"Open","High","Low","Close","Volume","Date","Emiten"
187,187,187,187,22900,"2019-12-02","AGAR"
252,252,252,252,42300,"2019-12-03","AGAR"
314,314,314,314,374300,"2019-12-04","AGAR"
392,392,324,392,7544900,"2019-12-05","AGAR"
490,490,430,490,3599400,"2019-12-06","AGAR"
510,610,490,492,11704200,"2019-12-09","AGAR"
500,500,372,394,3552700,"2019-12-10","AGAR"
390,442,388,416,1915300,"2019-12-11","AGAR"
422,520,400,520,4387200,"2019-12-12","AGAR"
540,590,488,492,4480000,"2019-12-13","AGAR"
492,515,462,480,667100,"2019-12-16","AGAR"
480,505,456,460,491100,"2019-12-17","AGAR"
466,476,458,458,361400,"2019-12-18","AGAR"
460,464,456,456,639600,"2019-12-19","AGAR"
456,462,454,456,751800,"2019-12-20","AGAR"
456,456,446,452,382500,"2019-12-23","AGAR"
452,462,404,408,159200,"2019-12-26","AGAR"
402,408,396,396,227400,"2019-12-27","AGAR"
396,414,392,396,239800,"2019-12-30","AGAR"
396,396,390,392,127500,"2020-01-02","AGAR"
392,392,360,368,380300,"2020-01-03","AGAR"
368,368,356,358,176200,"2020-01-06","AGAR"
358,370,356,370,61400,"2020-01-07","AGAR"
370,382,368,380,113500,"2020-01-08","AGAR"
386,386,378,382,80200,"2020-01-09","AGAR"
378,388,378,384,11500,"2020-01-10","AGAR"
384,392,384,388,38500,"2020-01-13","AGAR"
388,388,378,382,35800,"2020-01-14","AGAR"
380,380,376,376,95300,"2020-01-15","AGAR"
376,390,376,382,13200,"2020-01-16","AGAR"
382,410,382,392,96200,"2020-01-17","AGAR"
382,398,380,390,260200,"2020-01-20","AGAR"
388,398,382,392,45100,"2020-01-21","AGAR"
382,396,380,396,222500,"2020-01-22","AGAR"
396,396,386,392,194500,"2020-01-23","AGAR"
388,390,388,388,197500,"2020-01-24","AGAR"
388,390,384,384,279600,"2020-01-27","AGAR"
384,392,382,392,190200,"2020-01-28","AGAR"
396,396,386,392,194600,"2020-01-29","AGAR"
388,390,388,390,30200,"2020-01-30","AGAR"
390,390,382,384,328600,"2020-01-31","AGAR"
384,390,382,386,286600,"2020-02-03","AGAR"
386,392,384,392,273800,"2020-02-04","AGAR"
392,452,392,452,412800,"2020-02-05","AGAR"
456,462,428,442,415200,"2020-02-06","AGAR"
442,456,438,442,329700,"2020-02-07","AGAR"
438,456,438,454,378200,"2020-02-10","AGAR"
454,480,440,474,112700,"2020-02-11","AGAR"
474,484,444,472,113000,"2020-02-12","AGAR"
470,470,434,434,209400,"2020-02-13","AGAR"
434,466,432,466,266400,"2020-02-14","AGAR"
464,464,434,450,12300,"2020-02-17","AGAR"
434,462,434,434,7700,"2020-02-18","AGAR"
468,468,434,464,414300,"2020-02-19","AGAR"
464,464,434,434,341100,"2020-02-20","AGAR"
434,448,432,432,387600,"2020-02-21","AGAR"
430,468,428,468,485200,"2020-02-24","AGAR"
468,468,426,428,302600,"2020-02-25","AGAR"
430,450,426,446,530900,"2020-02-26","AGAR"
428,444,426,426,499000,"2020-02-27","AGAR"
426,426,424,426,438300,"2020-02-28","AGAR"
426,450,424,446,327200,"2020-03-02","AGAR"
426,448,426,448,477100,"2020-03-03","AGAR"
444,444,426,440,413400,"2020-03-04","AGAR"
440,440,426,426,480400,"2020-03-05","AGAR"
426,448,426,448,485400,"2020-03-06","AGAR"
444,444,426,438,476800,"2020-03-09","AGAR"
440,444,424,440,480900,"2020-03-10","AGAR"
426,438,426,438,472000,"2020-03-11","AGAR"
426,426,420,422,307400,"2020-03-12","AGAR"
420,420,416,416,284600,"2020-03-13","AGAR"
418,436,418,432,486700,"2020-03-16","AGAR"
420,428,418,428,507400,"2020-03-17","AGAR"
420,432,420,432,432300,"2020-03-18","AGAR"
420,428,416,428,414800,"2020-03-19","AGAR"
420,428,420,426,428700,"2020-03-20","AGAR"
438,438,420,436,420400,"2020-03-23","AGAR"
420,436,420,436,420200,"2020-03-24","AGAR"
420,448,420,448,362800,"2020-03-26","AGAR"
420,458,420,458,242500,"2020-03-27","AGAR"
430,460,430,460,196000,"2020-03-30","AGAR"
430,460,430,430,235600,"2020-03-31","AGAR"
464,464,420,462,241600,"2020-04-01","AGAR"
440,458,440,458,239400,"2020-04-02","AGAR"
450,456,434,456,256700,"2020-04-03","AGAR"
434,456,434,456,231200,"2020-04-06","AGAR"
434,454,434,454,233700,"2020-04-07","AGAR"
434,436,432,436,241000,"2020-04-08","AGAR"
420,456,420,456,241800,"2020-04-09","AGAR"
434,454,434,454,230400,"2020-04-13","AGAR"
434,452,434,452,231000,"2020-04-14","AGAR"
450,450,434,448,231400,"2020-04-15","AGAR"
434,446,430,446,233900,"2020-04-16","AGAR"
432,450,426,450,263200,"2020-04-17","AGAR"
432,452,432,452,233100,"2020-04-20","AGAR"
452,452,434,450,231300,"2020-04-21","AGAR"
430,450,430,450,233500,"2020-04-22","AGAR"
440,454,440,454,234500,"2020-04-23","AGAR"
454,454,434,452,234000,"2020-04-24","AGAR"
434,450,434,450,232500,"2020-04-27","AGAR"
434,442,434,442,231700,"2020-04-28","AGAR"
432,450,430,450,237600,"2020-04-29","AGAR"
432,450,430,448,233100,"2020-04-30","AGAR"
432,448,432,448,233200,"2020-05-04","AGAR"
432,448,432,448,233400,"2020-05-05","AGAR"
436,448,434,448,164000,"2020-05-06","AGAR"
436,444,434,444,233200,"2020-05-08","AGAR"
444,446,436,446,200900,"2020-05-11","AGAR"
432,444,432,444,232700,"2020-05-12","AGAR"
434,446,430,442,232900,"2020-05-13","AGAR"
432,438,430,438,234200,"2020-05-14","AGAR"
432,440,430,440,233900,"2020-05-15","AGAR"
432,456,432,456,168200,"2020-05-18","AGAR"
434,460,434,460,233000,"2020-05-19","AGAR"
480,480,442,452,230100,"2020-05-20","AGAR"
444,488,444,488,233200,"2020-05-26","AGAR"
490,490,488,488,1100,"2020-05-27","AGAR"
488,488,488,488,0,"2020-05-28","AGAR"
488,488,488,488,0,"2020-05-29","AGAR"
480,480,480,480,300,"2020-06-02","AGAR"
480,480,480,480,100,"2020-06-03","AGAR"
480,480,480,480,0,"2020-06-04","AGAR"
480,480,480,480,0,"2020-06-05","AGAR"
472,478,472,478,2200,"2020-06-08","AGAR"
478,478,478,478,0,"2020-06-09","AGAR"
560,560,490,490,11800,"2020-06-10","AGAR"
490,490,490,490,0,"2020-06-11","AGAR"
490,490,490,490,0,"2020-06-12","AGAR"
490,490,490,490,0,"2020-06-15","AGAR"
456,470,456,470,2300,"2020-06-16","AGAR"
490,490,470,470,700,"2020-06-17","AGAR"
490,490,470,488,300,"2020-06-18","AGAR"
488,488,488,488,0,"2020-06-19","AGAR"
488,488,488,488,0,"2020-06-22","AGAR"
488,488,488,488,0,"2020-06-23","AGAR"
488,488,488,488,400,"2020-06-24","AGAR"
488,488,488,488,0,"2020-06-25","AGAR"
488,488,488,488,0,"2020-06-26","AGAR"
488,488,488,488,0,"2020-06-29","AGAR"
486,486,486,486,200,"2020-06-30","AGAR"
486,486,486,486,0,"2020-07-01","AGAR"
484,484,484,484,1000,"2020-07-02","AGAR"
500,500,480,480,300,"2020-07-03","AGAR"
480,480,480,480,100,"2020-07-06","AGAR"
480,480,480,480,0,"2020-07-07","AGAR"
500,500,500,500,200,"2020-07-08","AGAR"
550,550,550,550,100,"2020-07-09","AGAR"
515,530,515,530,700,"2020-07-10","AGAR"
500,500,494,498,16300,"2020-07-13","AGAR"
515,515,498,498,5200,"2020-07-14","AGAR"
515,515,498,498,500,"2020-07-15","AGAR"
515,515,490,505,5500,"2020-07-16","AGAR"
555,555,505,505,600,"2020-07-17","AGAR"
555,555,470,490,16200,"2020-07-20","AGAR"
510,510,488,488,600,"2020-07-21","AGAR"
505,505,486,486,200,"2020-07-22","AGAR"
505,505,484,484,900,"2020-07-23","AGAR"
500,500,484,492,700,"2020-07-24","AGAR"
492,492,492,492,3700,"2020-07-27","AGAR"
510,510,510,510,100,"2020-07-28","AGAR"
510,510,510,510,100,"2020-07-29","AGAR"
510,510,498,498,700,"2020-07-30","AGAR"
515,515,490,490,1200,"2020-08-03","AGAR"
510,510,470,486,20400,"2020-08-04","AGAR"
505,505,505,505,100,"2020-08-05","AGAR"
505,505,505,505,100,"2020-08-06","AGAR"
490,490,490,490,200,"2020-08-07","AGAR"
510,510,480,494,500,"2020-08-10","AGAR"
510,510,490,490,1100,"2020-08-11","AGAR"
510,510,476,476,400,"2020-08-12","AGAR"
496,496,490,490,300,"2020-08-13","AGAR"
510,510,510,510,100,"2020-08-14","AGAR"
560,560,480,498,14800,"2020-08-18","AGAR"
515,515,484,484,500,"2020-08-19","AGAR"
484,490,466,490,1100,"2020-08-24","AGAR"
494,494,478,480,12200,"2020-08-25","AGAR"
492,492,476,476,7600,"2020-08-26","AGAR"
496,496,476,476,2000,"2020-08-27","AGAR"
496,496,476,490,53300,"2020-08-28","AGAR"
510,510,510,510,100,"2020-08-31","AGAR"
515,515,510,510,200,"2020-09-01","AGAR"
520,520,510,510,200,"2020-09-02","AGAR"
500,500,500,500,100,"2020-09-03","AGAR"
520,520,505,505,1100,"2020-09-04","AGAR"
555,555,505,505,1100,"2020-09-07","AGAR"
505,505,505,505,0,"2020-09-08","AGAR"
505,505,505,505,100,"2020-09-09","AGAR"
555,555,505,505,200,"2020-09-10","AGAR"
505,505,505,505,0,"2020-09-11","AGAR"
505,505,505,505,200,"2020-09-14","AGAR"
555,555,500,500,10400,"2020-09-15","AGAR"
550,550,500,500,300,"2020-09-16","AGAR"
498,498,498,498,12600,"2020-09-17","AGAR"
515,515,490,498,30400,"2020-09-18","AGAR"
515,515,498,498,200,"2020-09-21","AGAR"
515,515,490,498,7300,"2020-09-22","AGAR"
515,515,492,505,25400,"2020-09-23","AGAR"
505,505,490,500,6200,"2020-09-24","AGAR"
550,550,500,500,21600,"2020-09-25","AGAR"
500,500,500,500,3400,"2020-09-28","AGAR"
500,500,500,500,0,"2020-09-29","AGAR"
500,500,500,500,100,"2020-09-30","AGAR"
500,500,500,500,0,"2020-10-01","AGAR"
500,500,500,500,0,"2020-10-02","AGAR"
500,500,500,500,100,"2020-10-05","AGAR"
500,500,500,500,0,"2020-10-06","AGAR"
500,500,500,500,0,"2020-10-07","AGAR"
500,500,500,500,2500,"2020-10-08","AGAR"
500,500,500,500,0,"2020-10-09","AGAR"
500,500,500,500,4200,"2020-10-12","AGAR"
550,550,500,500,4600,"2020-10-13","AGAR"
550,550,505,505,300,"2020-10-14","AGAR"
505,505,500,500,800,"2020-10-15","AGAR"
500,500,500,500,0,"2020-10-16","AGAR"
500,500,500,500,7500,"2020-10-19","AGAR"
500,500,500,500,1000,"2020-10-20","AGAR"
500,500,500,500,0,"2020-10-21","AGAR"
500,500,500,500,0,"2020-10-22","AGAR"
500,500,500,500,0,"2020-10-23","AGAR"
500,500,500,500,0,"2020-10-26","AGAR"
500,500,500,500,0,"2020-10-27","AGAR"
500,500,500,500,100,"2020-11-02","AGAR"
500,500,500,500,0,"2020-11-03","AGAR"
500,500,500,500,100,"2020-11-04","AGAR"
500,500,500,500,0,"2020-11-05","AGAR"
500,500,500,500,0,"2020-11-06","AGAR"
490,490,490,490,100,"2020-11-09","AGAR"
510,510,500,500,700,"2020-11-10","AGAR"
500,500,500,500,1500,"2020-11-11","AGAR"
498,498,498,498,300,"2020-11-12","AGAR"
498,498,498,498,0,"2020-11-13","AGAR"
498,498,498,498,0,"2020-11-16","AGAR"
498,498,498,498,0,"2020-11-17","AGAR"
498,498,498,498,0,"2020-11-18","AGAR"
480,480,464,470,1200,"2020-11-19","AGAR"
470,470,460,470,900,"2020-11-20","AGAR"
490,490,438,458,26300,"2020-11-23","AGAR"
478,478,426,462,62000,"2020-11-24","AGAR"
482,482,458,458,8400,"2020-11-25","AGAR"
478,478,458,466,1500,"2020-11-26","AGAR"
460,460,458,458,600,"2020-11-27","AGAR"
456,456,450,450,5400,"2020-11-30","AGAR"
448,448,446,446,3000,"2020-12-01","AGAR"
444,444,444,444,400,"2020-12-02","AGAR"
498,498,438,494,12000,"2020-12-03","AGAR"
474,474,470,470,1100,"2020-12-04","AGAR"
438,448,438,438,27500,"2020-12-07","AGAR"
438,438,418,434,6600,"2020-12-08","AGAR"
434,434,404,406,16400,"2020-12-10","AGAR"
406,406,380,380,9800,"2020-12-11","AGAR"
380,400,380,400,2000,"2020-12-14","AGAR"
400,400,380,400,1400,"2020-12-15","AGAR"
400,400,380,382,9900,"2020-12-16","AGAR"
382,384,380,384,2700,"2020-12-17","AGAR"
384,438,382,418,10000,"2020-12-18","AGAR"
446,446,416,416,4700,"2020-12-21","AGAR"
434,434,396,398,4600,"2020-12-22","AGAR"
398,398,380,380,10400,"2020-12-23","AGAR"
380,380,380,380,7400,"2020-12-28","AGAR"
380,400,360,400,12300,"2020-12-29","AGAR"
400,400,398,398,400,"2020-12-30","AGAR"
372,392,372,372,7400,"2021-01-04","AGAR"
352,450,352,440,5800,"2021-01-05","AGAR"
438,438,410,422,1300,"2021-01-06","AGAR"
420,422,408,408,11800,"2021-01-07","AGAR"
408,408,392,404,1400,"2021-01-08","AGAR"
404,404,392,396,3200,"2021-01-11","AGAR"
396,396,390,390,800,"2021-01-12","AGAR"
390,390,390,390,1100,"2021-01-13","AGAR"
390,390,386,386,12000,"2021-01-14","AGAR"
378,384,378,384,2900,"2021-01-15","AGAR"
384,390,384,390,1400,"2021-01-18","AGAR"
390,400,390,400,1500,"2021-01-19","AGAR"
404,404,390,400,3700,"2021-01-20","AGAR"
400,400,400,400,1000,"2021-01-21","AGAR"
400,400,400,400,0,"2021-01-22","AGAR"
400,400,396,400,900,"2021-01-25","AGAR"
400,400,390,390,1700,"2021-01-26","AGAR"
390,486,370,476,9500,"2021-01-27","AGAR"
474,474,444,444,5100,"2021-01-28","AGAR"
434,434,414,414,200,"2021-01-29","AGAR"
414,414,386,386,5500,"2021-02-01","AGAR"
386,420,386,416,9000,"2021-02-02","AGAR"
410,410,394,396,5300,"2021-02-03","AGAR"
394,394,390,392,2300,"2021-02-04","AGAR"
392,392,380,380,4700,"2021-02-05","AGAR"
370,374,370,374,3200,"2021-02-08","AGAR"
374,380,374,378,2700,"2021-02-09","AGAR"
358,376,358,376,1900,"2021-02-10","AGAR"
364,364,364,364,1400,"2021-02-11","AGAR"
366,370,364,370,2900,"2021-02-15","AGAR"
370,410,368,410,3500,"2021-02-16","AGAR"
410,410,382,402,2300,"2021-02-17","AGAR"
402,402,402,402,1000,"2021-02-18","AGAR"
402,402,374,382,1600,"2021-02-19","AGAR"
382,382,380,380,400,"2021-02-22","AGAR"
380,380,370,380,900,"2021-02-23","AGAR"
366,380,366,380,4900,"2021-02-24","AGAR"
380,380,366,378,3000,"2021-02-25","AGAR"
378,412,378,412,6200,"2021-02-26","AGAR"
412,450,410,428,26400,"2021-03-01","AGAR"
428,428,420,420,4700,"2021-03-02","AGAR"
420,430,418,418,1700,"2021-03-03","AGAR"
418,418,418,418,500,"2021-03-04","AGAR"
418,418,418,418,400,"2021-03-05","AGAR"
418,418,390,416,2500,"2021-03-08","AGAR"
416,416,388,408,4500,"2021-03-09","AGAR"
380,400,380,380,9600,"2021-03-10","AGAR"
380,420,380,408,6800,"2021-03-12","AGAR"
408,408,380,408,2700,"2021-03-15","AGAR"
408,408,406,406,1500,"2021-03-16","AGAR"
406,406,404,404,600,"2021-03-17","AGAR"
404,404,376,402,3800,"2021-03-18","AGAR"
402,402,402,402,1000,"2021-03-19","AGAR"
402,402,378,378,3800,"2021-03-22","AGAR"
374,410,354,356,9300,"2021-03-23","AGAR"
356,400,356,400,2900,"2021-03-24","AGAR"
400,400,372,394,1300,"2021-03-25","AGAR"
382,390,380,380,800,"2021-03-26","AGAR"
368,392,368,380,1000,"2021-03-29","AGAR"
380,380,380,380,0,"2021-03-30","AGAR"
380,380,380,380,0,"2021-03-31","AGAR"
380,380,370,370,1400,"2021-04-01","AGAR"
370,370,360,360,1400,"2021-04-05","AGAR"
360,450,346,372,7300,"2021-04-06","AGAR"
372,372,362,362,3100,"2021-04-07","AGAR"
364,392,364,392,1300,"2021-04-08","AGAR"
392,392,390,390,1400,"2021-04-09","AGAR"
390,390,390,390,200,"2021-04-12","AGAR"
382,382,380,380,200,"2021-04-13","AGAR"
380,386,378,386,1200,"2021-04-14","AGAR"
386,450,376,396,49500,"2021-04-15","AGAR"
416,466,396,448,10900,"2021-04-16","AGAR"
450,468,418,418,5400,"2021-04-19","AGAR"
418,418,418,418,1900,"2021-04-20","AGAR"
418,436,390,436,2900,"2021-04-21","AGAR"
436,436,430,430,500,"2021-04-22","AGAR"
430,430,402,426,4800,"2021-04-23","AGAR"
426,426,410,426,3100,"2021-04-26","AGAR"
426,426,398,414,600,"2021-04-27","AGAR"
414,466,414,466,4000,"2021-04-28","AGAR"
464,464,434,434,18800,"2021-04-29","AGAR"
434,540,406,520,20400,"2021-04-30","AGAR"
515,520,484,484,14000,"2021-05-03","AGAR"
480,480,452,452,14000,"2021-05-04","AGAR"
452,452,422,446,5100,"2021-05-05","AGAR"
448,448,422,428,6400,"2021-05-06","AGAR"
440,440,428,428,3000,"2021-05-07","AGAR"
426,426,402,410,10300,"2021-05-10","AGAR"
410,412,410,410,10000,"2021-05-11","AGAR"
410,496,410,414,6800,"2021-05-17","AGAR"
414,430,414,420,9300,"2021-05-18","AGAR"
426,426,420,420,3000,"2021-05-19","AGAR"
398,400,398,400,3200,"2021-05-20","AGAR"
400,400,398,398,1400,"2021-05-21","AGAR"
398,398,396,398,2200,"2021-05-24","AGAR"
398,420,398,420,900,"2021-05-25","AGAR"
420,420,398,398,7000,"2021-05-27","AGAR"
398,398,390,392,9400,"2021-05-28","AGAR"
372,430,372,430,5400,"2021-05-31","AGAR"
430,430,400,416,2400,"2021-06-02","AGAR"
416,416,416,416,400,"2021-06-03","AGAR"
414,416,414,414,3800,"2021-06-04","AGAR"
414,414,410,410,1100,"2021-06-07","AGAR"
410,410,410,410,700,"2021-06-08","AGAR"
410,460,400,404,30500,"2021-06-09","AGAR"
404,432,404,418,12200,"2021-06-10","AGAR"
418,428,390,422,13000,"2021-06-11","AGAR"
422,422,394,408,5400,"2021-06-14","AGAR"
408,408,380,380,5500,"2021-06-15","AGAR"
372,420,372,418,2700,"2021-06-16","AGAR"
418,418,416,416,400,"2021-06-17","AGAR"
412,412,412,412,200,"2021-06-18","AGAR"
412,432,404,428,7800,"2021-06-21","AGAR"
428,428,404,404,10700,"2021-06-22","AGAR"
404,474,404,474,600,"2021-06-23","AGAR"
472,474,442,442,14200,"2021-06-24","AGAR"
418,440,414,414,10600,"2021-06-25","AGAR"
414,414,414,414,900,"2021-06-28","AGAR"
394,402,394,400,2700,"2021-06-29","AGAR"
398,398,398,398,100,"2021-06-30","AGAR"
398,496,398,496,28100,"2021-07-01","AGAR"
496,500,462,462,21300,"2021-07-02","AGAR"
462,462,430,432,5500,"2021-07-05","AGAR"
430,430,402,402,19400,"2021-07-06","AGAR"
402,402,402,402,7000,"2021-07-07","AGAR"
402,402,398,398,9200,"2021-07-08","AGAR"
416,420,412,420,7400,"2021-07-09","AGAR"
420,490,420,440,45100,"2021-07-12","AGAR"
440,440,428,428,11700,"2021-07-13","AGAR"
428,428,428,428,100,"2021-07-14","AGAR"
428,428,428,428,1400,"2021-07-15","AGAR"
428,428,428,428,300,"2021-07-16","AGAR"
428,428,400,402,11400,"2021-07-19","AGAR"
402,402,402,402,7400,"2021-07-21","AGAR"
402,406,402,402,4800,"2021-07-22","AGAR"
402,402,402,402,2900,"2021-07-23","AGAR"
402,402,400,400,5600,"2021-07-26","AGAR"
400,400,400,400,500,"2021-07-27","AGAR"
400,400,400,400,800,"2021-07-28","AGAR"
400,440,382,386,5500,"2021-07-29","AGAR"
386,430,386,398,6900,"2021-07-30","AGAR"
398,398,394,394,3900,"2021-08-02","AGAR"
394,408,388,408,1000,"2021-08-03","AGAR"
408,408,408,408,100,"2021-08-04","AGAR"
408,408,408,408,300,"2021-08-05","AGAR"
410,410,408,408,300,"2021-08-06","AGAR"
408,408,384,384,4000,"2021-08-09","AGAR"
384,384,370,372,1200,"2021-08-10","AGAR"
374,378,374,378,1000,"2021-08-12","AGAR"
380,472,380,472,492700,"2021-08-13","AGAR"
492,590,440,440,797800,"2021-08-16","AGAR"
452,452,410,410,13900,"2021-08-18","AGAR"
398,398,382,382,27200,"2021-08-19","AGAR"
366,446,356,356,573800,"2021-08-20","AGAR"
362,374,360,368,51800,"2021-08-23","AGAR"
368,400,368,388,143400,"2021-08-24","AGAR"
388,388,378,386,37600,"2021-08-25","AGAR"
386,386,360,372,17700,"2021-08-26","AGAR"
372,384,370,372,12800,"2021-08-27","AGAR"
372,374,372,372,15800,"2021-08-30","AGAR"
370,380,370,376,19300,"2021-08-31","AGAR"
366,368,364,366,21900,"2021-09-01","AGAR"
366,388,360,360,26000,"2021-09-02","AGAR"
360,362,360,362,1700,"2021-09-03","AGAR"
362,364,360,362,17000,"2021-09-06","AGAR"
362,380,362,378,9900,"2021-09-07","AGAR"
378,378,370,370,7700,"2021-09-08","AGAR"
370,372,370,370,6800,"2021-09-09","AGAR"
370,370,368,368,6400,"2021-09-10","AGAR"
368,368,354,362,9700,"2021-09-13","AGAR"
364,364,364,364,4300,"2021-09-14","AGAR"
364,364,360,362,4700,"2021-09-15","AGAR"
362,370,362,370,20400,"2021-09-16","AGAR"
370,370,362,370,22600,"2021-09-17","AGAR"
370,370,356,368,2800,"2021-09-20","AGAR"
368,368,356,368,3600,"2021-09-21","AGAR"
368,368,358,368,3100,"2021-09-22","AGAR"
368,368,366,366,1600,"2021-09-23","AGAR"
356,356,356,356,1300,"2021-09-24","AGAR"
358,358,356,358,3800,"2021-09-27","AGAR"
358,372,358,370,4400,"2021-09-28","AGAR"
366,368,356,356,900,"2021-09-29","AGAR"
358,366,356,362,58800,"2021-09-30","AGAR"
362,362,358,358,12000,"2021-10-01","AGAR"
358,358,356,356,5000,"2021-10-04","AGAR"
356,422,332,348,410500,"2021-10-05","AGAR"
358,358,344,354,20100,"2021-10-06","AGAR"
356,356,350,352,17400,"2021-10-07","AGAR"
352,364,350,358,10700,"2021-10-08","AGAR"
360,360,356,356,1600,"2021-10-11","AGAR"
358,358,356,356,2900,"2021-10-12","AGAR"
358,358,354,354,8900,"2021-10-13","AGAR"
360,360,346,350,33400,"2021-10-14","AGAR"
350,356,346,346,16800,"2021-10-15","AGAR"
346,360,346,352,23800,"2021-10-18","AGAR"
352,352,342,346,3700,"2021-10-19","AGAR"
346,350,346,350,5200,"2021-10-21","AGAR"
346,350,346,350,600,"2021-10-22","AGAR"
350,350,350,350,1800,"2021-10-25","AGAR"
350,350,344,344,3200,"2021-10-26","AGAR"
344,344,344,344,17600,"2021-10-27","AGAR"
346,350,346,350,1600,"2021-10-28","AGAR"
350,350,346,346,400,"2021-10-29","AGAR"
346,350,346,348,5600,"2021-11-01","AGAR"
348,376,346,356,9900,"2021-11-02","AGAR"
356,376,332,340,57900,"2021-11-03","AGAR"
340,368,340,344,22100,"2021-11-04","AGAR"
344,360,344,350,15600,"2021-11-05","AGAR"
350,350,342,346,7300,"2021-11-08","AGAR"
350,350,344,346,4400,"2021-11-09","AGAR"
346,368,346,346,14900,"2021-11-10","AGAR"
356,356,344,344,6300,"2021-11-11","AGAR"
346,348,346,348,1200,"2021-11-12","AGAR"
348,348,346,346,7900,"2021-11-15","AGAR"
346,350,346,348,7200,"2021-11-16","AGAR"
342,342,342,342,6400,"2021-11-17","AGAR"
342,348,342,348,1400,"2021-11-18","AGAR"
348,348,342,342,8300,"2021-11-19","AGAR"
340,362,340,344,14700,"2021-11-22","AGAR"
344,344,340,340,3800,"2021-11-23","AGAR"
340,364,340,344,4000,"2021-11-24","AGAR"
344,344,344,344,1100,"2021-11-25","AGAR"
344,344,344,344,900,"2021-11-26","AGAR"
344,344,344,344,4200,"2021-11-29","AGAR"
340,340,334,340,16400,"2021-11-30","AGAR"
340,340,340,340,7000,"2021-12-01","AGAR"
340,340,340,340,1700,"2021-12-02","AGAR"
332,332,318,330,6600,"2021-12-03","AGAR"
330,354,320,354,2100,"2021-12-06","AGAR"
340,340,336,336,2200,"2021-12-07","AGAR"
340,336,330,330,3100,"2021-12-08","AGAR"
328,328,322,328,7800,"2021-12-09","AGAR"
328,328,320,326,16000,"2021-12-10","AGAR"
326,342,326,342,1300,"2021-12-13","AGAR"
342,342,326,328,6000,"2021-12-14","AGAR"
330,330,328,330,1600,"2021-12-15","AGAR"
328,328,328,328,1200,"2021-12-16","AGAR"
328,328,324,324,1700,"2021-12-17","AGAR"
324,324,314,322,1900,"2021-12-20","AGAR"
320,320,320,320,800,"2021-12-21","AGAR"
320,348,320,336,12900,"2021-12-22","AGAR"
336,372,322,372,73900,"2021-12-23","AGAR"
370,372,346,348,34600,"2021-12-24","AGAR"
360,370,348,360,4000,"2021-12-27","AGAR"
358,390,358,366,30700,"2021-12-28","AGAR"
374,374,344,344,16000,"2021-12-29","AGAR"
350,372,350,368,3300,"2021-12-30","AGAR"
352,372,344,370,15300,"2022-01-03","AGAR"
370,370,368,370,2900,"2022-01-04","AGAR"
370,370,350,368,10800,"2022-01-05","AGAR"
368,368,354,354,1300,"2022-01-06","AGAR"
354,368,344,368,94900,"2022-01-07","AGAR"
368,368,344,360,30200,"2022-01-10","AGAR"
380,380,348,362,74000,"2022-01-11","AGAR"
362,362,362,362,0,"2022-01-12","AGAR"
362,362,358,358,3000,"2022-01-13","AGAR"
346,358,346,350,2700,"2022-01-14","AGAR"
350,366,350,362,37700,"2022-01-17","AGAR"
364,364,354,362,3200,"2022-01-18","AGAR"
360,362,344,344,900,"2022-01-19","AGAR"
344,362,344,358,10500,"2022-01-20","AGAR"
356,374,346,364,10000,"2022-01-21","AGAR"
366,366,346,348,3000,"2022-01-24","AGAR"
348,366,348,362,4200,"2022-01-25","AGAR"
362,362,350,362,1300,"2022-01-26","AGAR"
360,360,360,360,700,"2022-01-27","AGAR"
348,360,348,360,16700,"2022-01-28","AGAR"
348,360,348,356,3800,"2022-01-31","AGAR"
348,366,348,362,13000,"2022-02-02","AGAR"
358,362,356,362,1400,"2022-02-03","AGAR"
362,452,362,390,34400,"2022-02-04","AGAR"
390,390,364,370,39400,"2022-02-07","AGAR"
368,370,350,362,4700,"2022-02-08","AGAR"
362,384,362,368,12600,"2022-02-09","AGAR"
368,390,348,386,21000,"2022-02-10","AGAR"
390,390,380,380,14300,"2022-02-11","AGAR"
380,380,378,380,2800,"2022-02-14","AGAR"
380,460,354,370,46300,"2022-02-15","AGAR"
358,370,346,366,6600,"2022-02-16","AGAR"
366,366,348,366,14300,"2022-02-17","AGAR"
366,366,342,358,94200,"2022-02-18","AGAR"
358,398,350,376,96100,"2022-02-21","AGAR"
376,464,350,374,77900,"2022-02-22","AGAR"
374,374,352,368,8800,"2022-02-23","AGAR"
368,412,354,376,52000,"2022-02-24","AGAR"
376,398,356,376,7200,"2022-02-25","AGAR"
356,378,352,374,6500,"2022-03-01","AGAR"
374,374,372,372,1300,"2022-03-02","AGAR"
358,460,358,372,39500,"2022-03-04","AGAR"
386,386,358,380,17400,"2022-03-07","AGAR"
380,380,358,362,6500,"2022-03-08","AGAR"
370,400,358,374,10400,"2022-03-09","AGAR"
372,374,372,372,6300,"2022-03-10","AGAR"
372,372,360,372,900,"2022-03-11","AGAR"
372,390,360,370,3200,"2022-03-14","AGAR"
360,390,360,376,6100,"2022-03-15","AGAR"
378,400,350,374,24300,"2022-03-16","AGAR"
374,374,358,360,61000,"2022-03-17","AGAR"
362,362,358,358,6100,"2022-03-18","AGAR"
358,370,352,354,3100,"2022-03-21","AGAR"
354,372,352,352,12700,"2022-03-22","AGAR"
368,372,352,372,7400,"2022-03-23","AGAR"
372,372,356,372,11700,"2022-03-24","AGAR"
372,372,354,368,4400,"2022-03-25","AGAR"
368,368,350,368,4000,"2022-03-28","AGAR"
368,368,350,368,1900,"2022-03-29","AGAR"
368,368,368,368,500,"2022-03-30","AGAR"
350,368,350,360,3400,"2022-03-31","AGAR"
360,364,356,362,3700,"2022-04-01","AGAR"
362,370,360,370,16100,"2022-04-04","AGAR"
384,384,356,378,13800,"2022-04-05","AGAR"
378,378,360,374,3200,"2022-04-06","AGAR"
374,374,356,372,34600,"2022-04-07","AGAR"
372,372,358,372,6000,"2022-04-08","AGAR"
370,370,346,352,24700,"2022-04-11","AGAR"
352,352,350,350,1300,"2022-04-12","AGAR"
350,372,326,334,24600,"2022-04-13","AGAR"
336,390,312,312,162000,"2022-04-14","AGAR"
312,342,308,320,12400,"2022-04-18","AGAR"
320,330,318,318,13200,"2022-04-19","AGAR"
318,342,318,324,20100,"2022-04-20","AGAR"
324,364,324,330,117900,"2022-04-21","AGAR"
332,370,330,340,12300,"2022-04-22","AGAR"
340,366,340,354,14800,"2022-04-25","AGAR"
354,356,330,332,16000,"2022-04-26","AGAR"
324,360,324,348,13300,"2022-04-27","AGAR"
348,354,332,334,22600,"2022-04-28","AGAR"
340,356,328,334,8200,"2022-05-09","AGAR"
334,358,328,354,5300,"2022-05-10","AGAR"
354,354,330,336,3400,"2022-05-11","AGAR"
336,360,326,326,11800,"2022-05-12","AGAR"
326,344,324,340,2900,"2022-05-13","AGAR"
340,360,320,326,5200,"2022-05-17","AGAR"
326,344,326,332,2400,"2022-05-18","AGAR"
328,358,328,334,4600,"2022-05-19","AGAR"
334,358,334,354,1000,"2022-05-20","AGAR"
352,352,330,330,3300,"2022-05-23","AGAR"
330,354,326,330,3700,"2022-05-24","AGAR"
330,330,330,330,400,"2022-05-25","AGAR"
330,332,326,332,13400,"2022-05-27","AGAR"
338,350,338,340,5700,"2022-05-30","AGAR"
340,348,340,348,5100,"2022-05-31","AGAR"
348,348,344,344,7300,"2022-06-02","AGAR"
344,344,344,344,1900,"2022-06-03","AGAR"
328,340,320,340,12200,"2022-06-06","AGAR"
330,340,318,332,13000,"2022-06-07","AGAR"
332,332,314,314,5300,"2022-06-08","AGAR"
310,340,310,336,64100,"2022-06-09","AGAR"
336,336,318,320,9700,"2022-06-10","AGAR"
320,340,320,338,2700,"2022-06-13","AGAR"
316,340,316,340,18200,"2022-06-14","AGAR"
340,340,340,340,100,"2022-06-15","AGAR"
338,338,318,320,6300,"2022-06-16","AGAR"
336,336,336,336,1800,"2022-06-17","AGAR"
330,330,330,330,2000,"2022-06-20","AGAR"
324,324,320,324,8500,"2022-06-21","AGAR"
324,328,324,324,1500,"2022-06-22","AGAR"
324,338,318,318,2200,"2022-06-23","AGAR"
318,318,318,318,2100,"2022-06-24","AGAR"
322,324,318,324,900,"2022-06-27","AGAR"
324,324,324,324,400,"2022-06-28","AGAR"
324,324,320,320,700,"2022-06-29","AGAR"
320,320,320,320,500,"2022-06-30","AGAR"
326,326,316,316,1300,"2022-07-01","AGAR"
312,344,308,336,7100,"2022-07-04","AGAR"
336,336,314,314,28700,"2022-07-05","AGAR"
314,314,300,308,58000,"2022-07-06","AGAR"
310,310,296,296,7300,"2022-07-07","AGAR"
284,284,278,282,18400,"2022-07-08","AGAR"
282,304,264,282,74100,"2022-07-11","AGAR"
302,302,282,286,9900,"2022-07-12","AGAR"
282,302,282,296,6600,"2022-07-13","AGAR"
296,296,290,292,3600,"2022-07-14","AGAR"
288,310,288,302,13600,"2022-07-15","AGAR"
302,302,296,302,2400,"2022-07-18","AGAR"
302,302,284,300,1500,"2022-07-19","AGAR"
300,300,282,298,1900,"2022-07-20","AGAR"
296,298,280,294,2800,"2022-07-21","AGAR"
286,302,286,302,4100,"2022-07-22","AGAR"
302,316,284,298,13700,"2022-07-25","AGAR"
304,304,298,298,5600,"2022-07-26","AGAR"
298,322,290,290,35900,"2022-07-27","AGAR"
290,306,290,302,2700,"2022-07-28","AGAR"
302,316,300,314,2400,"2022-07-29","AGAR"
314,322,314,316,17800,"2022-08-01","AGAR"
318,318,310,316,500,"2022-08-02","AGAR"
314,314,314,314,2300,"2022-08-03","AGAR"
314,314,302,314,800,"2022-08-04","AGAR"
312,314,312,312,500,"2022-08-05","AGAR"
302,322,302,316,2500,"2022-08-08","AGAR"
316,316,304,304,300,"2022-08-09","AGAR"
304,330,284,314,26800,"2022-08-10","AGAR"
314,314,294,312,5000,"2022-08-11","AGAR"
312,320,312,314,3500,"2022-08-12","AGAR"
296,318,296,318,4000,"2022-08-15","AGAR"
320,322,320,322,10700,"2022-08-16","AGAR"
302,322,302,310,9200,"2022-08-18","AGAR"
310,312,296,298,1900,"2022-08-19","AGAR"
312,314,308,312,24800,"2022-08-22","AGAR"
312,312,298,312,700,"2022-08-23","AGAR"
310,310,304,304,9200,"2022-08-24","AGAR"
304,304,292,302,4100,"2022-08-25","AGAR"
302,302,302,302,3400,"2022-08-26","AGAR"
302,302,302,302,700,"2022-08-29","AGAR"
302,302,286,300,48700,"2022-08-30","AGAR"
300,312,288,296,24400,"2022-08-31","AGAR"
296,314,296,300,4800,"2022-09-01","AGAR"
294,308,294,302,9900,"2022-09-02","AGAR"
302,310,296,308,2400,"2022-09-05","AGAR"
314,314,298,306,3800,"2022-09-06","AGAR"
306,306,288,300,1700,"2022-09-07","AGAR"
300,306,300,304,6000,"2022-09-08","AGAR"
304,304,296,302,4300,"2022-09-09","AGAR"
302,304,290,304,4700,"2022-09-12","AGAR"
304,324,298,308,13700,"2022-09-13","AGAR"
304,306,298,304,1500,"2022-09-14","AGAR"
306,330,288,304,8900,"2022-09-15","AGAR"
304,308,296,304,5300,"2022-09-16","AGAR"
310,310,294,294,1700,"2022-09-19","AGAR"
294,300,294,294,1600,"2022-09-20","AGAR"
290,298,290,298,3500,"2022-09-21","AGAR"
298,300,286,300,8600,"2022-09-22","AGAR"
284,302,284,302,3200,"2022-09-23","AGAR"
302,360,302,316,87200,"2022-09-26","AGAR"
318,320,296,296,21000,"2022-09-27","AGAR"
296,296,278,296,16700,"2022-09-28","AGAR"
296,296,282,288,2900,"2022-09-29","AGAR"
292,292,280,292,9700,"2022-09-30","AGAR"
290,310,290,292,41500,"2022-10-03","AGAR"
292,292,274,292,5400,"2022-10-04","AGAR"
292,306,292,306,7200,"2022-10-05","AGAR"
306,306,294,294,4000,"2022-10-06","AGAR"
292,294,286,294,1600,"2022-10-07","AGAR"
294,294,286,286,800,"2022-10-10","AGAR"
286,304,286,304,5000,"2022-10-11","AGAR"
304,304,300,300,1100,"2022-10-12","AGAR"
288,288,288,288,200,"2022-10-13","AGAR"
288,306,286,304,15400,"2022-10-14","AGAR"
300,300,300,300,700,"2022-10-17","AGAR"
300,300,298,298,900,"2022-10-18","AGAR"
302,302,302,302,500,"2022-10-19","AGAR"
302,302,282,282,2800,"2022-10-20","AGAR"
282,304,282,296,5800,"2022-10-21","AGAR"
280,296,280,286,800,"2022-10-24","AGAR"
288,300,280,296,2200,"2022-10-25","AGAR"
308,308,290,304,4300,"2022-10-26","AGAR"
294,304,294,300,2300,"2022-10-27","AGAR"
320,322,288,288,8100,"2022-10-28","AGAR"
288,302,288,298,4500,"2022-10-31","AGAR"
294,298,294,298,200,"2022-11-01","AGAR"
298,298,286,286,2100,"2022-11-02","AGAR"
286,300,286,298,13800,"2022-11-03","AGAR"
298,306,284,304,8300,"2022-11-04","AGAR"
290,302,290,298,1100,"2022-11-07","AGAR"
302,302,284,284,13500,"2022-11-08","AGAR"
286,298,286,296,1000,"2022-11-09","AGAR"
296,300,296,300,900,"2022-11-10","AGAR"
300,300,284,284,4000,"2022-11-11","AGAR"
290,290,290,290,2600,"2022-11-14","AGAR"
298,298,296,296,700,"2022-11-15","AGAR"
296,296,296,296,100,"2022-11-16","AGAR"
298,298,286,288,4400,"2022-11-17","AGAR"
288,288,280,280,1400,"2022-11-18","AGAR"
284,294,284,284,1400,"2022-11-21","AGAR"
284,290,284,290,500,"2022-11-22","AGAR"
290,290,282,286,4800,"2022-11-23","AGAR"
298,298,296,296,3500,"2022-11-24","AGAR"
296,296,288,296,500,"2022-11-25","AGAR"
296,350,296,350,6700,"2022-11-28","AGAR"
350,350,326,326,14500,"2022-11-29","AGAR"
326,326,304,304,8100,"2022-11-30","AGAR"
286,304,284,284,15800,"2022-12-01","AGAR"
284,296,284,292,3300,"2022-12-02","AGAR"
292,300,276,294,3100,"2022-12-05","AGAR"
294,294,276,292,3200,"2022-12-06","AGAR"
292,292,292,292,0,"2022-12-07","AGAR"
292,292,276,290,3900,"2022-12-08","AGAR"
276,278,274,278,1600,"2022-12-09","AGAR"
284,290,284,284,4500,"2022-12-12","AGAR"
266,288,266,288,7200,"2022-12-13","AGAR"
276,286,268,268,7200,"2022-12-14","AGAR"
268,294,268,274,3400,"2022-12-15","AGAR"
286,286,274,274,800,"2022-12-16","AGAR"
286,286,286,286,300,"2022-12-19","AGAR"
284,284,272,280,300,"2022-12-20","AGAR"
280,280,280,280,0,"2022-12-21","AGAR"
280,280,276,276,500,"2022-12-22","AGAR"
276,276,276,276,700,"2022-12-23","AGAR"
286,302,280,302,26700,"2022-12-26","AGAR"
306,324,284,284,23200,"2022-12-27","AGAR"
284,304,284,284,13700,"2022-12-28","AGAR"
274,296,274,294,2100,"2022-12-29","AGAR"
286,286,274,278,10600,"2022-12-30","AGAR"
278,278,274,276,4600,"2023-01-02","AGAR"
282,286,282,284,1900,"2023-01-03","AGAR"
280,280,276,276,300,"2023-01-04","AGAR"
276,286,274,284,2600,"2023-01-05","AGAR"
284,288,270,270,2200,"2023-01-06","AGAR"
270,280,270,280,6400,"2023-01-09","AGAR"
284,284,264,282,7700,"2023-01-10","AGAR"
266,286,264,280,5500,"2023-01-11","AGAR"
282,286,262,270,4900,"2023-01-12","AGAR"
284,284,268,268,7200,"2023-01-13","AGAR"
264,272,256,272,6900,"2023-01-16","AGAR"
254,278,254,276,5000,"2023-01-17","AGAR"
278,278,270,270,2600,"2023-01-18","AGAR"
270,276,270,272,3400,"2023-01-19","AGAR"
272,288,272,276,1300,"2023-01-20","AGAR"
272,282,272,282,300,"2023-01-24","AGAR"
282,288,278,288,1400,"2023-01-25","AGAR"
276,276,276,276,400,"2023-01-26","AGAR"
288,288,276,276,700,"2023-01-27","AGAR"
276,280,276,280,200,"2023-01-30","AGAR"
280,280,280,280,200,"2023-01-31","AGAR"
280,280,268,270,2200,"2023-02-01","AGAR"
278,280,278,278,1400,"2023-02-02","AGAR"
278,278,270,278,700,"2023-02-03","AGAR"
278,278,278,278,1000,"2023-02-06","AGAR"
280,280,280,280,400,"2023-02-07","AGAR"
278,278,262,262,900,"2023-02-08","AGAR"
266,284,262,282,5400,"2023-02-09","AGAR"
282,282,280,280,700,"2023-02-10","AGAR"
276,276,274,276,1600,"2023-02-13","AGAR"
270,284,262,264,1000,"2023-02-14","AGAR"
274,274,264,264,300,"2023-02-15","AGAR"
264,264,264,264,0,"2023-02-16","AGAR"
266,266,266,266,500,"2023-02-17","AGAR"
266,266,266,266,100,"2023-02-20","AGAR"
262,266,254,254,500,"2023-02-21","AGAR"
254,276,244,276,15700,"2023-02-22","AGAR"
270,290,268,276,2300,"2023-02-23","AGAR"
276,276,258,272,2900,"2023-02-24","AGAR"
272,274,272,274,400,"2023-02-27","AGAR"
270,274,270,270,700,"2023-02-28","AGAR"
270,272,270,270,400,"2023-03-01","AGAR"
270,270,268,268,700,"2023-03-02","AGAR"
268,268,268,268,400,"2023-03-03","AGAR"
264,276,264,264,1300,"2023-03-06","AGAR"
264,274,250,268,6000,"2023-03-07","AGAR"
272,276,266,266,800,"2023-03-08","AGAR"
270,280,266,266,2200,"2023-03-09","AGAR"
266,272,266,272,500,"2023-03-10","AGAR"
272,272,272,272,2100,"2023-03-13","AGAR"
256,256,256,256,200,"2023-03-14","AGAR"
244,250,244,250,200,"2023-03-15","AGAR"
250,250,250,250,0,"2023-03-16","AGAR"
250,258,240,258,1200,"2023-03-17","AGAR"
258,276,258,266,400,"2023-03-20","AGAR"
256,272,252,254,1000,"2023-03-21","AGAR"
266,278,266,268,11400,"2023-03-24","AGAR"
266,276,266,276,600,"2023-03-27","AGAR"
258,274,258,274,300,"2023-03-28","AGAR"
272,280,256,274,25100,"2023-03-29","AGAR"
264,280,256,270,41900,"2023-03-30","AGAR"
270,296,252,260,53400,"2023-03-31","AGAR"
280,280,246,250,7300,"2023-04-03","AGAR"
254,266,254,256,2200,"2023-04-04","AGAR"
256,278,244,262,2300,"2023-04-05","AGAR"
272,288,252,252,1400,"2023-04-06","AGAR"
256,260,256,260,1200,"2023-04-10","AGAR"
260,260,248,260,400,"2023-04-11","AGAR"
250,256,250,250,300,"2023-04-12","AGAR"
262,266,256,256,700,"2023-04-13","AGAR"
260,262,258,258,400,"2023-04-14","AGAR"
258,258,258,258,0,"2023-04-17","AGAR"
248,250,248,250,1300,"2023-04-18","AGAR"
246,250,246,248,2300,"2023-04-26","AGAR"
248,248,248,248,0,"2023-04-27","AGAR"
266,266,246,250,700,"2023-04-28","AGAR"
250,250,236,248,1600,"2023-05-02","AGAR"
246,246,244,244,700,"2023-05-03","AGAR"
244,244,244,244,300,"2023-05-04","AGAR"
242,242,240,242,4200,"2023-05-05","AGAR"
262,262,236,236,300,"2023-05-08","AGAR"
238,240,236,240,2900,"2023-05-09","AGAR"
228,228,228,228,100,"2023-05-10","AGAR"
228,228,228,228,0,"2023-05-11","AGAR"
228,228,228,228,0,"2023-05-12","AGAR"
220,234,218,218,800,"2023-05-15","AGAR"
220,222,218,220,1700,"2023-05-16","AGAR"
220,220,214,214,28300,"2023-05-17","AGAR"
214,214,212,212,8100,"2023-05-19","AGAR"
212,212,212,212,0,"2023-05-22","AGAR"
230,232,206,206,12400,"2023-05-23","AGAR"
210,210,210,210,1200,"2023-05-24","AGAR"
206,230,202,230,2500,"2023-05-25","AGAR"
230,252,214,236,18700,"2023-05-26","AGAR"
238,258,238,258,17800,"2023-05-29","AGAR"
258,282,250,276,42000,"2023-05-30","AGAR"
276,276,258,266,1000,"2023-05-31","AGAR"
266,266,242,248,3000,"2023-06-05","AGAR"
268,268,232,250,1100,"2023-06-06","AGAR"
264,264,240,240,2900,"2023-06-07","AGAR"
264,264,240,240,1600,"2023-06-08","AGAR"
244,244,244,244,300,"2023-06-09","AGAR"
244,244,244,244,100,"2023-06-12","AGAR"
240,240,240,240,300,"2023-06-13","AGAR"
240,240,240,240,0,"2023-06-14","AGAR"
240,240,240,240,0,"2023-06-15","AGAR"
240,240,240,240,300,"2023-06-16","AGAR"
240,240,240,240,0,"2023-06-19","AGAR"
240,240,240,240,0,"2023-06-20","AGAR"
240,240,240,240,0,"2023-06-21","AGAR"
240,240,240,240,0,"2023-06-22","AGAR"
240,240,240,240,0,"2023-06-23","AGAR"
240,240,240,240,1200,"2023-06-26","AGAR"
234,234,234,234,200,"2023-06-27","AGAR"
230,230,230,230,500,"2023-07-03","AGAR"
220,220,218,218,400,"2023-07-04","AGAR"
216,216,216,216,300,"2023-07-05","AGAR"
197,197,196,196,3800,"2023-07-06","AGAR"
195,195,195,195,400,"2023-07-07","AGAR"
185,185,185,185,800,"2023-07-10","AGAR"
185,185,185,185,500,"2023-07-11","AGAR"
185,185,185,185,300,"2023-07-12","AGAR"
185,185,185,185,0,"2023-07-13","AGAR"
185,185,185,185,0,"2023-07-14","AGAR"
180,180,180,180,100,"2023-07-17","AGAR"
179,179,179,179,100,"2023-07-18","AGAR"
179,179,179,179,0,"2023-07-20","AGAR"
179,179,179,179,200,"2023-07-21","AGAR"
179,179,179,179,700,"2023-07-24","AGAR"
179,179,179,179,300,"2023-07-25","AGAR"
179,179,179,179,800,"2023-07-26","AGAR"
179,179,179,179,400,"2023-07-27","AGAR"
179,179,179,179,300,"2023-07-28","AGAR"
179,179,179,179,800,"2023-07-31","AGAR"
179,179,179,179,0,"2023-08-01","AGAR"
179,179,179,179,0,"2023-08-02","AGAR"
179,179,179,179,0,"2023-08-03","AGAR"
179,179,179,179,200,"2023-08-04","AGAR"
179,179,179,179,0,"2023-08-07","AGAR"
179,179,179,179,0,"2023-08-08","AGAR"
179,179,179,179,200,"2023-08-09","AGAR"
180,180,180,180,100,"2023-08-10","AGAR"
180,180,180,180,0,"2023-08-11","AGAR"
180,180,180,180,0,"2023-08-14","AGAR"
179,179,179,179,500,"2023-08-15","AGAR"
179,179,179,179,0,"2023-08-16","AGAR"
179,179,179,179,0,"2023-08-18","AGAR"
179,179,179,179,100,"2023-08-21","AGAR"
179,179,179,179,0,"2023-08-22","AGAR"
179,179,179,179,0,"2023-08-23","AGAR"
179,179,179,179,0,"2023-08-24","AGAR"
175,175,175,175,100,"2023-08-25","AGAR"
174,174,174,174,200,"2023-08-28","AGAR"
174,174,174,174,0,"2023-08-29","AGAR"
172,172,172,172,200,"2023-08-30","AGAR"
172,172,172,172,0,"2023-08-31","AGAR"
172,172,172,172,0,"2023-09-01","AGAR"
172,172,172,172,0,"2023-09-04","AGAR"
172,172,172,172,0,"2023-09-05","AGAR"
172,172,172,172,0,"2023-09-06","AGAR"
172,172,172,172,0,"2023-09-07","AGAR"
172,172,172,172,200,"2023-09-08","AGAR"
170,170,170,170,100,"2023-09-11","AGAR"
170,170,170,170,2600,"2023-09-12","AGAR"
170,170,170,170,400,"2023-09-13","AGAR"
170,170,170,170,0,"2023-09-14","AGAR"
170,170,170,170,0,"2023-09-15","AGAR"
170,170,170,170,200,"2023-09-18","AGAR"
170,170,170,170,200,"2023-09-19","AGAR"
170,170,170,170,200,"2023-09-20","AGAR"
170,170,170,170,0,"2023-09-21","AGAR"
170,170,170,170,0,"2023-09-22","AGAR"
170,170,170,170,200,"2023-09-25","AGAR"
170,170,170,170,100,"2023-09-26","AGAR"
170,170,170,170,0,"2023-09-27","AGAR"
170,170,170,170,0,"2023-09-29","AGAR"
168,168,168,168,100,"2023-10-02","AGAR"
168,168,168,168,200,"2023-10-03","AGAR"
168,168,168,168,0,"2023-10-04","AGAR"
168,168,168,168,0,"2023-10-05","AGAR"
166,166,166,166,200,"2023-10-06","AGAR"
165,165,165,165,300,"2023-10-09","AGAR"
165,165,165,165,200,"2023-10-10","AGAR"
164,164,164,164,700,"2023-10-11","AGAR"
164,164,164,164,0,"2023-10-12","AGAR"
162,162,160,160,800,"2023-10-13","AGAR"
144,144,144,144,2000,"2023-10-16","AGAR"
135,135,135,135,1400,"2023-10-17","AGAR"
135,135,135,135,0,"2023-10-18","AGAR"
135,135,135,135,200,"2023-10-19","AGAR"
135,135,135,135,400,"2023-10-20","AGAR"
135,135,135,135,0,"2023-10-23","AGAR"
135,135,135,135,0,"2023-10-24","AGAR"
135,135,135,135,100,"2023-10-25","AGAR"
135,135,135,135,300,"2023-10-26","AGAR"
135,135,135,135,0,"2023-10-27","AGAR"
135,135,135,135,1200,"2023-10-30","AGAR"
135,135,135,135,100,"2023-10-31","AGAR"
135,135,135,135,0,"2023-11-01","AGAR"
135,135,135,135,0,"2023-11-02","AGAR"
135,135,135,135,100,"2023-11-03","AGAR"
135,135,135,135,100,"2023-11-06","AGAR"
134,134,134,134,400,"2023-11-07","AGAR"
134,134,134,134,0,"2023-11-08","AGAR"
132,132,132,132,200,"2023-11-09","AGAR"
132,132,132,132,0,"2023-11-10","AGAR"
132,132,132,132,0,"2023-11-13","AGAR"
132,132,132,132,0,"2023-11-14","AGAR"
119,119,119,119,300,"2023-11-15","AGAR"
119,119,119,119,900,"2023-11-16","AGAR"
119,119,119,119,400,"2023-11-17","AGAR"
119,119,119,119,600,"2023-11-20","AGAR"
119,119,119,119,0,"2023-11-21","AGAR"
117,117,117,117,100,"2023-11-22","AGAR"
117,117,117,117,0,"2023-11-23","AGAR"
117,117,117,117,400,"2023-11-24","AGAR"
117,117,117,117,200,"2023-11-27","AGAR"
117,117,117,117,2600,"2023-11-28","AGAR"
117,117,117,117,200,"2023-11-29","AGAR"
117,117,117,117,0,"2023-11-30","AGAR"
117,117,117,117,400,"2023-12-01","AGAR"
117,117,117,117,400,"2023-12-04","AGAR"
117,117,117,117,400,"2023-12-05","AGAR"
117,117,117,117,400,"2023-12-06","AGAR"
117,117,117,117,400,"2023-12-07","AGAR"
117,117,117,117,100,"2023-12-08","AGAR"
117,117,117,117,0,"2023-12-11","AGAR"
117,117,117,117,0,"2023-12-12","AGAR"
117,117,117,117,0,"2023-12-13","AGAR"
117,117,117,117,0,"2023-12-14","AGAR"
117,117,117,117,0,"2023-12-15","AGAR"
117,117,117,117,0,"2023-12-18","AGAR"
117,117,117,117,0,"2023-12-19","AGAR"
117,117,117,117,0,"2023-12-20","AGAR"
117,117,117,117,500,"2023-12-21","AGAR"
117,117,117,117,100,"2023-12-22","AGAR"
106,106,106,106,1000,"2023-12-27","AGAR"
106,106,106,106,100,"2023-12-28","AGAR"
106,106,106,106,0,"2023-12-29","AGAR"
106,106,106,106,0,"2024-01-02","AGAR"
106,106,106,106,0,"2024-01-03","AGAR"
106,106,106,106,0,"2024-01-04","AGAR"
106,106,106,106,300,"2024-01-05","AGAR"
106,106,106,106,0,"2024-01-08","AGAR"
106,106,106,106,0,"2024-01-09","AGAR"
106,106,106,106,0,"2024-01-10","AGAR"
106,106,106,106,0,"2024-01-11","AGAR"
106,106,106,106,400,"2024-01-12","AGAR"
106,106,106,106,0,"2024-01-15","AGAR"
106,106,106,106,0,"2024-01-16","AGAR"
106,106,106,106,0,"2024-01-17","AGAR"
106,106,106,106,0,"2024-01-18","AGAR"
106,106,106,106,0,"2024-01-19","AGAR"
106,106,106,106,0,"2024-01-22","AGAR"
106,106,106,106,0,"2024-01-23","AGAR"
106,106,106,106,0,"2024-01-24","AGAR"
106,106,106,106,100,"2024-01-25","AGAR"
106,106,106,106,0,"2024-01-26","AGAR"
104,104,104,104,200,"2024-01-29","AGAR"
100,100,100,100,600,"2024-01-30","AGAR"
100,100,100,100,200,"2024-01-31","AGAR"
100,100,100,100,100,"2024-02-01","AGAR"
100,100,100,100,2100,"2024-02-02","AGAR"
100,100,100,100,0,"2024-02-05","AGAR"
100,100,100,100,900,"2024-02-06","AGAR"
100,100,100,100,600,"2024-02-07","AGAR"
100,100,100,100,100,"2024-02-12","AGAR"
100,100,100,100,0,"2024-02-13","AGAR"
100,100,100,100,0,"2024-02-15","AGAR"
100,100,100,100,0,"2024-02-16","AGAR"
100,100,100,100,0,"2024-02-19","AGAR"
90,90,90,90,100,"2024-02-20","AGAR"
90,90,90,90,700,"2024-02-21","AGAR"
90,90,90,90,100,"2024-02-22","AGAR"
90,90,90,90,100,"2024-02-23","AGAR"
90,90,90,90,0,"2024-02-26","AGAR"
90,90,90,90,1100,"2024-02-27","AGAR"
90,90,90,90,600,"2024-02-28","AGAR"
90,90,90,90,0,"2024-02-29","AGAR"
90,90,90,90,0,"2024-03-01","AGAR"
90,90,90,90,0,"2024-03-04","AGAR"
90,90,90,90,200,"2024-03-05","AGAR"
90,90,90,90,0,"2024-03-06","AGAR"
90,90,90,90,0,"2024-03-07","AGAR"
90,90,90,90,0,"2024-03-08","AGAR"
90,90,90,90,200,"2024-03-13","AGAR"
90,90,90,90,100,"2024-03-14","AGAR"
90,90,90,90,0,"2024-03-15","AGAR"
90,90,90,90,0,"2024-03-18","AGAR"
90,90,90,90,400,"2024-03-19","AGAR"
90,90,90,90,300,"2024-03-20","AGAR"
90,90,90,90,0,"2024-03-21","AGAR"
90,90,90,90,0,"2024-03-22","AGAR"
90,90,90,90,100,"2024-03-25","AGAR"
90,90,90,90,20200,"2024-03-26","AGAR"
86,88,86,88,30500,"2024-03-27","AGAR"
88,88,88,88,20300,"2024-03-28","AGAR"
90,90,90,90,100800,"2024-04-01","AGAR"
90,91,90,91,61400,"2024-04-02","AGAR"
91,92,91,92,60700,"2024-04-03","AGAR"
92,92,91,91,64800,"2024-04-04","AGAR"
91,91,91,91,75700,"2024-04-05","AGAR"
91,91,91,91,60500,"2024-04-16","AGAR"
92,93,92,93,61100,"2024-04-17","AGAR"
93,93,93,93,82200,"2024-04-18","AGAR"
94,94,94,94,1e+05,"2024-04-19","AGAR"
94,94,94,94,60600,"2024-04-22","AGAR"
94,94,94,94,77000,"2024-04-23","AGAR"
94,95,94,94,54000,"2024-04-24","AGAR"
94,95,94,95,89000,"2024-04-25","AGAR"
95,96,95,96,116000,"2024-04-26","AGAR"
96,96,96,96,104800,"2024-04-29","AGAR"
96,96,96,96,57000,"2024-04-30","AGAR"
96,96,95,95,54200,"2024-05-02","AGAR"
95,95,95,95,70000,"2024-05-03","AGAR"
95,95,95,95,60100,"2024-05-06","AGAR"
96,96,96,96,78500,"2024-05-07","AGAR"
96,97,96,97,72200,"2024-05-08","AGAR"
97,97,97,97,110000,"2024-05-13","AGAR"
96,97,96,97,65400,"2024-05-14","AGAR"
97,98,97,98,81300,"2024-05-15","AGAR"
98,98,98,98,68700,"2024-05-16","AGAR"
98,98,97,97,62300,"2024-05-17","AGAR"
97,97,96,96,100300,"2024-05-20","AGAR"
96,96,96,96,65900,"2024-05-21","AGAR"
96,96,96,96,83800,"2024-05-22","AGAR"
97,98,97,98,84300,"2024-05-27","AGAR"
98,99,98,99,59800,"2024-05-28","AGAR"
99,99,99,99,99000,"2024-05-29","AGAR"
98,99,98,98,72600,"2024-05-30","AGAR"
99,132,99,132,65900,"2024-05-31","AGAR"
137,178,137,178,1700,"2024-06-03","AGAR"
178,240,178,240,12000,"2024-06-04","AGAR"
260,300,260,300,541300,"2024-06-05","AGAR"
300,300,300,300,0,"2024-06-06","AGAR"
300,374,300,374,720200,"2024-06-07","AGAR"
374,374,374,374,0,"2024-06-10","AGAR"
374,374,374,374,0,"2024-06-11","AGAR"
374,374,374,374,0,"2024-06-12","AGAR"
374,374,374,374,0,"2024-06-13","AGAR"
374,374,374,374,0,"2024-06-14","AGAR"
374,374,374,374,0,"2024-06-19","AGAR"
374,374,374,374,0,"2024-06-20","AGAR"
374,374,374,374,0,"2024-06-21","AGAR"
374,374,374,374,0,"2024-06-24","AGAR"
374,374,374,374,0,"2024-06-25","AGAR"
338,338,338,338,6300,"2024-06-26","AGAR"
308,308,306,306,23900,"2024-06-27","AGAR"
306,336,306,336,115700,"2024-06-28","AGAR"
368,368,368,368,98900,"2024-07-01","AGAR"
334,402,334,394,153100,"2024-07-02","AGAR"
382,382,356,356,26600,"2024-07-03","AGAR"
324,362,324,360,48300,"2024-07-04","AGAR"
360,380,324,340,226400,"2024-07-05","AGAR"
340,360,300,328,106900,"2024-07-08","AGAR"
330,358,318,320,87700,"2024-07-09","AGAR"
320,320,300,300,52900,"2024-07-10","AGAR"
300,332,260,282,275900,"2024-07-11","AGAR"
282,310,280,280,40200,"2024-07-12","AGAR"
280,300,254,276,9100,"2024-07-15","AGAR"
276,296,256,276,80200,"2024-07-16","AGAR"
276,276,266,272,12700,"2024-07-17","AGAR"
272,280,272,272,26000,"2024-07-18","AGAR"
272,272,252,252,65600,"2024-07-19","AGAR"
252,252,230,240,78400,"2024-07-22","AGAR"
240,258,240,240,6100,"2024-07-23","AGAR"
240,248,240,240,5500,"2024-07-24","AGAR"
230,238,230,236,12400,"2024-07-25","AGAR"
230,230,197,200,54700,"2024-07-26","AGAR"
200,270,200,270,978300,"2024-07-29","AGAR"
280,336,280,336,453800,"2024-07-30","AGAR"
360,420,360,420,1321400,"2024-07-31","AGAR"
440,525,400,492,1641900,"2024-08-01","AGAR"
500,500,422,450,415200,"2024-08-02","AGAR"
456,456,394,398,198400,"2024-08-05","AGAR"
398,496,398,496,662200,"2024-08-06","AGAR"
515,620,498,580,2788000,"2024-08-07","AGAR"
595,690,500,515,906500,"2024-08-08","AGAR"
505,590,460,545,713300,"2024-08-09","AGAR"
545,545,498,520,173100,"2024-08-12","AGAR"
520,520,490,490,109000,"2024-08-13","AGAR"
500,500,430,438,500800,"2024-08-14","AGAR"
440,540,440,466,2098200,"2024-08-15","AGAR"
468,500,452,458,402700,"2024-08-16","AGAR"
456,490,442,458,236000,"2024-08-19","AGAR"
446,468,446,456,140400,"2024-08-20","AGAR"
450,458,446,448,105500,"2024-08-21","AGAR"
456,460,442,442,58900,"2024-08-22","AGAR"
442,452,442,442,25600,"2024-08-23","AGAR"
442,442,410,424,86100,"2024-08-26","AGAR"
420,424,396,410,89600,"2024-08-27","AGAR"
410,412,368,384,145200,"2024-08-28","AGAR"
384,384,360,360,141100,"2024-08-29","AGAR"
342,450,342,402,1210100,"2024-08-30","AGAR"
420,476,400,426,1122500,"2024-09-02","AGAR"
430,430,396,400,145900,"2024-09-03","AGAR"
402,404,368,400,51000,"2024-09-04","AGAR"
402,404,378,398,81600,"2024-09-05","AGAR"
390,404,382,400,23800,"2024-09-06","AGAR"
400,400,356,376,54500,"2024-09-09","AGAR"
376,398,376,388,82200,"2024-09-10","AGAR"
396,410,378,384,88900,"2024-09-11","AGAR"
386,420,368,370,183700,"2024-09-12","AGAR"
368,376,346,370,82200,"2024-09-13","AGAR"
370,370,354,366,47200,"2024-09-17","AGAR"
366,372,346,360,46200,"2024-09-18","AGAR"
362,368,330,354,150500,"2024-09-19","AGAR"
340,350,320,338,68000,"2024-09-20","AGAR"
338,338,324,338,36200,"2024-09-23","AGAR"
334,340,292,324,211700,"2024-09-24","AGAR"
326,404,318,318,4765900,"2024-09-25","AGAR"
328,368,300,330,1863700,"2024-09-26","AGAR"
348,348,320,322,302800,"2024-09-27","AGAR"
342,342,312,314,111600,"2024-09-30","AGAR"
314,330,312,320,102500,"2024-10-01","AGAR"
322,322,312,312,61600,"2024-10-02","AGAR"
306,340,300,312,78800,"2024-10-03","AGAR"
326,326,304,316,90500,"2024-10-04","AGAR"
326,326,306,308,36400,"2024-10-07","AGAR"
308,324,304,318,68700,"2024-10-08","AGAR"
310,318,290,310,30500,"2024-10-09","AGAR"
310,310,298,308,88600,"2024-10-10","AGAR"
308,312,300,308,14200,"2024-10-11","AGAR"
304,304,296,302,48300,"2024-10-14","AGAR"
302,370,296,306,144000,"2024-10-15","AGAR"
306,320,300,308,46300,"2024-10-16","AGAR"
308,314,308,308,69100,"2024-10-17","AGAR"
308,310,304,310,37100,"2024-10-18","AGAR"
308,308,304,304,23700,"2024-10-21","AGAR"
308,308,300,306,80600,"2024-10-22","AGAR"
306,306,300,300,22600,"2024-10-23","AGAR"
302,304,264,298,60800,"2024-10-24","AGAR"
298,300,294,294,44700,"2024-10-25","AGAR"
294,294,270,278,66800,"2024-10-28","AGAR"
278,302,270,280,152400,"2024-10-29","AGAR"
282,292,266,278,45700,"2024-10-30","AGAR"
272,344,272,288,1928800,"2024-10-31","AGAR"
288,320,266,288,201200,"2024-11-01","AGAR"
288,290,272,280,60500,"2024-11-04","AGAR"
274,278,264,266,110700,"2024-11-05","AGAR"
268,320,264,272,344300,"2024-11-06","AGAR"
280,280,258,272,58500,"2024-11-07","AGAR"
262,274,262,270,46700,"2024-11-08","AGAR"
270,272,260,268,40500,"2024-11-11","AGAR"
258,266,258,266,63200,"2024-11-12","AGAR"
266,268,260,266,24000,"2024-11-13","AGAR"
266,268,260,260,34400,"2024-11-14","AGAR"
260,262,250,262,40700,"2024-11-15","AGAR"
250,262,250,258,20900,"2024-11-18","AGAR"
250,258,250,254,22900,"2024-11-19","AGAR"
250,254,224,224,26800,"2024-11-20","AGAR"
228,280,228,280,4073300,"2024-11-21","AGAR"
286,306,230,266,1673200,"2024-11-22","AGAR"
268,316,236,250,1721900,"2024-11-25","AGAR"
250,252,242,248,207800,"2024-11-26","AGAR"
248,254,248,248,84600,"2024-11-28","AGAR"
268,268,218,224,221100,"2024-11-29","AGAR"
224,238,224,236,30100,"2024-12-02","AGAR"
236,240,224,226,35900,"2024-12-03","AGAR"
220,232,200,224,133200,"2024-12-04","AGAR"
230,242,216,228,42200,"2024-12-05","AGAR"
228,228,220,222,25900,"2024-12-06","AGAR"
222,228,218,226,84700,"2024-12-09","AGAR"
232,242,208,218,156700,"2024-12-10","AGAR"
218,218,210,218,97600,"2024-12-11","AGAR"
218,226,214,214,39700,"2024-12-12","AGAR"
222,222,193,214,75600,"2024-12-13","AGAR"
214,214,199,204,39000,"2024-12-16","AGAR"
200,208,199,208,31500,"2024-12-17","AGAR"
208,208,199,202,35700,"2024-12-18","AGAR"
210,210,190,195,116100,"2024-12-19","AGAR"
195,202,172,199,39500,"2024-12-20","AGAR"
202,202,177,185,46000,"2024-12-23","AGAR"
185,202,177,185,78800,"2024-12-24","AGAR"
185,248,185,248,1124200,"2024-12-27","AGAR"
292,300,224,226,2099300,"2024-12-30","AGAR"
226,240,202,220,573200,"2025-01-02","AGAR"
230,268,214,224,218300,"2025-01-03","AGAR"
224,274,224,230,504300,"2025-01-06","AGAR"
232,242,222,228,98000,"2025-01-07","AGAR"
240,240,220,226,33400,"2025-01-08","AGAR"
222,234,214,214,47200,"2025-01-09","AGAR"
210,210,200,206,90300,"2025-01-10","AGAR"
206,232,206,222,74600,"2025-01-13","AGAR"
222,236,218,218,28400,"2025-01-14","AGAR"
218,232,200,214,91700,"2025-01-15","AGAR"
214,218,204,206,38400,"2025-01-16","AGAR"
218,256,218,256,1375000,"2025-01-17","AGAR"
272,294,232,244,2114700,"2025-01-20","AGAR"
244,244,230,240,99000,"2025-01-21","AGAR"
240,244,222,234,231900,"2025-01-22","AGAR"
236,236,208,226,104000,"2025-01-23","AGAR"
226,226,218,220,32700,"2025-01-24","AGAR"
218,220,198,210,144000,"2025-01-30","AGAR"
210,238,210,216,209000,"2025-01-31","AGAR"
216,220,204,210,78400,"2025-02-03","AGAR"
214,214,210,212,112700,"2025-02-04","AGAR"
212,260,212,236,1445000,"2025-02-05","AGAR"
236,250,230,234,175500,"2025-02-06","AGAR"
226,228,218,228,126300,"2025-02-07","AGAR"
228,250,228,230,644200,"2025-02-10","AGAR"
242,246,230,240,410400,"2025-02-11","AGAR"
240,246,232,244,106100,"2025-02-12","AGAR"
252,252,232,244,96200,"2025-02-13","AGAR"
244,248,238,244,57200,"2025-02-14","AGAR"
244,250,240,246,56100,"2025-02-17","AGAR"
238,256,190,246,186700,"2025-02-18","AGAR"
232,252,230,244,82300,"2025-02-19","AGAR"
244,254,244,248,208900,"2025-02-20","AGAR"
248,248,240,248,30900,"2025-02-21","AGAR"
248,252,244,252,87600,"2025-02-24","AGAR"
252,252,246,248,34400,"2025-02-25","AGAR"
246,250,246,248,54600,"2025-02-26","AGAR"
250,252,246,246,24800,"2025-02-27","AGAR"
242,242,236,236,55500,"2025-02-28","AGAR"
236,254,236,254,95100,"2025-03-03","AGAR"
250,254,234,240,48800,"2025-03-04","AGAR"
240,246,240,240,26600,"2025-03-05","AGAR"
240,250,240,250,99300,"2025-03-06","AGAR"
246,254,246,252,136400,"2025-03-07","AGAR"
250,252,250,252,66600,"2025-03-10","AGAR"
252,256,250,252,47800,"2025-03-11","AGAR"
250,254,250,254,80600,"2025-03-12","AGAR"
254,260,250,252,91000,"2025-03-13","AGAR"
246,252,246,250,25000,"2025-03-14","AGAR"
252,254,242,244,47200,"2025-03-17","AGAR"
250,260,230,234,49500,"2025-03-18","AGAR"
234,248,232,244,25900,"2025-03-19","AGAR"
244,252,244,250,32800,"2025-03-20","AGAR"
250,252,250,252,32900,"2025-03-21","AGAR"
252,252,240,248,29300,"2025-03-24","AGAR"
244,258,242,258,56400,"2025-03-25","AGAR"
258,260,250,260,46500,"2025-03-26","AGAR"
254,270,250,270,62100,"2025-03-27","AGAR"
260,270,258,264,44700,"2025-04-08","AGAR"
264,268,264,264,5000,"2025-04-09","AGAR"
264,270,264,268,28200,"2025-04-10","AGAR"
268,298,268,280,190800,"2025-04-11","AGAR"
274,282,274,276,34600,"2025-04-14","AGAR"
270,270,250,266,306400,"2025-04-15","AGAR"
258,266,254,266,47100,"2025-04-16","AGAR"
266,266,244,256,117300,"2025-04-17","AGAR"
256,256,240,252,23400,"2025-04-21","AGAR"
252,252,244,252,41800,"2025-04-22","AGAR"
252,260,250,256,23600,"2025-04-23","AGAR"
252,256,250,256,29300,"2025-04-24","AGAR"
252,260,252,258,31000,"2025-04-25","AGAR"
256,262,256,262,21300,"2025-04-28","AGAR"
262,262,240,260,47300,"2025-04-29","AGAR"
260,260,252,260,23000,"2025-04-30","AGAR"
256,264,240,262,21200,"2025-05-02","AGAR"
260,266,244,264,55000,"2025-05-05","AGAR"
260,264,248,254,56700,"2025-05-06","AGAR"
254,264,254,260,41200,"2025-05-07","AGAR"
256,260,246,256,31700,"2025-05-08","AGAR"
260,266,254,254,53700,"2025-05-09","AGAR"
256,260,244,256,30600,"2025-05-14","AGAR"
258,260,256,260,29500,"2025-05-15","AGAR"
258,258,250,256,30700,"2025-05-16","AGAR"
256,260,252,256,23100,"2025-05-19","AGAR"
252,258,252,258,20600,"2025-05-20","AGAR"
260,260,252,252,41800,"2025-05-21","AGAR"
256,256,248,254,24100,"2025-05-22","AGAR"
256,256,254,256,2600,"2025-05-23","AGAR"
258,264,250,254,71900,"2025-05-26","AGAR"
254,256,254,254,43600,"2025-05-27","AGAR"
254,254,250,250,29600,"2025-05-28","AGAR"
250,250,244,244,88600,"2025-06-02","AGAR"
240,240,234,236,34600,"2025-06-03","AGAR"
236,246,236,246,75000,"2025-06-04","AGAR"
246,248,244,248,25600,"2025-06-05","AGAR"
248,252,244,248,27300,"2025-06-10","AGAR"
246,248,246,246,27200,"2025-06-11","AGAR"
246,246,238,240,221800,"2025-06-12","AGAR"
240,240,238,240,32900,"2025-06-13","AGAR"
240,244,230,240,113600,"2025-06-16","AGAR"
240,254,234,238,32700,"2025-06-17","AGAR"
238,242,230,236,33600,"2025-06-18","AGAR"
232,232,204,218,59400,"2025-06-19","AGAR"
240,272,238,272,722600,"2025-06-20","AGAR"
278,312,232,232,812600,"2025-06-23","AGAR"
224,240,208,234,66800,"2025-06-24","AGAR"
234,266,224,232,45000,"2025-06-25","AGAR"
240,284,222,226,54300,"2025-06-26","AGAR"
226,246,226,234,23200,"2025-06-30","AGAR"
234,242,230,230,22000,"2025-07-01","AGAR"
238,270,224,224,89100,"2025-07-02","AGAR"
224,264,212,230,88700,"2025-07-03","AGAR"
230,234,226,228,35200,"2025-07-04","AGAR"
236,260,228,228,226500,"2025-07-07","AGAR"
236,236,228,228,32700,"2025-07-08","AGAR"
228,230,226,228,48100,"2025-07-09","AGAR"
228,240,224,228,49400,"2025-07-10","AGAR"
228,234,226,234,29300,"2025-07-11","AGAR"
234,238,234,234,37700,"2025-07-14","AGAR"
236,236,226,228,22600,"2025-07-15","AGAR"
228,238,228,228,47200,"2025-07-16","AGAR"
234,234,216,226,27900,"2025-07-17","AGAR"
226,230,224,228,26300,"2025-07-18","AGAR"
228,232,228,232,27600,"2025-07-21","AGAR"
232,232,224,224,77700,"2025-07-22","AGAR"
224,224,200,218,625200,"2025-07-23","AGAR"
218,228,212,224,1e+05,"2025-07-24","AGAR"
228,230,218,224,48800,"2025-07-25","AGAR"
224,230,224,228,98000,"2025-07-28","AGAR"
228,230,228,228,36900,"2025-07-29","AGAR"
228,230,222,224,29400,"2025-07-30","AGAR"
228,228,222,222,31500,"2025-07-31","AGAR"
230,230,222,224,27400,"2025-08-01","AGAR"
222,280,222,280,2064100,"2025-08-04","AGAR"
286,300,250,270,2494200,"2025-08-05","AGAR"
268,284,260,272,155000,"2025-08-06","AGAR"
266,272,260,260,44800,"2025-08-07","AGAR"
260,280,244,260,64100,"2025-08-08","AGAR"
250,268,250,260,113100,"2025-08-11","AGAR"
260,260,240,252,70000,"2025-08-12","AGAR"
242,248,240,246,85700,"2025-08-13","AGAR"
246,250,236,248,27200,"2025-08-14","AGAR"
248,252,244,246,38100,"2025-08-15","AGAR"
NA,NA,NA,NA,NA,"2025-08-18","AGAR"
250,258,242,250,95300,"2025-08-19","AGAR"
250,290,222,234,1941300,"2025-08-20","AGAR"
242,244,234,236,164200,"2025-08-21","AGAR"
238,290,232,274,1886700,"2025-08-22","AGAR"
274,310,246,258,2128800,"2025-08-25","AGAR"
250,260,250,256,88400,"2025-08-26","AGAR"
250,262,250,252,58800,"2025-08-27","AGAR"
254,260,250,250,120300,"2025-08-28","AGAR"
250,280,230,252,112600,"2025-08-29","AGAR"
248,262,244,254,36200,"2025-09-01","AGAR"
254,262,246,246,64200,"2025-09-02","AGAR"
258,258,246,250,29500,"2025-09-03","AGAR"
250,252,240,250,49300,"2025-09-04","AGAR"
250,252,250,250,49800,"2025-09-08","AGAR"
240,252,240,250,35500,"2025-09-09","AGAR"
250,258,246,250,34100,"2025-09-10","AGAR"
242,250,242,250,30800,"2025-09-11","AGAR"
246,250,246,248,28700,"2025-09-12","AGAR"
248,252,246,250,35800,"2025-09-15","AGAR"
246,254,246,246,33500,"2025-09-16","AGAR"
250,300,246,250,2278600,"2025-09-17","AGAR"
254,260,252,254,75000,"2025-09-18","AGAR"
258,260,252,252,98200,"2025-09-19","AGAR"
252,280,252,276,452000,"2025-09-22","AGAR"
278,344,244,250,6505200,"2025-09-23","AGAR"
256,260,236,244,745300,"2025-09-24","AGAR"
246,246,238,238,193600,"2025-09-25","AGAR"
238,246,238,242,114500,"2025-09-26","AGAR"
244,250,240,242,49500,"2025-09-29","AGAR"
246,246,234,238,145900,"2025-09-30","AGAR"
242,246,238,244,92800,"2025-10-01","AGAR"
244,248,238,242,127000,"2025-10-02","AGAR"
248,256,248,252,383800,"2025-10-03","AGAR"
258,258,250,250,64000,"2025-10-06","AGAR"
244,254,240,244,71200,"2025-10-07","AGAR"
244,252,242,246,55300,"2025-10-08","AGAR"
248,252,246,248,96200,"2025-10-09","AGAR"
248,248,240,242,53500,"2025-10-10","AGAR"
248,268,240,250,333000,"2025-10-13","AGAR"
250,264,242,242,231500,"2025-10-14","AGAR"
242,252,242,242,28900,"2025-10-15","AGAR"
246,246,230,236,75300,"2025-10-16","AGAR"
232,236,230,230,39700,"2025-10-17","AGAR"
230,244,224,234,50400,"2025-10-20","AGAR"
234,254,234,244,121000,"2025-10-21","AGAR"
244,284,240,270,2463400,"2025-10-22","AGAR"
272,274,242,256,701800,"2025-10-23","AGAR"
256,288,232,236,2435500,"2025-10-24","AGAR"
244,244,232,240,177300,"2025-10-27","AGAR"
244,244,222,238,148400,"2025-10-28","AGAR"
224,242,224,242,64800,"2025-10-29","AGAR"
240,242,226,238,262700,"2025-10-30","AGAR"
238,254,238,242,174300,"2025-10-31","AGAR"
242,242,238,238,37700,"2025-11-03","AGAR"
238,258,234,240,240800,"2025-11-04","AGAR"
240,244,240,240,38200,"2025-11-05","AGAR"
246,246,234,242,28500,"2025-11-06","AGAR"
238,242,238,242,33500,"2025-11-07","AGAR"
244,244,238,240,86400,"2025-11-10","AGAR"
238,244,238,244,45100,"2025-11-11","AGAR"
238,246,232,240,80500,"2025-11-12","AGAR"
240,240,238,240,67900,"2025-11-13","AGAR"
240,242,236,238,35200,"2025-11-14","AGAR"
242,242,236,238,34100,"2025-11-17","AGAR"
236,238,234,236,41500,"2025-11-18","AGAR"
236,242,236,240,38700,"2025-11-19","AGAR"
240,242,238,238,32600,"2025-11-20","AGAR"
240,242,238,238,46200,"2025-11-21","AGAR"
244,244,230,236,36700,"2025-11-24","AGAR"
240,244,236,240,56800,"2025-11-25","AGAR"
240,242,238,238,107400,"2025-11-26","AGAR"
238,240,216,232,80600,"2025-11-27","AGAR"
238,260,238,240,208600,"2025-11-28","AGAR"
244,246,236,238,37200,"2025-12-01","AGAR"
238,256,232,236,225800,"2025-12-02","AGAR"
240,240,228,238,23200,"2025-12-03","AGAR"
238,242,234,238,44300,"2025-12-04","AGAR"
236,270,232,246,1013100,"2025-12-05","AGAR"
260,260,238,240,215200,"2025-12-08","AGAR"
250,260,240,242,166300,"2025-12-09","AGAR"
250,250,238,240,344600,"2025-12-10","AGAR"
242,246,238,240,24600,"2025-12-11","AGAR"
240,244,240,240,30200,"2025-12-12","AGAR"