32500,"2022-08-26","AKKU"
50,50,50,50,20100,"2022-08-29","AKKU"
50,50,50,50,377800,"2022-08-30","AKKU"
50,50,50,50,2900,"2022-08-31","AKKU"
50,50,50,50,600,"2022-09-01","AKKU"
50,50,50,50,1400,"2022-09-02","AKKU"
50,50,50,50,5600,"2022-09-05","AKKU"
50,50,50,50,6800,"2022-09-06","AKKU"
50,50,50,50,101100,"2022-09-07","AKKU"
50,50,50,50,14100,"2022-09-08","AKKU"
50,50,50,50,1600,"2022-09-09","AKKU"
50,50,50,50,4758000,"2022-09-12","AKKU"
50,50,50,50,1000,"2022-09-13","AKKU"
50,50,50,50,2400,"2022-09-14","AKKU"
50,50,50,50,50600,"2022-09-15","AKKU"
50,50,50,50,4400,"2022-09-16","AKKU"
50,50,50,50,25800,"2022-09-19","AKKU"
50,50,50,50,11000,"2022-09-20","AKKU"
50,50,50,50,6400,"2022-09-21","AKKU"
50,50,50,50,4400,"2022-09-22","AKKU"
50,50,50,50,2100,"2022-09-23","AKKU"
50,50,50,50,3400,"2022-09-26","AKKU"
50,50,50,50,2100,"2022-09-27","AKKU"
50,50,50,50,1700,"2022-09-28","AKKU"
50,50,50,50,3300,"2022-09-29","AKKU"
50,50,50,50,500,"2022-09-30","AKKU"
50,50,50,50,200,"2022-10-03","AKKU"
50,50,50,50,1000,"2022-10-04","AKKU"
50,50,50,50,42200,"2022-10-05","AKKU"
50,50,50,50,200,"2022-10-06","AKKU"
50,50,50,50,200,"2022-10-07","AKKU"
50,50,50,50,100,"2022-10-10","AKKU"
50,50,50,50,2200,"2022-10-11","AKKU"
50,50,50,50,23000,"2022-10-12","AKKU"
50,50,50,50,800,"2022-10-13","AKKU"
50,50,50,50,200,"2022-10-14","AKKU"
50,50,50,50,700,"2022-10-17","AKKU"
50,50,50,50,500,"2022-10-18","AKKU"
50,50,50,50,200,"2022-10-19","AKKU"
50,50,50,50,107800,"2022-10-20","AKKU"
50,50,50,50,2000,"2022-10-21","AKKU"
50,50,50,50,2600,"2022-10-24","AKKU"
50,50,50,50,700,"2022-10-25","AKKU"
50,50,50,50,2700,"2022-10-26","AKKU"
50,50,50,50,900,"2022-10-27","AKKU"
50,50,50,50,700,"2022-10-28","AKKU"
50,50,50,50,600,"2022-10-31","AKKU"
50,50,50,50,3600,"2022-11-01","AKKU"
50,50,50,50,800,"2022-11-02","AKKU"
50,50,50,50,600,"2022-11-03","AKKU"
50,50,50,50,500,"2022-11-04","AKKU"
50,50,50,50,1500,"2022-11-07","AKKU"
50,50,50,50,3835200,"2022-11-08","AKKU"
50,50,50,50,1502900,"2022-11-09","AKKU"
50,50,50,50,700,"2022-11-10","AKKU"
50,50,50,50,23900,"2022-11-11","AKKU"
50,50,50,50,1100,"2022-11-14","AKKU"
50,50,50,50,48100,"2022-11-15","AKKU"
50,50,50,50,1500,"2022-11-16","AKKU"
50,50,50,50,4900,"2022-11-17","AKKU"
50,50,50,50,400,"2022-11-18","AKKU"
50,50,50,50,2000,"2022-11-21","AKKU"
50,50,50,50,1673900,"2022-11-22","AKKU"
50,50,50,50,51900,"2022-11-23","AKKU"
50,50,50,50,500,"2022-11-24","AKKU"
50,50,50,50,900,"2022-11-25","AKKU"
50,50,50,50,500,"2022-11-28","AKKU"
50,50,50,50,100200,"2022-11-29","AKKU"
50,50,50,50,200,"2022-11-30","AKKU"
50,50,50,50,500,"2022-12-01","AKKU"
50,50,50,50,1100,"2022-12-02","AKKU"
50,50,50,50,0,"2022-12-05","AKKU"
50,50,50,50,300,"2022-12-06","AKKU"
50,50,50,50,0,"2022-12-07","AKKU"
50,50,50,50,300,"2022-12-08","AKKU"
50,50,50,50,200,"2022-12-09","AKKU"
50,50,50,50,4600,"2022-12-12","AKKU"
50,50,50,50,300,"2022-12-13","AKKU"
50,50,50,50,50100,"2022-12-14","AKKU"
50,50,50,50,100,"2022-12-15","AKKU"
50,50,50,50,800,"2022-12-16","AKKU"
50,50,50,50,500,"2022-12-19","AKKU"
50,50,50,50,100,"2022-12-20","AKKU"
50,50,50,50,200,"2022-12-21","AKKU"
50,50,50,50,200,"2022-12-22","AKKU"
50,50,50,50,100,"2022-12-23","AKKU"
50,50,50,50,200,"2022-12-26","AKKU"
50,50,50,50,800,"2022-12-27","AKKU"
50,50,50,50,100,"2022-12-28","AKKU"
50,50,50,50,3300,"2022-12-29","AKKU"
50,50,50,50,200,"2022-12-30","AKKU"
50,50,50,50,500,"2023-01-02","AKKU"
50,50,50,50,200,"2023-01-03","AKKU"
50,50,50,50,900,"2023-01-04","AKKU"
50,50,50,50,10700,"2023-01-05","AKKU"
50,50,50,50,700,"2023-01-06","AKKU"
50,50,50,50,300,"2023-01-09","AKKU"
50,50,50,50,200,"2023-01-10","AKKU"
50,50,50,50,0,"2023-01-11","AKKU"
50,50,50,50,600,"2023-01-12","AKKU"
50,50,50,50,700,"2023-01-13","AKKU"
50,50,50,50,3300,"2023-01-16","AKKU"
50,50,50,50,5100,"2023-01-17","AKKU"
50,50,50,50,200,"2023-01-18","AKKU"
50,50,50,50,0,"2023-01-19","AKKU"
50,50,50,50,11000,"2023-01-20","AKKU"
50,50,50,50,0,"2023-01-24","AKKU"
50,50,50,50,1100,"2023-01-25","AKKU"
50,50,50,50,600,"2023-01-26","AKKU"
50,50,50,50,400,"2023-01-27","AKKU"
50,50,50,50,100,"2023-01-30","AKKU"
50,50,50,50,11500,"2023-01-31","AKKU"
50,50,50,50,300,"2023-02-01","AKKU"
50,50,50,50,200,"2023-02-02","AKKU"
50,50,50,50,9900,"2023-02-03","AKKU"
50,50,50,50,200,"2023-02-06","AKKU"
50,50,50,50,100,"2023-02-07","AKKU"
50,50,50,50,2000,"2023-02-08","AKKU"
50,50,50,50,200,"2023-02-09","AKKU"
50,50,50,50,400,"2023-02-10","AKKU"
50,50,50,50,1200,"2023-02-13","AKKU"
50,50,50,50,500,"2023-02-14","AKKU"
50,50,50,50,0,"2023-02-15","AKKU"
50,50,50,50,100,"2023-02-16","AKKU"
50,50,50,50,600,"2023-02-17","AKKU"
50,50,50,50,300,"2023-02-20","AKKU"
50,50,50,50,0,"2023-02-21","AKKU"
50,50,50,50,300,"2023-02-22","AKKU"
50,50,50,50,7000,"2023-02-23","AKKU"
50,50,50,50,300,"2023-02-24","AKKU"
50,50,50,50,700,"2023-02-27","AKKU"
50,50,50,50,500,"2023-02-28","AKKU"
50,50,50,50,800,"2023-03-01","AKKU"
50,50,50,50,400,"2023-03-02","AKKU"
50,50,50,50,400,"2023-03-03","AKKU"
50,50,50,50,300,"2023-03-06","AKKU"
50,50,50,50,500,"2023-03-07","AKKU"
50,50,50,50,4300,"2023-03-08","AKKU"
50,50,50,50,400,"2023-03-09","AKKU"
50,50,50,50,200,"2023-03-10","AKKU"
50,50,50,50,100,"2023-03-13","AKKU"
50,50,50,50,900,"2023-03-14","AKKU"
50,50,50,50,100,"2023-03-15","AKKU"
50,50,50,50,0,"2023-03-16","AKKU"
50,50,50,50,100,"2023-03-17","AKKU"
50,50,50,50,200,"2023-03-20","AKKU"
50,50,50,50,200100,"2023-03-21","AKKU"
50,50,50,50,3000,"2023-03-24","AKKU"
50,50,50,50,2100,"2023-03-27","AKKU"
50,50,50,50,200,"2023-03-28","AKKU"
50,50,50,50,2400,"2023-03-29","AKKU"
50,50,50,50,1200,"2023-03-30","AKKU"
50,50,50,50,0,"2023-03-31","AKKU"
50,50,50,50,17700,"2023-04-03","AKKU"
50,50,50,50,990800,"2023-04-04","AKKU"
50,50,50,50,0,"2023-04-05","AKKU"
50,50,50,50,2000,"2023-04-06","AKKU"
50,50,50,50,3100,"2023-04-10","AKKU"
50,50,50,50,1667600,"2023-04-11","AKKU"
50,50,50,50,0,"2023-04-12","AKKU"
50,50,50,50,600,"2023-04-13","AKKU"
50,50,50,50,5500,"2023-04-14","AKKU"
50,50,50,50,700,"2023-04-17","AKKU"
50,50,50,50,1000,"2023-04-18","AKKU"
50,50,50,50,1600,"2023-04-26","AKKU"
50,50,50,50,2400,"2023-04-27","AKKU"
50,50,50,50,200,"2023-04-28","AKKU"
50,50,50,50,100,"2023-05-02","AKKU"
50,50,50,50,100,"2023-05-03","AKKU"
50,50,50,50,3000,"2023-05-04","AKKU"
50,50,50,50,1500,"2023-05-05","AKKU"
50,50,50,50,32500,"2023-05-08","AKKU"
50,50,50,50,203800,"2023-05-09","AKKU"
50,50,50,50,305700,"2023-05-10","AKKU"
50,50,50,50,22800,"2023-05-11","AKKU"
50,50,50,50,467500,"2023-05-12","AKKU"
50,50,50,50,234900,"2023-05-15","AKKU"
50,50,50,50,1400,"2023-05-16","AKKU"
50,50,50,50,700,"2023-05-17","AKKU"
50,50,50,50,200,"2023-05-19","AKKU"
50,50,50,50,400,"2023-05-22","AKKU"
50,50,50,50,400,"2023-05-23","AKKU"
50,50,50,50,0,"2023-05-24","AKKU"
50,50,50,50,1300,"2023-05-25","AKKU"
50,50,50,50,200,"2023-05-26","AKKU"
50,50,50,50,2200,"2023-05-29","AKKU"
50,50,50,50,1614900,"2023-05-30","AKKU"
50,50,50,50,1461300,"2023-05-31","AKKU"
50,50,50,50,1e+05,"2023-06-05","AKKU"
50,50,50,50,101400,"2023-06-06","AKKU"
50,50,50,50,200,"2023-06-07","AKKU"
50,50,50,50,2740800,"2023-06-08","AKKU"
50,50,50,50,715800,"2023-06-09","AKKU"
50,50,50,50,100500,"2023-06-12","AKKU"
50,50,50,50,2000,"2023-06-13","AKKU"
50,50,50,50,0,"2023-06-14","AKKU"
50,50,50,50,1203000,"2023-06-15","AKKU"
50,50,50,50,100,"2023-06-16","AKKU"
50,50,50,50,200,"2023-06-19","AKKU"
50,50,50,50,0,"2023-06-20","AKKU"
50,50,50,50,2150800,"2023-06-21","AKKU"
50,50,50,50,4326000,"2023-06-22","AKKU"
50,50,50,50,100,"2023-06-23","AKKU"
50,50,50,50,1050800,"2023-06-26","AKKU"
50,50,50,50,2220500,"2023-06-27","AKKU"
50,50,50,50,20200,"2023-07-03","AKKU"
50,50,50,50,3627700,"2023-07-04","AKKU"
50,50,50,50,2800,"2023-07-05","AKKU"
50,50,50,50,2604800,"2023-07-06","AKKU"
50,50,50,50,400,"2023-07-07","AKKU"
50,50,50,50,20300,"2023-07-10","AKKU"
50,50,50,50,969200,"2023-07-11","AKKU"
50,50,50,50,10400,"2023-07-12","AKKU"
50,50,50,50,200,"2023-07-13","AKKU"
50,50,50,50,10100,"2023-07-14","AKKU"
50,50,50,50,4531500,"2023-07-17","AKKU"
50,50,50,50,100,"2023-07-18","AKKU"
50,50,50,50,1833200,"2023-07-20","AKKU"
50,50,50,50,1300,"2023-07-21","AKKU"
50,50,50,50,629300,"2023-07-24","AKKU"
50,50,50,50,100,"2023-07-25","AKKU"
50,50,50,50,100,"2023-07-26","AKKU"
50,50,50,50,9300,"2023-07-27","AKKU"
50,50,50,50,100,"2023-07-28","AKKU"
50,50,50,50,300,"2023-07-31","AKKU"
50,50,50,50,1100,"2023-08-01","AKKU"
50,50,50,50,100,"2023-08-02","AKKU"
50,50,50,50,100,"2023-08-03","AKKU"
50,50,50,50,0,"2023-08-04","AKKU"
50,50,50,50,1200,"2023-08-07","AKKU"
50,50,50,50,0,"2023-08-08","AKKU"
50,50,50,50,0,"2023-08-09","AKKU"
50,50,50,50,2300,"2023-08-10","AKKU"
50,50,50,50,1481400,"2023-08-11","AKKU"
50,50,50,50,0,"2023-08-14","AKKU"
50,50,50,50,0,"2023-08-15","AKKU"
50,50,50,50,0,"2023-08-16","AKKU"
50,50,50,50,1905200,"2023-08-18","AKKU"
50,50,50,50,200,"2023-08-21","AKKU"
50,50,50,50,200,"2023-08-22","AKKU"
50,50,50,50,0,"2023-08-23","AKKU"
50,50,50,50,2100,"2023-08-24","AKKU"
50,50,50,50,1452300,"2023-08-25","AKKU"
50,50,50,50,0,"2023-08-28","AKKU"
50,50,50,50,5300,"2023-08-29","AKKU"
50,50,50,50,0,"2023-08-30","AKKU"
50,50,50,50,100,"2023-08-31","AKKU"
50,50,50,50,100,"2023-09-01","AKKU"
50,50,50,50,1600,"2023-09-04","AKKU"
50,50,50,50,100,"2023-09-05","AKKU"
50,50,50,50,100,"2023-09-06","AKKU"
50,50,50,50,1100,"2023-09-07","AKKU"
50,50,50,50,100,"2023-09-08","AKKU"
50,50,50,50,1000,"2023-09-11","AKKU"
50,50,50,50,300,"2023-09-12","AKKU"
50,50,50,50,100,"2023-09-13","AKKU"
50,50,50,50,1400,"2023-09-14","AKKU"
50,50,50,50,100,"2023-09-15","AKKU"
50,50,50,50,200,"2023-09-18","AKKU"
50,50,50,50,0,"2023-09-19","AKKU"
50,50,50,50,0,"2023-09-20","AKKU"
50,50,50,50,520900,"2023-09-21","AKKU"
50,50,50,50,100,"2023-09-22","AKKU"
50,50,50,50,0,"2023-09-25","AKKU"
50,50,50,50,6800,"2023-09-26","AKKU"
50,50,50,50,0,"2023-09-27","AKKU"
50,50,50,50,100,"2023-09-29","AKKU"
50,50,50,50,1392100,"2023-10-02","AKKU"
50,50,50,50,300,"2023-10-03","AKKU"
50,50,50,50,724000,"2023-10-04","AKKU"
50,50,50,50,0,"2023-10-05","AKKU"
50,50,50,50,1300,"2023-10-06","AKKU"
50,50,50,50,0,"2023-10-09","AKKU"
50,50,50,50,0,"2023-10-10","AKKU"
50,50,50,50,0,"2023-10-11","AKKU"
50,50,50,50,0,"2023-10-12","AKKU"
50,50,50,50,1523400,"2023-10-13","AKKU"
50,50,50,50,0,"2023-10-16","AKKU"
50,50,50,50,200,"2023-10-17","AKKU"
50,50,50,50,0,"2023-10-18","AKKU"
50,50,50,50,1500,"2023-10-19","AKKU"
50,50,50,50,0,"2023-10-20","AKKU"
50,50,50,50,1900,"2023-10-23","AKKU"
50,50,50,50,0,"2023-10-24","AKKU"
50,50,50,50,3400,"2023-10-25","AKKU"
50,50,50,50,100,"2023-10-26","AKKU"
50,50,50,50,0,"2023-10-27","AKKU"
50,50,50,50,1050000,"2023-10-30","AKKU"
50,50,50,50,200,"2023-10-31","AKKU"
50,50,50,50,1000,"2023-11-01","AKKU"
50,50,50,50,0,"2023-11-02","AKKU"
50,50,50,50,300,"2023-11-03","AKKU"
50,50,50,50,200,"2023-11-06","AKKU"
50,50,50,50,200,"2023-11-07","AKKU"
50,55,50,50,93104700,"2023-11-08","AKKU"
50,50,50,50,20091900,"2023-11-09","AKKU"
50,50,50,50,5e+06,"2023-11-10","AKKU"
50,50,50,50,0,"2023-11-13","AKKU"
50,50,50,50,9804100,"2023-11-14","AKKU"
50,50,50,50,200,"2023-11-15","AKKU"
50,50,50,50,4627400,"2023-11-16","AKKU"
50,50,50,50,10186400,"2023-11-17","AKKU"
50,50,50,50,7699300,"2023-11-20","AKKU"
50,50,50,50,8125600,"2023-11-21","AKKU"
50,50,50,50,954200,"2023-11-22","AKKU"
50,50,50,50,1100,"2023-11-23","AKKU"
50,50,50,50,100,"2023-11-24","AKKU"
50,50,50,50,500,"2023-11-27","AKKU"
50,50,50,50,300,"2023-11-28","AKKU"
50,50,50,50,2500,"2023-11-29","AKKU"
50,50,50,50,4708600,"2023-11-30","AKKU"
50,50,50,50,300,"2023-12-01","AKKU"
50,50,50,50,600,"2023-12-04","AKKU"
50,50,50,50,750400,"2023-12-05","AKKU"
50,50,50,50,3331700,"2023-12-06","AKKU"
50,50,50,50,1150200,"2023-12-07","AKKU"
50,50,50,50,4613500,"2023-12-08","AKKU"
50,50,50,50,1900,"2023-12-11","AKKU"
50,50,50,50,3764800,"2023-12-12","AKKU"
50,50,50,50,0,"2023-12-13","AKKU"
50,50,50,50,1700,"2023-12-14","AKKU"
50,50,50,50,1501900,"2023-12-15","AKKU"
50,50,50,50,100,"2023-12-18","AKKU"
50,50,50,50,5e+06,"2023-12-19","AKKU"
50,50,50,50,2485900,"2023-12-20","AKKU"
50,50,50,50,100,"2023-12-21","AKKU"
50,50,50,50,0,"2023-12-22","AKKU"
50,50,50,50,0,"2023-12-27","AKKU"
50,50,50,50,1585900,"2023-12-28","AKKU"
50,50,50,50,200,"2023-12-29","AKKU"
50,50,50,50,3200000,"2024-01-02","AKKU"
50,50,50,50,0,"2024-01-03","AKKU"
50,50,50,50,1100100,"2024-01-04","AKKU"
50,50,50,50,750200,"2024-01-05","AKKU"
50,50,50,50,300,"2024-01-08","AKKU"
50,50,50,50,21000,"2024-01-09","AKKU"
50,50,50,50,0,"2024-01-10","AKKU"
50,50,50,50,300100,"2024-01-11","AKKU"
50,50,50,50,0,"2024-01-12","AKKU"
50,50,50,50,0,"2024-01-15","AKKU"
50,50,50,50,349600,"2024-01-16","AKKU"
50,50,50,50,100,"2024-01-17","AKKU"
50,50,50,50,100,"2024-01-18","AKKU"
50,50,50,50,0,"2024-01-19","AKKU"
50,50,50,50,400,"2024-01-22","AKKU"
50,50,50,50,100,"2024-01-23","AKKU"
50,50,50,50,2219400,"2024-01-24","AKKU"
50,50,50,50,7006300,"2024-01-25","AKKU"
50,50,50,50,200,"2024-01-26","AKKU"
50,50,50,50,0,"2024-01-29","AKKU"
50,50,50,50,1250300,"2024-01-30","AKKU"
50,50,50,50,0,"2024-01-31","AKKU"
50,50,50,50,100,"2024-02-01","AKKU"
50,50,50,50,0,"2024-02-02","AKKU"
50,50,50,50,0,"2024-02-05","AKKU"
50,50,50,50,1250000,"2024-02-06","AKKU"
50,50,50,50,200,"2024-02-07","AKKU"
50,50,50,50,0,"2024-02-12","AKKU"
50,50,50,50,100,"2024-02-13","AKKU"
50,50,50,50,1e+06,"2024-02-15","AKKU"
50,50,50,50,5432300,"2024-02-16","AKKU"
50,50,50,50,200,"2024-02-19","AKKU"
50,50,50,50,0,"2024-02-20","AKKU"
50,50,50,50,0,"2024-02-21","AKKU"
50,50,50,50,1000300,"2024-02-22","AKKU"
50,50,50,50,0,"2024-02-23","AKKU"
50,50,50,50,0,"2024-02-26","AKKU"
50,50,50,50,0,"2024-02-27","AKKU"
50,50,50,50,0,"2024-02-28","AKKU"
50,50,50,50,0,"2024-02-29","AKKU"
50,50,50,50,0,"2024-03-01","AKKU"
50,50,50,50,100,"2024-03-04","AKKU"
50,50,50,50,100,"2024-03-05","AKKU"
50,50,50,50,200,"2024-03-06","AKKU"
50,50,50,50,10500,"2024-03-07","AKKU"
50,50,50,50,200,"2024-03-08","AKKU"
50,50,50,50,0,"2024-03-13","AKKU"
50,50,50,50,100,"2024-03-14","AKKU"
50,50,50,50,0,"2024-03-15","AKKU"
50,50,50,50,0,"2024-03-18","AKKU"
50,50,50,50,0,"2024-03-19","AKKU"
50,50,50,50,200,"2024-03-20","AKKU"
50,50,50,50,100,"2024-03-21","AKKU"
50,50,50,50,100,"2024-03-22","AKKU"
45,45,45,45,1300,"2024-03-25","AKKU"
41,41,41,41,3400,"2024-03-26","AKKU"
37,37,37,37,3000,"2024-03-27","AKKU"
34,34,34,34,100,"2024-03-28","AKKU"
31,31,31,31,30100,"2024-04-01","AKKU"
28,28,28,28,31000,"2024-04-02","AKKU"
26,26,26,26,30100,"2024-04-03","AKKU"
24,24,24,24,12600,"2024-04-04","AKKU"
22,22,22,22,100,"2024-04-05","AKKU"
20,20,20,20,5800,"2024-04-16","AKKU"
18,18,18,18,5800,"2024-04-17","AKKU"
17,17,17,17,6100,"2024-04-18","AKKU"
16,16,16,16,1200,"2024-04-19","AKKU"
15,15,15,15,90900,"2024-04-22","AKKU"
14,14,14,14,3300,"2024-04-23","AKKU"
13,13,13,13,200,"2024-04-24","AKKU"
12,12,12,12,7600,"2024-04-25","AKKU"
11,11,11,11,18900,"2024-04-26","AKKU"
10,10,10,10,65300,"2024-04-29","AKKU"
9,9,9,9,28100,"2024-04-30","AKKU"
8,8,8,8,3095800,"2024-05-02","AKKU"
7,8,7,8,1399500,"2024-05-03","AKKU"
7,9,7,9,1892400,"2024-05-06","AKKU"
9,9,9,9,1197100,"2024-05-07","AKKU"
9,10,9,10,449500,"2024-05-08","AKKU"
10,10,9,9,161800,"2024-05-13","AKKU"
9,9,9,9,663700,"2024-05-14","AKKU"
9,9,9,9,288700,"2024-05-15","AKKU"
9,9,9,9,91500,"2024-05-16","AKKU"
9,9,9,9,214100,"2024-05-17","AKKU"
9,9,9,9,481500,"2024-05-20","AKKU"
9,10,9,9,226400,"2024-05-21","AKKU"
9,10,9,9,216600,"2024-05-22","AKKU"
9,10,9,9,602000,"2024-05-27","AKKU"
9,10,9,10,138200,"2024-05-28","AKKU"
10,10,9,9,70100,"2024-05-29","AKKU"
9,9,9,9,806200,"2024-05-30","AKKU"
9,9,9,9,184100,"2024-05-31","AKKU"
8,8,8,8,54900,"2024-06-03","AKKU"
9,9,9,9,306800,"2024-06-04","AKKU"
8,9,8,9,1382200,"2024-06-05","AKKU"
9,9,9,9,40600,"2024-06-06","AKKU"
9,9,8,9,42800,"2024-06-07","AKKU"
9,9,8,8,306600,"2024-06-10","AKKU"
8,9,8,9,1827900,"2024-06-11","AKKU"
9,9,8,8,171300,"2024-06-12","AKKU"
8,9,8,9,2308500,"2024-06-13","AKKU"
10,10,10,10,635200,"2024-06-14","AKKU"
11,11,11,11,307900,"2024-06-19","AKKU"
11,11,11,11,1676000,"2024-06-20","AKKU"
12,12,12,12,21100,"2024-06-21","AKKU"
11,12,11,12,121700,"2024-06-24","AKKU"
13,13,13,13,287100,"2024-06-25","AKKU"
14,14,14,14,2600,"2024-06-26","AKKU"
13,14,13,14,71900,"2024-06-27","AKKU"
15,15,15,15,44700,"2024-06-28","AKKU"
15,15,15,15,10800,"2024-07-01","AKKU"
15,16,15,16,1002000,"2024-07-02","AKKU"
17,17,17,17,1684200,"2024-07-03","AKKU"
17,18,17,18,184800,"2024-07-04","AKKU"
19,19,19,19,66300,"2024-07-05","AKKU"
19,20,19,20,255400,"2024-07-08","AKKU"
20,20,18,18,92500,"2024-07-09","AKKU"
17,17,17,17,133100,"2024-07-10","AKKU"
17,17,16,16,34700,"2024-07-11","AKKU"
15,15,15,15,3200,"2024-07-12","AKKU"
14,14,14,14,39600,"2024-07-15","AKKU"
13,13,13,13,31100,"2024-07-16","AKKU"
14,14,14,14,318700,"2024-07-17","AKKU"
15,15,15,15,39000,"2024-07-18","AKKU"
16,16,16,16,278600,"2024-07-19","AKKU"
16,16,16,16,9000,"2024-07-22","AKKU"
15,15,15,15,376100,"2024-07-23","AKKU"
15,15,15,15,113100,"2024-07-24","AKKU"
15,15,14,14,5500,"2024-07-25","AKKU"
14,14,13,13,113000,"2024-07-26","AKKU"
12,12,12,12,37600,"2024-07-29","AKKU"
11,11,11,11,65700,"2024-07-30","AKKU"
11,11,11,11,71600,"2024-07-31","AKKU"
11,11,10,10,371700,"2024-08-01","AKKU"
10,10,10,10,25200,"2024-08-02","AKKU"
11,11,11,11,346500,"2024-08-05","AKKU"
11,12,11,11,26300,"2024-08-06","AKKU"
11,11,11,11,19000,"2024-08-07","AKKU"
11,11,10,11,206100,"2024-08-08","AKKU"
10,10,10,10,124500,"2024-08-09","AKKU"
11,11,11,11,15100,"2024-08-12","AKKU"
12,12,12,12,42800,"2024-08-13","AKKU"
12,12,11,11,189100,"2024-08-14","AKKU"
12,12,11,11,12300,"2024-08-15","AKKU"
11,11,11,11,19700,"2024-08-16","AKKU"
11,12,11,12,72400,"2024-08-19","AKKU"
12,12,11,12,69400,"2024-08-20","AKKU"
11,11,11,11,172500,"2024-08-21","AKKU"
11,11,11,11,64000,"2024-08-22","AKKU"
10,10,10,10,171800,"2024-08-23","AKKU"
10,10,10,10,17700,"2024-08-26","AKKU"
11,11,11,11,1324700,"2024-08-27","AKKU"
12,12,12,12,1870200,"2024-08-28","AKKU"
13,13,13,13,753700,"2024-08-29","AKKU"
14,14,14,14,433100,"2024-08-30","AKKU"
14,15,14,15,779300,"2024-09-02","AKKU"
15,16,15,15,502200,"2024-09-03","AKKU"
15,15,14,15,174300,"2024-09-04","AKKU"
15,15,15,15,800,"2024-09-05","AKKU"
15,16,15,16,217400,"2024-09-06","AKKU"
16,16,16,16,23500,"2024-09-09","AKKU"
16,16,15,15,231200,"2024-09-10","AKKU"
15,15,14,14,4700,"2024-09-11","AKKU"
14,14,14,14,92500,"2024-09-12","AKKU"
14,14,14,14,9500,"2024-09-13","AKKU"
13,14,13,14,29000,"2024-09-17","AKKU"
14,14,14,14,92700,"2024-09-18","AKKU"
14,14,14,14,17900,"2024-09-19","AKKU"
15,15,13,13,86000,"2024-09-20","AKKU"
12,14,12,14,280500,"2024-09-23","AKKU"
14,14,14,14,1000100,"2024-09-24","AKKU"
14,14,13,14,9400,"2024-09-25","AKKU"
14,14,13,14,11900,"2024-09-26","AKKU"
14,14,14,14,139200,"2024-09-27","AKKU"
14,14,14,14,14000,"2024-09-30","AKKU"
14,14,13,13,33100,"2024-10-01","AKKU"
13,13,13,13,15800,"2024-10-02","AKKU"
13,13,13,13,11400,"2024-10-03","AKKU"
13,13,12,12,37800,"2024-10-04","AKKU"
12,13,12,13,163900,"2024-10-07","AKKU"
13,13,13,13,384900,"2024-10-08","AKKU"
13,13,13,13,1000400,"2024-10-09","AKKU"
12,13,12,13,202500,"2024-10-10","AKKU"
13,14,13,14,40900,"2024-10-11","AKKU"
14,14,14,14,466100,"2024-10-14","AKKU"
15,15,15,15,57300,"2024-10-15","AKKU"
15,15,15,15,456900,"2024-10-16","AKKU"
15,16,15,15,274500,"2024-10-17","AKKU"
15,15,15,15,266900,"2024-10-18","AKKU"
15,15,15,15,14800,"2024-10-21","AKKU"
15,15,15,15,518100,"2024-10-22","AKKU"
15,15,15,15,57300,"2024-10-23","AKKU"
16,16,16,16,52700,"2024-10-24","AKKU"
16,17,16,16,192300,"2024-10-25","AKKU"
15,17,15,17,402500,"2024-10-28","AKKU"
17,17,16,16,598700,"2024-10-29","AKKU"
15,17,15,17,82800,"2024-10-30","AKKU"
17,17,17,17,14600,"2024-10-31","AKKU"
17,17,17,17,50000,"2024-11-01","AKKU"
17,17,16,16,403200,"2024-11-04","AKKU"
17,17,16,16,3900,"2024-11-05","AKKU"
16,16,15,16,46000,"2024-11-06","AKKU"
16,16,16,16,3300,"2024-11-07","AKKU"
15,15,15,15,1121900,"2024-11-08","AKKU"
15,15,14,14,20000,"2024-11-11","AKKU"
14,14,14,14,26300,"2024-11-12","AKKU"
14,14,13,14,65000,"2024-11-13","AKKU"
14,14,14,14,22200,"2024-11-14","AKKU"
14,14,14,14,67500,"2024-11-15","AKKU"
13,14,13,14,427500,"2024-11-18","AKKU"
14,14,14,14,13300,"2024-11-19","AKKU"
13,13,13,13,100,"2024-11-20","AKKU"
13,13,13,13,300,"2024-11-21","AKKU"
14,14,14,14,400,"2024-11-22","AKKU"
14,14,14,14,202100,"2024-11-25","AKKU"
14,14,14,14,316900,"2024-11-26","AKKU"
14,14,14,14,700,"2024-11-28","AKKU"
14,14,14,14,52500,"2024-11-29","AKKU"
14,14,14,14,2700,"2024-12-02","AKKU"
14,14,14,14,10400,"2024-12-03","AKKU"
13,13,13,13,1119000,"2024-12-04","AKKU"
12,12,12,12,428400,"2024-12-05","AKKU"
13,13,13,13,52700,"2024-12-06","AKKU"
14,14,13,14,18100,"2024-12-09","AKKU"
14,14,14,14,2800,"2024-12-10","AKKU"
14,14,14,14,17000,"2024-12-11","AKKU"
14,14,14,14,3900,"2024-12-12","AKKU"
14,14,14,14,12800,"2024-12-13","AKKU"
14,14,14,14,400,"2024-12-16","AKKU"
14,14,14,14,400,"2024-12-17","AKKU"
14,14,14,14,0,"2024-12-18","AKKU"
13,13,13,13,10900,"2024-12-19","AKKU"
12,12,12,12,596300,"2024-12-20","AKKU"
12,12,12,12,6000,"2024-12-23","AKKU"
12,12,12,12,6000,"2024-12-24","AKKU"
13,13,13,13,11056700,"2024-12-27","AKKU"
14,14,14,14,121600,"2024-12-30","AKKU"
14,14,14,14,118100,"2025-01-02","AKKU"
13,14,13,14,67800,"2025-01-03","AKKU"
14,15,14,14,415700,"2025-01-06","AKKU"
15,15,15,15,360600,"2025-01-07","AKKU"
15,15,15,15,76500,"2025-01-08","AKKU"
15,15,15,15,18700,"2025-01-09","AKKU"
16,16,16,16,88100,"2025-01-10","AKKU"
16,16,16,16,27300,"2025-01-13","AKKU"
16,17,16,17,418800,"2025-01-14","AKKU"
18,18,17,17,182800,"2025-01-15","AKKU"
16,17,16,17,323900,"2025-01-16","AKKU"
17,17,17,17,50400,"2025-01-17","AKKU"
17,17,16,16,66100,"2025-01-20","AKKU"
16,16,16,16,203000,"2025-01-21","AKKU"
16,16,16,16,605100,"2025-01-22","AKKU"
16,16,16,16,157600,"2025-01-23","AKKU"
16,16,16,16,152800,"2025-01-24","AKKU"
16,16,16,16,32600,"2025-01-30","AKKU"
16,16,16,16,552200,"2025-01-31","AKKU"
16,16,16,16,432600,"2025-02-03","AKKU"
16,16,16,16,43700,"2025-02-04","AKKU"
16,16,16,16,499800,"2025-02-05","AKKU"
16,16,16,16,30100,"2025-02-06","AKKU"
17,17,16,16,64200,"2025-02-07","AKKU"
15,15,15,15,710500,"2025-02-10","AKKU"
14,14,14,14,60000,"2025-02-11","AKKU"
14,14,14,14,120100,"2025-02-12","AKKU"
14,14,14,14,529500,"2025-02-13","AKKU"
14,14,14,14,31500,"2025-02-14","AKKU"
13,14,13,14,7900,"2025-02-17","AKKU"
14,14,14,14,18400,"2025-02-18","AKKU"
14,14,13,13,55000,"2025-02-19","AKKU"
13,13,13,13,100,"2025-02-20","AKKU"
13,13,13,13,133000,"2025-02-21","AKKU"
13,13,13,13,155500,"2025-02-24","AKKU"
13,13,13,13,105100,"2025-02-25","AKKU"
13,13,13,13,11900,"2025-02-26","AKKU"
13,13,13,13,37000,"2025-02-27","AKKU"
13,13,13,13,71000,"2025-02-28","AKKU"
13,13,13,13,20000,"2025-03-03","AKKU"
13,14,13,14,60700,"2025-03-04","AKKU"
15,15,15,15,151400,"2025-03-05","AKKU"
15,15,15,15,0,"2025-03-06","AKKU"
15,15,15,15,21600,"2025-03-07","AKKU"
16,16,15,15,5400,"2025-03-10","AKKU"
15,15,15,15,1200,"2025-03-11","AKKU"
15,15,14,14,281200,"2025-03-12","AKKU"
14,14,14,14,10200,"2025-03-13","AKKU"
14,14,14,14,24500,"2025-03-14","AKKU"
15,15,15,15,3100,"2025-03-17","AKKU"
15,15,14,14,6600,"2025-03-18","AKKU"
14,14,14,14,40800,"2025-03-19","AKKU"
15,15,15,15,418100,"2025-03-20","AKKU"
15,16,15,16,4700,"2025-03-21","AKKU"
16,16,16,16,101200,"2025-03-24","AKKU"
16,16,15,15,61900,"2025-03-25","AKKU"
15,15,15,15,42000,"2025-03-26","AKKU"
15,15,15,15,300,"2025-03-27","AKKU"
15,15,15,15,1200,"2025-04-08","AKKU"
15,15,14,14,309200,"2025-04-09","AKKU"
14,15,14,15,914100,"2025-04-10","AKKU"
14,16,14,14,518800,"2025-04-11","AKKU"
14,14,14,14,246300,"2025-04-14","AKKU"
14,14,14,14,517500,"2025-04-15","AKKU"
14,15,13,15,728600,"2025-04-16","AKKU"
15,16,14,14,383200,"2025-04-17","AKKU"
14,14,14,14,408200,"2025-04-21","AKKU"
14,14,13,14,770300,"2025-04-22","AKKU"
14,14,14,14,648900,"2025-04-23","AKKU"
14,14,14,14,712000,"2025-04-24","AKKU"
14,14,13,13,457700,"2025-04-25","AKKU"
13,14,13,14,890800,"2025-04-28","AKKU"
14,15,13,15,2017100,"2025-04-29","AKKU"
15,15,14,15,1350900,"2025-04-30","AKKU"
15,16,15,16,933200,"2025-05-02","AKKU"
16,16,16,16,1222800,"2025-05-05","AKKU"
16,17,16,17,2788000,"2025-05-06","AKKU"
17,18,16,18,1882600,"2025-05-07","AKKU"
19,19,19,19,384200,"2025-05-08","AKKU"
20,20,20,20,604100,"2025-05-09","AKKU"
22,22,22,22,205300,"2025-05-14","AKKU"
21,24,20,24,1443400,"2025-05-15","AKKU"
24,25,24,25,154700,"2025-05-16","AKKU"
27,27,26,26,150200,"2025-05-19","AKKU"
26,26,26,26,420700,"2025-05-20","AKKU"
26,27,26,27,205300,"2025-05-21","AKKU"
28,28,28,28,156500,"2025-05-22","AKKU"
30,30,30,30,723000,"2025-05-23","AKKU"
32,33,32,33,689100,"2025-05-26","AKKU"
33,33,30,30,1321900,"2025-05-27","AKKU"
27,27,27,27,1368400,"2025-05-28","AKKU"
27,29,27,29,206500,"2025-06-02","AKKU"
30,31,30,31,480900,"2025-06-03","AKKU"
34,34,32,32,1094000,"2025-06-04","AKKU"
32,32,29,32,95300,"2025-06-05","AKKU"
32,32,30,30,18800,"2025-06-10","AKKU"
30,30,30,30,21500,"2025-06-11","AKKU"
30,30,30,30,35900,"2025-06-12","AKKU"
30,30,29,29,16500,"2025-06-13","AKKU"
28,28,27,27,77900,"2025-06-16","AKKU"
27,29,27,29,466000,"2025-06-17","AKKU"
29,29,29,29,138400,"2025-06-18","AKKU"
28,29,28,28,1077700,"2025-06-19","AKKU"
28,30,28,30,756400,"2025-06-20","AKKU"
30,30,30,30,241900,"2025-06-23","AKKU"
29,29,28,28,87200,"2025-06-24","AKKU"
27,27,27,27,52900,"2025-06-25","AKKU"
27,27,27,27,183600,"2025-06-26","AKKU"
27,27,27,27,0,"2025-06-30","AKKU"
27,27,27,27,0,"2025-07-01","AKKU"
27,27,27,27,0,"2025-07-02","AKKU"
27,27,27,27,0,"2025-07-03","AKKU"
27,27,27,27,0,"2025-07-04","AKKU"
27,27,27,27,0,"2025-07-07","AKKU"
27,27,27,27,0,"2025-07-08","AKKU"
27,27,27,27,0,"2025-07-09","AKKU"
27,27,27,27,0,"2025-07-10","AKKU"
27,27,27,27,0,"2025-07-11","AKKU"
27,27,27,27,0,"2025-07-14","AKKU"
27,27,27,27,0,"2025-07-15","AKKU"
27,27,27,27,0,"2025-07-16","AKKU"
27,27,27,27,0,"2025-07-17","AKKU"
27,27,27,27,0,"2025-07-18","AKKU"
27,27,27,27,0,"2025-07-21","AKKU"
27,27,27,27,0,"2025-07-22","AKKU"
27,27,27,27,0,"2025-07-23","AKKU"
27,27,27,27,0,"2025-07-24","AKKU"
27,27,27,27,0,"2025-07-25","AKKU"
27,27,27,27,0,"2025-07-28","AKKU"
27,27,27,27,0,"2025-07-29","AKKU"
27,27,27,27,0,"2025-07-30","AKKU"
27,27,27,27,0,"2025-07-31","AKKU"
27,27,27,27,0,"2025-08-01","AKKU"
27,27,27,27,0,"2025-08-04","AKKU"
27,27,27,27,0,"2025-08-05","AKKU"
27,27,27,27,0,"2025-08-06","AKKU"
27,27,27,27,0,"2025-08-07","AKKU"
27,27,27,27,0,"2025-08-08","AKKU"
27,27,27,27,0,"2025-08-11","AKKU"
27,27,27,27,0,"2025-08-12","AKKU"
27,27,27,27,0,"2025-08-13","AKKU"
27,27,27,27,0,"2025-08-14","AKKU"
27,27,27,27,0,"2025-08-15","AKKU"
NA,NA,NA,NA,NA,"2025-08-18","AKKU"
27,27,27,27,0,"2025-08-19","AKKU"
27,27,27,27,0,"2025-08-20","AKKU"
27,27,27,27,0,"2025-08-21","AKKU"
27,27,27,27,0,"2025-08-22","AKKU"
27,27,27,27,0,"2025-08-25","AKKU"
27,27,27,27,0,"2025-08-26","AKKU"
27,27,27,27,0,"2025-08-27","AKKU"
27,27,27,27,0,"2025-08-28","AKKU"
27,27,27,27,0,"2025-08-29","AKKU"
27,27,27,27,0,"2025-09-01","AKKU"
27,27,27,27,0,"2025-09-02","AKKU"
27,27,27,27,0,"2025-09-03","AKKU"
27,27,27,27,0,"2025-09-04","AKKU"
27,27,27,27,0,"2025-09-08","AKKU"
27,27,27,27,0,"2025-09-09","AKKU"
27,27,27,27,0,"2025-09-10","AKKU"
27,27,27,27,0,"2025-09-11","AKKU"
27,27,27,27,0,"2025-09-12","AKKU"
27,27,27,27,0,"2025-09-15","AKKU"
27,27,27,27,0,"2025-09-16","AKKU"
27,27,27,27,0,"2025-09-17","AKKU"
27,27,27,27,0,"2025-09-18","AKKU"
27,27,27,27,0,"2025-09-19","AKKU"
27,27,27,27,0,"2025-09-22","AKKU"
27,27,27,27,0,"2025-09-23","AKKU"
27,27,27,27,0,"2025-09-24","AKKU"
27,27,27,27,0,"2025-09-25","AKKU"
27,27,27,27,0,"2025-09-26","AKKU"
27,27,27,27,0,"2025-09-29","AKKU"
27,27,27,27,0,"2025-09-30","AKKU"
27,27,27,27,0,"2025-10-01","AKKU"
27,27,27,27,0,"2025-10-02","AKKU"
27,27,27,27,0,"2025-10-03","AKKU"
27,27,27,27,0,"2025-10-06","AKKU"
27,27,27,27,0,"2025-10-07","AKKU"
27,27,27,27,0,"2025-10-08","AKKU"
27,27,27,27,0,"2025-10-09","AKKU"
27,27,27,27,0,"2025-10-10","AKKU"
27,27,27,27,0,"2025-10-13","AKKU"
27,27,27,27,0,"2025-10-14","AKKU"
27,27,27,27,0,"2025-10-15","AKKU"
27,27,27,27,0,"2025-10-16","AKKU"
27,27,27,27,0,"2025-10-17","AKKU"
27,27,27,27,0,"2025-10-20","AKKU"
27,27,27,27,0,"2025-10-21","AKKU"
27,27,27,27,0,"2025-10-22","AKKU"
27,27,27,27,0,"2025-10-23","AKKU"
27,27,27,27,0,"2025-10-24","AKKU"
29,29,29,29,89100,"2025-10-27","AKKU"
31,31,31,31,219700,"2025-10-28","AKKU"
34,34,34,34,482000,"2025-10-29","AKKU"
37,37,37,37,546900,"2025-10-30","AKKU"
40,40,40,40,1218700,"2025-10-31","AKKU"
44,44,44,44,451900,"2025-11-03","AKKU"
48,48,48,48,15741600,"2025-11-04","AKKU"
50,50,47,47,2989800,"2025-11-05","AKKU"
45,45,43,43,266100,"2025-11-06","AKKU"
39,43,39,42,1347300,"2025-11-07","AKKU"
38,38,38,38,922400,"2025-11-10","AKKU"
36,41,36,41,1137200,"2025-11-11","AKKU"
41,41,38,38,229400,"2025-11-12","AKKU"
36,38,35,35,729700,"2025-11-13","AKKU"
32,32,32,32,532100,"2025-11-14","AKKU"
29,33,29,33,608300,"2025-11-17","AKKU"
35,36,34,36,560600,"2025-11-18","AKKU"
36,36,36,36,48400,"2025-11-19","AKKU"
36,36,33,33,322800,"2025-11-20","AKKU"
30,34,30,34,393900,"2025-11-21","AKKU"
36,36,36,36,1800800,"2025-11-24","AKKU"
37,39,37,39,1134400,"2025-11-25","AKKU"
42,42,37,37,703300,"2025-11-26","AKKU"
38,38,38,38,179500,"2025-11-27","AKKU"
38,38,38,38,18500,"2025-11-28","AKKU"
38,38,38,38,426900,"2025-12-01","AKKU"
38,38,36,36,521800,"2025-12-02","AKKU"
38,38,37,37,181600,"2025-12-03","AKKU"
38,38,38,38,386900,"2025-12-04","AKKU"
38,38,37,37,103900,"2025-12-05","AKKU"
37,37,37,37,243700,"2025-12-08","AKKU"
37,37,37,37,45000,"2025-12-09","AKKU"
39,39,39,39,349400,"2025-12-10","AKKU"
39,39,36,36,382100,"2025-12-11","AKKU"
37,37,36,36,297300,"2025-12-12","AKKU"